6175
36.65
TWD+0.05 (0.14%)
2024.09.13收盤
立敦-法人買賣
立敦最新法人買賣狀況
整理立敦最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的15.56%;其中外資買進14張、佔全市場比重的15.56%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的21.11%;其中外資賣出9張、佔全市場比重的10%;自營商賣出10張、佔全市場比重的11.11%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對立敦持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$36.67元。
開盤價
36.9
收盤價
36.65
當日範圍
36.55 - 36.9
成交張數
90
開盤價(昨)
36.5
收盤價(昨)
36.6
昨日範圍
36.5 - 36.8
成交張數(昨)
110
成交金額
330.03萬
成交金額(昨)
403.20萬
52週範圍
33.4 - 45.05
發行股數
1億
市值
52億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
36.9
收盤價
36.65
成交張數
90
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 9 | +5 | 賣→買 |
金額(元) | 51.3萬 | 33.0萬 | +18萬 | ||
均價(元) | 36.67 | 36.67 | 36.67 | ||
佔成交比重(%) | 15.6% | 10.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.67 | 36.67 | 36.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 10 | -10 | 連5無→賣 |
金額(元) | 0 | 36.7萬 | -37萬 | ||
均價(元) | 36.67 | 36.67 | 36.67 | ||
佔成交比重(%) | 0.0% | 11.1% | 不適用 | ||
三大法人 | 張數 | 14 | 19 | -5 | 買→連2賣 |
金額(元) | 51.3萬 | 69.7萬 | -18萬 | ||
均價(元) | 36.67 | 36.67 | 36.67 | ||
佔成交比重(%) | 15.6% | 21.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
36.9
收盤價
36.65
成交張數
90
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/13 | 36.65 | +0.05 | +0.14 | 90 | 14 | 9 | +5 | 28,024 | +19.57 | 0 | 0 | +0 | 0 | 10 | -10 | 14 | 19 | -5 |
09/12 | 36.6 | +0.45 | +1.24 | 110 | 6 | 23 | -17 | 28,019 | +19.56 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 23 | -17 |
09/11 | 36.15 | -0.05 | -0.14 | 415 | 146 | 137 | +9 | 28,036 | +19.58 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 137 | +9 |
09/10 | 36.2 | -1.5 | -3.98 | 493 | 46 | 158 | -112 | 27,956 | +19.52 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 158 | -112 |
09/09 | 37.7 | -0.3 | -0.79 | 309 | 78 | 110 | -32 | 28,035 | +19.58 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 110 | -32 |
09/06 | 38 | -0.2 | -0.52 | 308 | 67 | 98 | -31 | 28,057 | +19.59 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 98 | -31 |
09/05 | 38.2 | +0 | +0 | 337 | 109 | 113 | -4 | 28,084 | +19.61 | 0 | 0 | +0 | 6 | 15 | -9 | 115 | 128 | -13 |
09/04 | 38.2 | -1.35 | -3.41 | 215 | 39 | 104 | -65 | 28,088 | +19.61 | 0 | 0 | +0 | 3 | 10 | -7 | 42 | 114 | -72 |
09/03 | 39.55 | -0.2 | -0.5 | 200 | 17 | 48 | -31 | 28,072 | +19.6 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 48 | -28 |
09/02 | 39.75 | -0.05 | -0.13 | 308 | 81 | 96 | -15 | 28,103 | +19.62 | 0 | 0 | +0 | 4 | 0 | +4 | 85 | 96 | -11 |
08/30 | 39.8 | +0.1 | +0.25 | 264 | 23 | 99 | -76 | 28,216 | +19.7 | 0 | 0 | +0 | 0 | 10 | -10 | 23 | 109 | -86 |
08/29 | 39.7 | +0.5 | +1.28 | 419 | 170 | 80 | +90 | 28,288 | +19.75 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 80 | +90 |
08/28 | 39.2 | +0.4 | +1.03 | 365 | 78 | 90 | -12 | 28,198 | +19.69 | 0 | 0 | +0 | 0 | 20 | -20 | 78 | 110 | -32 |
08/27 | 38.8 | +0.25 | +0.65 | 195 | 53 | 32 | +21 | 28,209 | +19.7 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 32 | +21 |
08/26 | 38.55 | +0.1 | +0.26 | 168 | 41 | 52 | -11 | 28,186 | +19.68 | 0 | 0 | +0 | 7 | 0 | +7 | 48 | 52 | -4 |
