安碁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安碁最新資券變化狀況

整理安碁最新交易日(2025/08/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安碁融資餘額為506張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安碁融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤安碁借券賣出餘額為157張。

開盤價

20.5

收盤價

20.55

當日範圍

20.25 - 20.55

成交張數

開盤價(昨)

20.25

收盤價(昨)

20.45

昨日範圍

20.15 - 20.45

成交張數(昨)

成交金額

157.50萬

成交金額(昨)

121.93萬

52週範圍

16.25 - 30

發行股數

5000萬

市值

10億

資券變化－當日

資料時間：2025/08/12

開盤價

20.5

收盤價

20.55

成交張數

08/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	506	0
使用率	4.0%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	157
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/08/12

開盤價

20.5

收盤價

20.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/13	20.55	+0.1	+0.49	77	0	0	0	+0	506	12,500	4.05	0	0	0	+0	0	0	0	0	0	+0	157	17	0	0	0	32.47
2025/08/12	20.45	+0	+0	60	0	0	0	+0	506	12,500	4.05	0	0	0	+0	0	0	0	0	0	+0	157	16	0	0	0	16.67
2025/08/11	20.45	-0.25	-1.21	117	6	27	0	-21	506	12,500	4.05	0	0	0	+0	0	0	0	0	0	+0	157	16	0	0	0	21.37
2025/08/08	20.7	-0.1	-0.48	49	3	7	0	-4	527	12,500	4.22	0	0	0	+0	0	0	0	0	0	+0	157	15	0	0	0	16.33
2025/08/07	20.8	+0.1	+0.48	43	11	5	4	+2	531	12,500	4.25	0	0	0	+0	0	0	0	0	0	+0	157	15	0	0	0	20.93
2025/08/06	20.7	+0.05	+0.24	46	3	0	0	+3	529	12,500	4.23	0	0	0	+0	0	0	0	0	0	+0	157	15	0	0	0	13.04
2025/08/05	20.65	+0.05	+0.24	41	0	0	0	+0	526	12,500	4.21	0	0	0	+0	0	0	0	0	0	+0	157	15	0	0	0	53.66
2025/08/04	20.6	+0.1	+0.49	26	4	0	0	+4	526	12,500	4.21	0	0	0	+0	0	0	0	0	0	+0	157	15	0	0	0	42.31
2025/08/01	20.5	+0.15	+0.74	61	11	0	0	+11	522	12,500	4.18	0	0	0	+0	0	0	0	0	0	+0	157	16	0	0	0	36.07
2025/07/31	20.35	+0.1	+0.49	44	7	0	0	+7	511	12,500	4.09	0	0	0	+0	0	0	0	0	0	+0	157	16	0	0	0	36.36
2025/07/30	20.25	+0.05	+0.25	10	0	0	0	+0	504	12,500	4.03	0	0	0	+0	0	0	0	0	0	+0	157	16	0	0	0	30
2025/07/29	20.2	-0.15	-0.74	60	1	1	0	+0	504	12,500	4.03	0	0	0	+0	0	0	0	0	0	+0	157	17	0	0	0	21.67
2025/07/28	20.35	+0	+0	73	5	0	0	+5	504	12,500	4.03	0	0	0	+0	0	0	0	0	0	+0	157	17	0	0	0	31.51
2025/07/25	20.35	+0	+0	18	4	1	0	+3	499	12,500	3.99	0	0	0	+0	0	0	0	0	0	+0	157	17	0	0	0	44.44
2025/07/24	20.35	+0.05	+0.25	33	2	1	0	+1	496	12,500	3.97	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	24.24
2025/07/23	20.3	+0.25	+1.25	27	0	1	0	-1	495	12,500	3.96	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	18.52
2025/07/22	20.05	-0.35	-1.72	84	5	0	0	+5	496	12,500	3.97	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	26.19
