TWD

-0.20 (-0.86%)

2024.11.21收盤

安碁－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安碁最新法人買賣狀況

整理安碁最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的5.74%；其中外資買進7張、佔全市場比重的5.74%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出18張、佔全市場比重的14.75%；其中外資賣出18張、佔全市場比重的14.75%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安碁持股淨買入(+)/淨賣出(-)張數為-11張，均價為NT$23.56元。

開盤價

23.3

收盤價

23.1

當日範圍

23.1 - 23.9

成交張數

122

開盤價(昨)

23.55

收盤價(昨)

23.3

昨日範圍

22.85 - 23.75

成交張數(昨)

203

成交金額

287.43萬

成交金額(昨)

471.73萬

52週範圍

17.8 - 24.75

發行股數

5000萬

市值

12億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

23.3

收盤價

23.1

成交張數

122

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	7	18	-11	連3買→賣
	金額(元)	16.5萬	42.4萬	-26萬
	均價(元)	23.56	23.56	23.56
	佔成交比重(%)	5.7%	14.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	23.56	23.56	23.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	23.56	23.56	23.56
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	18	-11	連3買→賣
	金額(元)	16.5萬	42.4萬	-26萬
	均價(元)	23.56	23.56	23.56
	佔成交比重(%)	5.7%	14.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