08/23 | 38.45 | -0.65 | -1.66 | 340 | 42 | 197 | -155 | 28,197 | +19.69 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 197 | -155 |
08/22 | 39.1 | -0.1 | -0.26 | 277 | 57 | 141 | -84 | 28,352 | +19.8 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 141 | -84 |
08/21 | 39.2 | -0.05 | -0.13 | 276 | 100 | 96 | +4 | 28,419 | +19.84 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 96 | +4 |
08/20 | 39.25 | +0.05 | +0.13 | 380 | 107 | 106 | +1 | 28,369 | +19.81 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 106 | +1 |
08/19 | 39.2 | -0.2 | -0.51 | 143 | 20 | 59 | -39 | 28,346 | +19.79 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 59 | -39 |
08/16 | 39.4 | +0 | +0 | 421 | 75 | 133 | -58 | 28,376 | +19.81 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 134 | -59 |
08/15 | 39.4 | -0.25 | -0.63 | 449 | 145 | 103 | +42 | 28,423 | +19.85 | 0 | 0 | +0 | 16 | 0 | +16 | 161 | 103 | +58 |
08/14 | 39.65 | -0.7 | -1.73 | 477 | 51 | 151 | -100 | 28,381 | +19.82 | 0 | 0 | +0 | 30 | 0 | +30 | 81 | 151 | -70 |
08/13 | 40.35 | +0.1 | +0.25 | 494 | 153 | 135 | +18 | 28,481 | +19.89 | 0 | 0 | +0 | 0 | 1 | -1 | 153 | 136 | +17 |
08/12 | 40.25 | +0.9 | +2.29 | 1,455 | 382 | 190 | +192 | 28,463 | +19.87 | 0 | 0 | +0 | 25 | 0 | +25 | 407 | 190 | +217 |
08/09 | 39.35 | +0.5 | +1.29 | 1,240 | 157 | 336 | -179 | 28,271 | +19.74 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 336 | -179 |
08/08 | 38.85 | +0.45 | +1.17 | 388 | 69 | 202 | -133 | 28,447 | +19.86 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 202 | -133 |
08/07 | 38.4 | +2.55 | +7.11 | 582 | 189 | 148 | +41 | 28,370 | +19.81 | 0 | 0 | +0 | 0 | 50 | -50 | 189 | 198 | -9 |
08/06 | 35.85 | -0.55 | -1.52 | 848 | 117 | 412 | -295 | 28,387 | +19.82 | 0 | 0 | +0 | 0 | 38 | -38 | 117 | 450 | -333 |
08/05 | 37.45 | -4.05 | -9.76 | 1,056 | 169 | 268 | -99 | 28,693 | +20.03 | 0 | 0 | +0 | 0 | 115 | -115 | 169 | 383 | -214 |
08/02 | 41.5 | -2.1 | -4.82 | 860 | 86 | 328 | -242 | 28,790 | +20.1 | 0 | 0 | +0 | 0 | 2 | -2 | 86 | 330 | -244 |
08/01 | 43.6 | -0.1 | -0.23 | 575 | 61 | 229 | -168 | 29,135 | +20.34 | 0 | 0 | +0 | 0 | 11 | -11 | 61 | 240 | -179 |
07/31 | 43.7 | -0.5 | -1.13 | 472 | 44 | 207 | -163 | 29,303 | +20.46 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 209 | -165 |
07/30 | 44.2 | +0.45 | +1.03 | 473 | 170 | 135 | +35 | 29,466 | +20.57 | 0 | 0 | +0 | 25 | 0 | +25 | 195 | 135 | +60 |
07/29 | 43.75 | -1.3 | -2.89 | 2,109 | 337 | 712 | -375 | 29,431 | +20.55 | 0 | 0 | +0 | 22 | 0 | +22 | 359 | 712 | -353 |
07/26 | 45.05 | +1.65 | +3.8 | 2,747 | 509 | 332 | +177 | 29,806 | +20.81 | 0 | 0 | +0 | 1 | 0 | +1 | 510 | 332 | +178 |
07/23 | 43.4 | +3.2 | +7.96 | 1,872 | 918 | 118 | +800 | 29,629 | +20.69 | 0 | 0 | +0 | 71 | 0 | +71 | 989 | 118 | +871 |
07/22 | 40.2 | -1.7 | -4.06 | 1,198 | 325 | 307 | +18 | 28,936 | +20.2 | 0 | 0 | +0 | 4 | 104 | -100 | 329 | 411 | -82 |
07/19 | 41.9 | -1.2 | -2.78 | 829 | 123 | 396 | -273 | 28,918 | +20.19 | 0 | 0 | +0 | 0 | 8 | -8 | 123 | 404 | -281 |
07/18 | 43.1 | -1.4 | -3.15 | 1,029 | 48 | 506 | -458 | 29,204 | +20.39 | 0 | 0 | +0 | 0 | 5 | -5 | 48 | 511 | -463 |
07/17 | 44.5 | +1.3 | +3.01 | 2,265 | 847 | 170 | +677 | 29,662 | +20.71 | 0 | 0 | +0 | 4 | 0 | +4 | 851 | 170 | +681 |