2025/07/21	20.4	+0	+0	34	0	0	0	+0	491	12,500	3.93	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	23.53
2025/07/18	20.4	+0	+0	22	0	0	0	+0	491	12,500	3.93	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	22.73
2025/07/17	20.4	+0	+0	46	0	3	0	-3	491	12,500	3.93	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	13.04
2025/07/16	20.4	+0	+0	42	0	0	0	+0	494	12,500	3.95	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	35.71
2025/07/15	20.4	-0.15	-0.73	61	1	8	6	-13	494	12,500	3.95	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	44.26
2025/07/14	20.55	-0.05	-0.24	26	0	2	0	-2	507	12,500	4.06	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	38.46
2025/07/11	20.6	+0.05	+0.24	141	7	39	0	-32	509	12,500	4.07	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	17.02
2025/07/10	20.55	+0.65	+3.27	173	8	18	0	-10	541	12,500	4.33	0	0	0	+0	0	0	0	0	0	+0	157	18	0	0	0	49.13
2025/07/09	19.9	+0.55	+2.84	55	1	5	0	-4	551	12,500	4.41	0	0	0	+0	0	0	0	0	0	+0	157	16	0	0	0	12.73
2025/07/08	19.35	+0	+0	34	3	0	0	+3	555	12,500	4.44	0	0	0	+0	0	0	0	0	0	+0	157	16	0	0	0	26.47
2025/07/07	19.35	+0.05	+0.26	97	8	2	0	+6	552	12,500	4.42	0	0	0	+0	0	0	0	0	0	+0	157	16	0	0	0	26.8
2025/07/04	19.3	-0.1	-0.52	43	8	0	0	+8	546	12,500	4.37	0	0	0	+0	0	0	0	0	0	+0	157	15	0	0	0	18.6
2025/07/03	19.4	+0.05	+0.26	17	2	2	1	-1	538	12,500	4.3	0	0	0	+0	0	0	0	12	0	-12	157	16	0	0	0	11.76
2025/07/02	19.35	-0.3	+0.52	11	5	1	0	+4	539	12,500	4.31	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	0
2025/07/01	19.65	+0.15	+0.77	40	10	0	0	+10	535	12,500	4.28	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	10
2025/06/30	19.5	+0	+0	15	7	0	0	+7	525	12,500	4.2	0	0	0	+0	0	0	0	9	0	-9	169	17	0	0	0	6.67
2025/06/27	19.5	+0.1	+0.52	45	13	12	0	+1	518	12,500	4.14	0	0	0	+0	0	0	0	0	0	+0	178	18	0	0	0	4.44
2025/06/26	19.4	+0.2	+1.04	25	1	5	0	-4	517	12,500	4.14	0	0	0	+0	0	0	0	0	0	+0	178	19	0	0	0	16
2025/06/25	19.2	-0.2	-1.03	73	3	22	0	-19	521	12,500	4.17	2	0	0	-2	0	0	0	30	0	-30	178	25	0	0	0	26.03
2025/06/24	19.4	+0.25	+1.31	52	0	13	0	-13	540	12,500	4.32	0	0	0	+0	2	0.02	0	4	0	-4	208	25	0	0	0.37	36.54
2025/06/23	19.15	-0.45	-2.3	83	3	20	0	-17	553	12,500	4.42	0	2	0	+2	2	0.02	0	0	0	+0	212	25	0	0	0.36	34.94
2025/06/20	19.6	-0.35	-1.75	140	16	6	0	+10	570	12,500	4.56	0	0	0	+0	0	0	0	1	0	-1	212	26	0	0	0	49.29
2025/06/19	19.95	-0.2	-0.99	61	10	2	0	+8	560	12,500	4.48	0	0	0	+0	0	0	0	18	0	-18	213	25	0	0	0	45.9
2025/06/18	20.15	+0.05	+0.25	42	0	8	0	-8	552	12,500	4.42	0	0	0	+0	0	0	0	0	0	+0	231	24	0	0	0	16.67
2025/06/17	20.1	-0.25	-1.23	82	5	0	0	+5	560	12,500	4.48	0	0	0	+0	0	0	0	18	0	-18	231	24	0	0	0	18.29