23.3

收盤價

23.1

成交張數

122

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	23.1	-0.2	-0.86	122	7	18	-11			0	0	+0	0	0	+0	7	18	-11
11/20	23.3	-0.25	-1.06	203	38	27	+11	1,509	+3.02	0	0	+0	0	0	+0	38	27	+11
11/19	23.55	+0.2	+0.86	416	94	36	+58	1,508	+3.02	0	0	+0	25	0	+25	119	36	+83
11/18	23.35	+0.1	+0.43	512	91	67	+24	1,461	+2.92	0	0	+0	0	0	+0	91	67	+24
11/15	23.25	+0.55	+2.42	1,383	195	231	-36	1,437	+2.87	0	0	+0	4	0	+4	199	231	-32
11/14	22.7	+2.05	+9.93	342	31	13	+18	1,433	+2.87	0	0	+0	0	0	+0	31	13	+18
11/13	20.65	-0.8	-3.73	288	44	8	+36	1,414	+2.83	0	0	+0	0	0	+0	44	8	+36
11/12	21.45	-0.95	-4.24	1,254	133	183	-50	1,379	+2.76	0	0	+0	1	0	+1	134	183	-49
11/11	22.4	+2	+9.8	531	0	4	-4	1,429	+2.86	0	0	+0	0	0	+0	0	4	-4
11/08	20.4	-0.55	-2.63	60	29	4	+25	1,417	+2.83	0	0	+0	0	22	-22	29	26	+3
11/07	20.95	+0.05	+0.24	34	12	6	+6	1,392	+2.78	0	0	+0	0	12	-12	12	18	-6
11/06	20.9	-0.1	-0.48	30	11	9	+2	1,386	+2.77	0	0	+0	0	6	-6	11	15	-4
11/05	21	-0.1	-0.47	69	18	1	+17	1,384	+2.77	0	0	+0	0	5	-5	18	6	+12
11/04	21.1	-0.35	-1.63	47	14	2	+12	1,365	+2.73	0	0	+0	0	0	+0	14	2	+12
11/01	21.45	+0.15	+0.7	29	12	3	+9	1,353	+2.71	0	0	+0	0	0	+0	12	3	+9
10/30	21.3	+0.1	+0.47	36	10	1	+9	1,344	+2.69	0	0	+0	0	0	+0	10	1	+9
10/29	21.2	-0.05	-0.24	80	28	6	+22	1,334	+2.67	0	0	+0	0	0	+0	28	6	+22
10/28	21.25	-0.5	-2.3	34	5	5	+0	1,318	+2.64	0	0	+0	0	0	+0	5	5	+0
10/25	21.75	+0.2	+0.93	43	13	3	+10	1,322	+2.64	0	0	+0	0	0	+0	13	3	+10
10/24	21.55	-0.25	-1.15	41	9	7	+2	1,309	+2.62	0	0	+0	0	0	+0	9	7	+2
10/23	21.8	+0.1	+0.46	28	5	3	+2	1,325	+2.65	0	0	+0	0	0	+0	5	3	+2
10/22	21.7	-0.05	-0.23	98	29	13	+16	1,335	+2.67	0	0	+0	0	0	+0	29	13	+16
10/21	21.75	+0	+0	53	26	1	+25	1,319	+2.64	0	0	+0	0	0	+0	26	1	+25
10/18	21.75	-0.3	-1.36	99	11	23	-12	1,294	+2.59	0	0	+0	0	0	+0	11	23	-12
10/17	22.05	+0.15	+0.68	477	69	101	-32	1,306	+2.61	0	0	+0	0	3	-3	69	104	-35
10/16	21.9	-0.15	-0.68	168	43	27	+16	1,338	+2.68	0	0	+0	0	0	+0	43	27	+16
10/15	22.05	+0.35	+1.61	236	22	24	-2	1,312	+2.62	0	0	+0	0	0	+0	22	24	-2
10/14	21.7	-1.5	-6.47	890	87	75	+12	1,309	+2.62	0	0	+0	0	0	+0	87	75	+12
10/11	23.2	+2.1	+9.95	1,370	79	65	+14	1,297	+2.59	0	0	+0	0	0	+0	79	65	+14
10/09	21.1	+0.3	+1.44	115	15	15	+0	1,283	+2.57	0	0	+0	0	0	+0	15	15	+0
10/08	20.8	-0.8	-3.7	114	9	10	-1	1,283	+2.57	0	0	+0	0	0	+0	9	10	-1
10/07	21.6	+0.15	+0.7	111	16	16	+0	1,284	+2.57	0	0	+0	0	0	+0	16	16	+0
10/04	21.45	+0.6	+2.88	366	37	50	-13	1,284	+2.57	0	0	+0	0	0	+0	37	50	-13
10/01	20.85	-1.8	-7.95	439	7	72	-65	1,297	+2.59	0	0	+0	0	0	+0	7	72	-65
09/30	22.65	+2.05	+9.95	471	63	21	+42	1,362	+2.72	0	0	+0	0	0	+0	63	21	+42
09/27	20.6	+0.25	+1.23	70	2	3	-1	1,320	+2.64	0	0	+0	0	0	+0	2	3	-1
09/26	20.35	+0	+0	31	4	0	+4	1,322	+2.64	0	0	+0	0	0	+0	4	0	+4
09/25	20.35	-0.25	-1.21	97	5	11	-6	1,317	+2.63	0	0	+0	21	0	+21	26	11	+15
09/24	20.6	-0.25	-1.2	99	6	7	-1	1,323	+2.65	0	0	+0	27	0	+27	33	7	+26
09/23	20.85	+0	+0	203	22	41	-19	1,324	+2.65	0	0	+0	0	1	-1	22	42	-20
09/20	20.85	-0.95	-4.36	297	75	49	+26	1,343	+2.69	0	0	+0	0	1	-1	75	50	+25
09/19	21.8	+0.05	+0.23	655	43	115	-72	1,317	+2.63	0	0	+0	0	0	+0	43	115	-72
09/18	21.75	+1.95	+9.85	203	11	0	+11	1,388	+2.78	0	0	+0	0	0	+0	11	0	+11