07/16 | 43.2 | +0.45 | +1.05 | 2,432 | 630 | 333 | +297 | 28,985 | +20.24 | 0 | 0 | +0 | 6 | 0 | +6 | 636 | 333 | +303 |
07/15 | 42.75 | -0.55 | -1.27 | 1,083 | 127 | 407 | -280 | 28,675 | +20.02 | 0 | 0 | +0 | 110 | 4 | +106 | 237 | 411 | -174 |
07/12 | 43.3 | +0.3 | +0.7 | 1,887 | 623 | 125 | +498 | 28,955 | +20.22 | 0 | 0 | +0 | 57 | 150 | -93 | 680 | 275 | +405 |
07/11 | 43 | +0.45 | +1.06 | 2,371 | 529 | 208 | +321 | 28,457 | +19.87 | 0 | 0 | +0 | 2 | 4 | -2 | 531 | 212 | +319 |
07/10 | 42.55 | +0.45 | +1.07 | 804 | 413 | 18 | +395 | 28,136 | +19.65 | 0 | 0 | +0 | 2 | 0 | +2 | 415 | 18 | +397 |
07/09 | 42.1 | +0.2 | +0.48 | 765 | 226 | 196 | +30 | 27,741 | +19.37 | 0 | 0 | +0 | 1 | 0 | +1 | 227 | 196 | +31 |
07/08 | 41.9 | -0.75 | -1.76 | 1,133 | 131 | 538 | -407 | 27,711 | +19.35 | 0 | 0 | +0 | 0 | 2 | -2 | 131 | 540 | -409 |
07/05 | 42.65 | +0.1 | +0.24 | 915 | 570 | 36 | +534 | 28,118 | +19.63 | 0 | 0 | +0 | 2 | 0 | +2 | 572 | 36 | +536 |
07/04 | 42.55 | -0.25 | -0.58 | 765 | 127 | 194 | -67 | 27,584 | +19.26 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 194 | -67 |
07/03 | 42.8 | +0.05 | +0.12 | 548 | 254 | 23 | +231 | 27,651 | +19.31 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 23 | +231 |
07/02 | 42.75 | +0.2 | +0.47 | 866 | 269 | 114 | +155 | 27,420 | +19.15 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 114 | +155 |
07/01 | 42.55 | -0.05 | -0.12 | 528 | 218 | 27 | +191 | 27,265 | +19.04 | 0 | 0 | +0 | 20 | 0 | +20 | 238 | 27 | +211 |
06/28 | 42.6 | +0.3 | +0.71 | 924 | 365 | 37 | +328 | 27,074 | +18.9 | 0 | 0 | +0 | 2 | 0 | +2 | 367 | 37 | +330 |
06/27 | 42.3 | -0.9 | -2.08 | 492 | 12 | 177 | -165 | 26,744 | +18.67 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 177 | -165 |
06/26 | 43.2 | -0.3 | -0.69 | 1,183 | 323 | 392 | -69 | 26,903 | +18.78 | 0 | 0 | +0 | 0 | 0 | +0 | 323 | 392 | -69 |
06/25 | 43.5 | +0.6 | +1.4 | 2,323 | 436 | 514 | -78 | 26,972 | +18.83 | 0 | 0 | +0 | 6 | 0 | +6 | 442 | 514 | -72 |
06/24 | 42.9 | -0.1 | -0.23 | 691 | 195 | 115 | +80 | 27,050 | +18.89 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 115 | +80 |
06/21 | 43 | +0.8 | +1.9 | 855 | 420 | 12 | +408 | 26,968 | +18.83 | 0 | 0 | +0 | 0 | 0 | +0 | 420 | 12 | +408 |
06/20 | 42.2 | +0.45 | +1.08 | 419 | 208 | 69 | +139 | 26,560 | +18.55 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 69 | +139 |
06/19 | 41.75 | -0.35 | -0.83 | 417 | 81 | 114 | -33 | 26,421 | +18.45 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 114 | -33 |
06/18 | 42.1 | -0.7 | -1.64 | 342 | 14 | 233 | -219 | 26,454 | +18.47 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 233 | -219 |
06/17 | 42.8 | +0.75 | +1.78 | 283 | 154 | 7 | +147 | 26,670 | +18.62 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 7 | +147 |
06/14 | 42.05 | -0.55 | -1.29 | 403 | 42 | 123 | -81 | 26,523 | +18.52 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 123 | -81 |
06/13 | 42.6 | -0.1 | -0.23 | 407 | 81 | 103 | -22 | 26,604 | +18.58 | 0 | 0 | +0 | 8 | 0 | +8 | 89 | 103 | -14 |
06/12 | 42.7 | +0.5 | +1.18 | 673 | 199 | 75 | +124 | 26,624 | +18.59 | 0 | 0 | +0 | 54 | 1 | +53 | 253 | 76 | +177 |
