首頁>台灣股市>安碁>交易資訊 - 現股當沖

6174

22.9

TWD

-0.20 (-0.87%)

2024.11.22收盤

安碁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安碁最新現股當沖狀況

整理安碁最新(2024/11/22) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的12.88%。當日現股當沖之總損益為+3,250元、每張平均損益則為+96元。

開盤價

23.4

收盤價

22.9

當日範圍

22.4 - 23.45

成交張數

264

開盤價(昨)

23.3

收盤價(昨)

23.1

昨日範圍

23.1 - 23.9

成交張數(昨)

122

成交金額

603.23萬

成交金額(昨)

287.43萬

52週範圍

17.8 - 24.75

發行股數

5000萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

23.4

收盤價

22.9

成交張數

264

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	22.9	-0.2	-0.87	264	603.23	34	12.88	77.27	12.81	77.59	12.86	+0.33	+95.59	0	0
11/21	23.1	-0.2	-0.86	122	287.43	34	27.87	79.9	27.8	80.09	27.87	+0.2	+57.35	0	0
11/20	23.3	-0.25	-1.06	203	471.74	50	24.63	115.72	24.53	116.95	24.79	+1.23	+245	0	0
11/19	23.55	+0.2	+0.86	416	989.64	111	26.68	263.99	26.67	263.58	26.63	-0.41	-36.49	0	0
11/18	23.35	+0.1	+0.43	512	1,202.44	224	43.75	526.53	43.79	529.09	44	+2.56	+114.06	0	0
11/15	23.25	+0.55	+2.42	1,383	3,247.07	660	47.72	1,553.21	47.83	1,548.13	47.68	-5.08	-76.89	39	2.82
11/14	22.7	+2.05	+9.93	342	769.26	25	7.31	55.31	7.19	55.88	7.26	+0.56	+226	0	0
11/13	20.65	-0.8	-3.73	288	601.97	74	25.69	154.74	25.71	153.71	25.53	-1.03	-139.19	0	0
11/12	21.45	-0.95	-4.24	1,254	2,839.39	736	58.69	1,676.5	59.04	1,654.12	58.26	-22.38	-304.08	2	0.16
11/11	22.4	+2	+9.8	531	1,189.2	157	29.57	351.5	29.56	351.68	29.57	+0.18	+11.78	0	0
11/08	20.4	-0.55	-2.63	60	125.19	12	20	25.11	20.05	24.82	19.82	-0.29	-241.67	0	0
11/07	20.95	+0.05	+0.24	34	71.19	3	8.82	6.28	8.82	6.28	8.82	+0	+0	0	0
11/06	20.9	-0.1	-0.48	30	63.05	8	26.67	16.82	26.67	16.8	26.64	-0.02	-25	0	0
11/05	21	-0.1	-0.47	69	145.22	8	11.59	16.77	11.54	16.93	11.66	+0.17	+206.25	0	0
11/04	21.1	-0.35	-1.63	47	99.73	5	10.64	10.61	10.63	10.59	10.62	-0.01	-30	0	0
11/01	21.45	+0.15	+0.7	29	61.52	6	20.69	12.67	20.59	12.82	20.84	+0.15	+250	0	0
10/30	21.3	+0.1	+0.47	36	77.12	9	25	19.16	24.84	19.39	25.14	+0.23	+255.56	0	0
10/29	21.2	-0.05	-0.24	80	167.82	11	13.75	23.1	13.76	23.13	13.78	+0.03	+27.27	0	0
10/28	21.25	-0.5	-2.3	34	72.72	3	8.82	6.41	8.81	6.45	8.87	+0.04	+133.33	0	0
10/25	21.75	+0.2	+0.93	43	92.8	4	9.3	8.6	9.27	8.69	9.36	+0.09	+212.5	0	0
10/24	21.55	-0.25	-1.15	41	88.86	7	17.07	15.19	17.09	15.16	17.07	-0.02	-28.57	0	0
10/23	21.8	+0.1	+0.46	28	61.05	2	7.14	4.37	7.15	4.38	7.18	+0.02	+100	0	0
10/22	21.7	-0.05	-0.23	98	215.15	34	34.69	74.48	34.62	74.79	34.76	+0.3	+89.71	3	3.06
10/21	21.75	+0	+0	53	115.62	4	7.55	8.71	7.54	8.71	7.54	+0	+0	0	0