2025/06/16	20.35	-0.1	-0.49	36	1	9	0	-8	555	12,500	4.44	0	0	0	+0	0	0	0	0	0	+0	249	24	0	0	0	25
2025/06/13	20.45	-0.5	-2.39	148	8	0	0	+8	563	12,500	4.5	0	0	0	+0	0	0	1	0	0	+1	249	24	0	0	0	46.62
2025/06/12	20.95	+0.05	+0.24	53	2	3	0	-1	555	12,500	4.44	0	0	0	+0	0	0	0	0	0	+0	248	24	0	0	0	37.74
2025/06/11	20.9	+0.05	+0.24	52	0	13	0	-13	556	12,500	4.45	0	0	0	+0	0	0	0	0	0	+0	248	24	0	0	0	25
2025/06/10	20.85	+0.35	+1.71	55	12	16	0	-4	569	12,500	4.55	0	0	0	+0	0	0	0	0	0	+0	248	24	2	3.64	0	18.18
2025/06/09	20.5	+0.25	+1.23	32	3	3	0	+0	573	12,500	4.58	0	0	0	+0	0	0	0	0	0	+0	248	25	0	0	0	40.62
2025/06/06	20.25	+0.25	+1.25	28	2	0	0	+2	573	12,500	4.58	0	0	0	+0	0	0	0	0	0	+0	248	26	0	0	0	0
2025/06/05	20	-0.2	-0.99	71	3	5	0	-2	571	12,500	4.57	0	0	0	+0	0	0	0	0	0	+0	248	37	0	0	0	21.13
2025/06/04	20.2	+0.1	+0.5	35	3	2	0	+1	573	12,500	4.58	0	0	0	+0	0	0	0	0	0	+0	248	40	0	0	0	2.86
2025/06/03	20.1	+0.1	+0.5	27	0	0	0	+0	572	12,500	4.58	0	0	0	+0	0	0	0	0	0	+0	248	40	0	0	0	29.63
2025/06/02	20	-0.65	-3.15	62	6	2	0	+4	572	12,500	4.58	0	0	0	+0	0	0	0	0	0	+0	248	40	0	0	0	12.9
2025/05/29	20.65	+0	+0	63	14	0	0	+14	568	12,500	4.54	0	0	0	+0	0	0	0	0	0	+0	248	40	0	0	0	28.57
2025/05/28	20.65	-0.25	-1.2	30	4	0	0	+4	554	12,500	4.43	0	0	0	+0	0	0	0	30	0	-30	248	40	0	0	0	50
2025/05/27	20.9	-0.1	-0.48	30	9	0	1	+8	550	12,500	4.4	0	0	0	+0	0	0	0	0	0	+0	278	41	0	0	0	23.33
2025/05/26	21	-0.05	-0.24	35	7	1	0	+6	542	12,500	4.34	0	0	0	+0	0	0	0	0	0	+0	278	43	0	0	0	28.57
2025/05/23	21.05	+0.1	+0.48	51	3	3	0	+0	536	12,500	4.29	0	0	0	+0	0	0	0	0	0	+0	278	45	0	0	0	45.1
2025/05/22	20.95	+0.1	+0.48	54	3	2	0	+1	536	12,500	4.29	0	0	1	-1	0	0	0	0	0	+0	278	5	0	0	0	16.67
2025/05/21	20.85	+0	+0	50	0	5	0	-5	535	12,500	4.28	0	0	0	+0	1	0.01	5	0	0	+5	278	5	0	0	0.19	20
2025/05/20	20.85	+0.25	+1.21	65	2	2	0	+0	540	12,500	4.32	0	0	0	+0	1	0.01	0	0	0	+0	273	5	0	0	0.19	13.85
2025/05/19	20.6	-0.05	-0.24	77	1	9	0	-8	540	12,500	4.32	0	0	0	+0	1	0.01	0	0	0	+0	273	5	0	0	0.19	11.69
2025/05/16	20.65	+0.45	+2.23	86	1	8	0	-7	548	12,500	4.38	0	0	0	+0	1	0.01	0	0	0	+0	273	5	0	0	0.18	9.3
2025/05/15	20.2	-0.75	-3.58	189	4	65	0	-61	555	12,500	4.44	0	0	0	+0	1	0.01	0	0	0	+0	273	5	0	0	0.18	23.28
2025/05/14	20.95	+0.85	+4.23	608	62	46	0	+16	616	12,500	4.93	0	1	0	+1	1	0.01	0	0	0	+0	273	6	1	0.16	0.16	51.64
2025/05/13	20.1	+0.05	+0.25	79	5	3	0	+2	600	12,500	4.8	0	0	0	+0	0	0	0	0	0	+0	273	9	0	0	0	17.72
2025/05/12	20.05	-0.1	-0.5	50	10	19	0	-9	598	12,500	4.78	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	22