06/11 | 42.2 | -0.25 | -0.59 | 1,357 | 223 | 465 | -242 | 26,500 | +18.5 | 0 | 0 | +0 | 0 | 1 | -1 | 223 | 466 | -243 |
06/07 | 42.45 | +1.8 | +4.43 | 1,503 | 598 | 43 | +555 | 26,742 | +18.67 | 0 | 0 | +0 | 3 | 6 | -3 | 601 | 49 | +552 |
06/06 | 40.65 | -0.4 | -0.97 | 457 | 131 | 52 | +79 | 26,187 | +18.28 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 52 | +79 |
06/05 | 41.05 | -0.25 | -0.61 | 286 | 66 | 67 | -1 | 26,108 | +18.23 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 67 | -1 |
06/04 | 41.3 | -0.4 | -0.96 | 370 | 54 | 122 | -68 | 26,109 | +18.23 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 122 | -68 |
06/03 | 41.7 | +0.55 | +1.34 | 1,031 | 243 | 261 | -18 | 26,177 | +18.28 | 0 | 0 | +0 | 0 | 1 | -1 | 243 | 262 | -19 |
05/31 | 41.15 | +0.65 | +1.6 | 830 | 231 | 8 | +223 | 26,195 | +18.29 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 8 | +223 |
05/30 | 40.5 | -0.15 | -0.37 | 493 | 137 | 71 | +66 | 25,972 | +18.13 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 71 | +66 |
05/29 | 40.65 | +0 | +0 | 365 | 106 | 80 | +26 | 25,925 | +18.1 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 80 | +26 |
05/28 | 40.65 | +0.1 | +0.25 | 581 | 139 | 74 | +65 | 25,899 | +18.08 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 74 | +65 |
05/27 | 40.55 | +0.75 | +1.88 | 913 | 249 | 52 | +197 | 25,834 | +18.04 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 52 | +197 |
05/24 | 39.8 | +0.75 | +1.92 | 417 | 171 | 25 | +146 | 25,637 | +17.9 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 25 | +146 |
05/23 | 39.05 | -0.55 | -1.39 | 348 | 40 | 94 | -54 | 25,494 | +17.8 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 94 | -54 |
05/22 | 39.6 | +0.15 | +0.38 | 358 | 150 | 81 | +69 | 25,548 | +17.84 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 81 | +69 |
05/21 | 39.45 | -0.4 | -1 | 405 | 45 | 113 | -68 | 25,479 | +17.79 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 113 | -68 |
05/20 | 39.85 | +0.5 | +1.27 | 705 | 219 | 20 | +199 | 25,552 | +17.84 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 20 | +199 |
05/17 | 39.35 | +0.1 | +0.25 | 249 | 98 | 14 | +84 | 25,353 | +17.7 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 14 | +84 |
05/16 | 39.25 | +0.05 | +0.13 | 589 | 111 | 22 | +89 | 25,269 | +17.64 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 22 | +89 |
05/15 | 39.2 | +0 | +0 | 239 | 15 | 39 | -24 | 25,180 | +17.58 | 0 | 0 | +0 | 26 | 0 | +26 | 41 | 39 | +2 |
05/14 | 39.2 | -0.1 | -0.25 | 273 | 53 | 36 | +17 | 25,204 | +17.6 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 36 | +17 |
05/13 | 39.3 | +0.2 | +0.51 | 505 | 96 | 49 | +47 | 25,181 | +17.58 | 0 | 0 | +0 | 25 | 0 | +25 | 121 | 49 | +72 |
05/10 | 39.1 | +0.35 | +0.9 | 346 | 96 | 54 | +42 | 25,140 | +17.55 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 54 | +42 |
05/09 | 38.75 | -1 | -2.52 | 672 | 73 | 169 | -96 | 25,107 | +17.53 | 0 | 0 | +0 | 4 | 0 | +4 | 77 | 169 | -92 |
05/08 | 39.75 | +1.05 | +2.71 | 785 | 209 | 28 | +181 | 25,201 | +17.6 | 0 | 0 | +0 | 1 | 0 | +1 | 210 | 28 | +182 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。