09/16	19.8	+1.8	+10	104	9	6	+3	1,377	+2.75	0	0	+0	0	0	+0	9	6	+3
09/13	18	+0.2	+1.12	21	1	0	+1	1,374	+2.75	0	0	+0	0	0	+0	1	0	+1
09/12	17.8	+0	+0	16	2	1	+1	1,373	+2.75	0	0	+0	0	0	+0	2	1	+1
09/11	17.8	-0.2	-1.11	23	2	0	+2	1,372	+2.74	0	0	+0	0	0	+0	2	0	+2
09/10	18	-0.45	-2.44	46	3	15	-12	1,370	+2.74	0	0	+0	0	0	+0	3	15	-12
09/09	18.45	-0.35	-1.86	25	1	2	-1	1,382	+2.76	0	0	+0	0	0	+0	1	2	-1
09/06	18.8	-0.05	-0.27	12	1	0	+1	1,383	+2.77	0	0	+0	0	0	+0	1	0	+1
09/05	18.85	-0.3	-1.57	87	16	4	+12	1,382	+2.76	0	0	+0	0	0	+0	16	4	+12
09/04	19.15	-0.35	-1.79	15	1	0	+1	1,370	+2.74	0	0	+0	0	0	+0	1	0	+1
09/03	19.5	-0.15	-0.76	28	1	1	+0	1,369	+2.74	0	0	+0	0	0	+0	1	1	+0
09/02	19.65	+0.1	+0.51	30	4	2	+2	1,369	+2.74	0	0	+0	0	0	+0	4	2	+2
08/30	19.55	+0	+0	21	1	2	-1	1,367	+2.73	0	0	+0	0	0	+0	1	2	-1
08/29	19.55	+0	+0	15	5	1	+4	1,368	+2.74	0	0	+0	0	0	+0	5	1	+4
08/28	19.55	+0.05	+0.26	15	3	0	+3	1,364	+2.73	0	0	+0	0	0	+0	3	0	+3
08/26	19.55	+0.05	+0.26	28	0	3	-3	1,361	+2.72	0	0	+0	0	0	+0	0	3	-3
08/22	19.5	-0.15	-0.76	25	1	0	+1	1,364	+2.73	0	0	+0	0	0	+0	1	0	+1
08/21	19.65	+0.04	+0.2	14	4	2	+2	1,375	+2.75	0	0	+0	0	0	+0	4	2	+2
08/20	19.75	+0	+0	41	2	1	+1	1,373	+2.75	0	0	+0	0	0	+0	2	1	+1
08/19	19.75	-0.15	-0.75	28	10	1	+9	1,373	+2.75	0	0	+0	0	0	+0	10	1	+9
08/16	19.9	+0.1	+0.51	51	27	1	+26	1,364	+2.73	0	0	+0	0	0	+0	27	1	+26
08/14	19.85	+0.3	+1.53	59	1	15	-14	1,338	+2.68	0	0	+0	0	0	+0	1	15	-14
08/13	19.55	-0.35	-1.76	20	2	0	+2	1,352	+2.7	0	0	+0	0	0	+0	2	0	+2
08/12	19.9	+0.05	+0.25	7	0	2	-2	1,350	+2.7	0	0	+0	0	0	+0	0	2	-2
08/09	19.85	+0.05	+0.25	29	4	0	+4	1,357	+2.71	0	0	+0	0	0	+0	4	0	+4
08/08	19.8	+0.25	+1.28	4	2	2	+0	1,353	+2.71	0	0	+0	0	0	+0	2	2	+0
08/07	19.55	+1.35	+7.42	22	1	4	-3	1,353	+2.71	0	0	+0	0	0	+0	1	4	-3
08/06	18.2	-0.6	-3.19	91	11	9	+2	1,371	+2.74	0	0	+0	0	0	+0	11	9	+2
08/05	18.8	-2.05	-9.83	71	12	19	-7	1,369	+2.74	0	0	+0	2	0	+2	14	19	-5
08/02	20.85	-0.6	-2.8	31	3	2	+1	1,376	+2.75	0	0	+0	0	0	+0	3	2	+1
08/01	21.45	+0.45	+2.14	8	0	5	-5	1,375	+2.75	0	0	+0	0	1	-1	0	6	-6
07/31	21	-0.05	-0.24	9	1	0	+1	1,380	+2.76	0	0	+0	0	0	+0	1	0	+1
07/30	21.05	-0.2	-0.94	17	2	1	+1	1,379	+2.76	0	0	+0	0	0	+0	2	1	+1
07/29	21.25	-0.2	-0.93	28	1	3	-2	1,378	+2.76	0	0	+0	0	0	+0	1	3	-2
07/26	21.45	-0.1	-0.46	16	1	2	-1	1,380	+2.76	0	0	+0	0	0	+0	1	2	-1
07/23	21.55	+0.2	+0.94	22	6	0	+6	1,381	+2.76	0	0	+0	0	0	+0	6	0	+6
07/22	21.35	-0.45	-2.06	39	4	10	-6	1,375	+2.75	0	0	+0	0	0	+0	4	10	-6
07/19	21.8	-0.4	-1.8	35	1	9	-8	1,381	+2.76	0	0	+0	0	0	+0	1	9	-8
07/18	22.2	-0.2	-0.89	66	0	3	-3	1,389	+2.78	0	0	+0	0	0	+0	0	3	-3
07/16	22.4	-0.05	-0.22	50	4	2	+2	1,392	+2.78	0	0	+0	0	0	+0	4	2	+2
07/15	22.45	-0.2	-0.88	35	1	0	+1	1,390	+2.78	0	0	+0	0	0	+0	1	0	+1
07/12	22.65	+0.25	+1.12	30	2	3	-1	1,389	+2.78	0	0	+0	0	0	+0	2	3	-1
07/11	22.4	-0.3	-1.32	112	5	0	+5	1,390	+2.78	0	0	+0	0	0	+0	5	0	+5
07/10	22.7	-0.85	-3.61	58	8	1	+7	1,385	+2.77	0	0	+0	0	0	+0	8	1	+7
07/09	23.55	-0.05	-0.21	86	15	16	-1	1,378	+2.76	0	0	+0	0	0	+0	15	16	-1
07/08	23.6	+0.3	+1.29	80	4	7	-3	1,379	+2.76	0	0	+0	0	0	+0	4	7	-3
07/05	23.3	+0	+0	69	15	7	+8	1,382	+2.76	0	0	+0	0	0	+0	15	7	+8
07/04	23.3	-0.1	-0.43	95	8	6	+2	1,374	+2.75	0	0	+0	0	0	+0	8	6	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務