2025/05/09	20.15	+0.65	+3.33	170	29	19	0	+10	607	12,500	4.86	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	20
2025/05/08	19.5	+0.4	+2.09	25	3	0	0	+3	597	12,500	4.78	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	16
2025/05/07	19.1	-0.2	-1.04	7	2	1	0	+1	594	12,500	4.75	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	0
2025/05/06	19.3	+0.25	+1.31	11	0	0	0	+0	593	12,500	4.74	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	36.36
2025/05/05	19.05	-0.75	-3.79	79	1	23	0	-22	593	12,500	4.74	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	21.52
2025/05/02	19.8	+0.3	+1.54	61	12	13	0	-1	615	12,500	4.92	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	4.92
2025/04/30	19.5	-0.05	-0.26	99	7	26	0	-19	616	12,500	4.93	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	14.14
2025/04/29	19.55	+0.2	+1.03	70	6	3	0	+3	635	12,500	5.08	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	15.71
2025/04/28	19.35	+0.15	+0.78	84	12	11	0	+1	632	12,500	5.06	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	8.33
2025/04/25	19.2	+0.4	+2.13	153	10	2	0	+8	631	12,500	5.05	2	0	0	-2	0	0	0	0	0	+0	273	10	0	0	0	18.95
2025/04/24	18.8	+0.1	+0.53	146	21	23	0	-2	623	12,500	4.98	3	0	0	-3	2	0.02	0	0	0	+0	273	10	0	0	0.32	23.29
2025/04/23	18.7	-0.3	-1.58	1,126	42	46	0	-4	625	12,500	5	0	3	0	+3	5	0.04	8	0	0	+8	273	10	8	0.71	0.8	62.52
2025/04/22	19	+1.7	+9.83	308	14	18	0	-4	629	12,500	5.03	0	2	0	+2	2	0.02	0	0	0	+0	265	9	0	0	0.32	39.94
2025/04/21	17.3	-0.5	-2.81	64	22	4	0	+18	633	12,500	5.06	0	0	0	+0	0	0	0	0	0	+0	265	8	0	0	0	14.06
2025/04/18	17.8	+0.05	+0.28	51	11	1	1	+9	615	12,500	4.92	0	0	0	+0	0	0	0	0	0	+0	265	9	0	0	0	7.84
2025/04/17	17.75	+0	+0	89	9	4	0	+5	606	12,500	4.85	0	0	0	+0	0	0	0	0	0	+0	265	9	0	0	0	17.98
2025/04/16	17.75	-0.45	-2.47	54	6	20	0	-14	601	12,500	4.81	0	0	0	+0	0	0	0	0	0	+0	265	9	0	0	0	14.81
2025/04/15	18.2	+0.7	+4	120	13	23	0	-10	615	12,500	4.92	1	0	0	-1	0	0	0	0	0	+0	265	9	0	0	0	6.67
2025/04/14	17.5	+0.2	+1.16	261	34	9	0	+25	625	12,500	5	0	0	0	+0	1	0.01	0	0	0	+0	265	9	0	0	0.16	22.22
2025/04/11	17.3	-0.55	-3.08	166	23	20	0	+3	600	12,500	4.8	2	0	0	-2	1	0.01	0	0	0	+0	265	8	0	0	0.17	32.53
2025/04/10	17.85	+1.6	+9.85	310	45	114	0	-69	597	12,500	4.78	4	0	0	-4	3	0.02	0	0	0	+0	265	8	0	0	0.5	8.06
2025/04/09	16.25	-1.8	-9.97	197	34	95	12	-73	666	12,500	5.33	2	0	0	-2	7	0.06	0	0	0	+0	265	8	0	0	1.05	4.57
2025/04/08	18.05	-2	-9.98	168	19	62	66	-109	739	12,500	5.91	0	0	0	+0	9	0.07	0	17	0	-17	265	8	0	0	1.22	4.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務