10/18	21.75	-0.3	-1.36	99	217.56	24	24.24	53.02	24.37	52.73	24.24	-0.29	-120.83	0	0
10/17	22.05	+0.15	+0.68	477	1,081.72	278	58.28	634.59	58.66	627.64	58.02	-6.95	-249.82	0	0
10/16	21.9	-0.15	-0.68	168	370.06	75	44.64	164.57	44.47	165.78	44.8	+1.2	+160	1	0.6
10/15	22.05	+0.35	+1.61	236	518.6	83	35.17	182.93	35.27	181.82	35.06	-1.11	-133.73	1	0.42
10/14	21.7	-1.5	-6.47	890	1,976.62	375	42.13	837.32	42.36	827.72	41.88	-9.6	-255.87	1	0.11
10/11	23.2	+2.1	+9.95	1,370	3,162.15	692	50.51	1,591.84	50.34	1,595.95	50.47	+4.12	+59.47	0	0
10/09	21.1	+0.3	+1.44	115	243.63	41	35.65	87.37	35.86	86.99	35.71	-0.38	-92.68	0	0
10/08	20.8	-0.8	-3.7	114	239.94	10	8.77	21.08	8.79	21.07	8.78	-0.01	-5	0	0
10/07	21.6	+0.15	+0.7	111	240.41	32	28.83	69.52	28.92	69.36	28.85	-0.17	-51.56	0	0
10/04	21.45	+0.6	+2.88	366	797.87	172	46.99	375.35	47.04	374.99	47	-0.36	-21.22	0	0
10/01	20.85	-1.8	-7.95	439	954.83	148	33.71	324.24	33.96	318.48	33.35	-5.75	-388.85	0	0
09/30	22.65	+2.05	+9.95	471	1,063.15	176	37.37	395.74	37.22	398.2	37.45	+2.46	+139.77	1	0.21
09/27	20.6	+0.25	+1.23	70	144.46	11	15.71	22.73	15.74	22.71	15.72	-0.03	-22.73	1	1.43
09/26	20.35	+0	+0	31	63.19	1	3.23	2.04	3.23	2.04	3.23	+0	+0	0	0
09/25	20.35	-0.25	-1.21	97	200.06	30	30.93	61.9	30.94	61.94	30.96	+0.04	+13.33	0	0
09/24	20.6	-0.25	-1.2	99	203.01	18	18.18	36.71	18.08	37.12	18.29	+0.41	+230.56	0	0
09/23	20.85	+0	+0	203	418.78	42	20.69	85.95	20.52	86.91	20.75	+0.95	+227.38	0	0
09/20	20.85	-0.95	-4.36	297	638.83	62	20.88	134.03	20.98	132.99	20.82	-1.04	-167.74	0	0
09/19	21.8	+0.05	+0.23	655	1,469.68	212	32.37	475.08	32.33	472.45	32.15	-2.63	-124.29	2	0.31
09/18	21.75	+1.95	+9.85	203	440.42	18	8.87	38.88	8.83	39.08	8.87	+0.2	+111.11	1	0.49
09/16	19.8	+1.8	+10	104	204.22	12	11.54	23.02	11.27	23.39	11.45	+0.37	+308.33	0	0
09/13	18	+0.2	+1.12	21	37.69	2	9.52	3.56	9.46	3.61	9.58	+0.04	+225	0	0
09/12	17.8	+0	+0	16	28.5	1	6.25	1.77	6.23	1.78	6.24	+0.01	+50	0	0
09/11	17.8	-0.2	-1.11	23	41.26	3	13.04	5.36	12.99	5.34	12.94	-0.02	-66.67	0	0
09/10	18	-0.45	-2.44	46	84.08	9	19.57	16.73	19.9	16.43	19.55	-0.29	-327.78	0	0
09/09	18.45	-0.35	-1.86	25	46.16	1	4	1.84	3.99	1.84	4	+0.01	+50	0	0
09/06	18.8	-0.05	-0.27	12	22.71	2	16.67	3.78	16.64	3.77	16.62	-0.01	-25	0	0
09/05	18.85	-0.3	-1.57	87	161.81	34	39.08	62.15	38.41	63.91	39.49	+1.75	+516.18	0	0
09/04	19.15	-0.35	-1.79	15	28.81	0	0	0	0	0	0	+0	+0	0	0
09/03	19.5	-0.15	-0.76	28	54.98	4	14.29	7.84	14.26	7.84	14.26	+0	+0	0	0
09/02	19.65	+0.1	+0.51	30	59.26	0	0	0	0	0	0	+0	+0	0	0
08/30	19.55	+0	+0	21	41.24	2	9.52	3.9	9.47	3.92	9.52	+0.02	+100	0	0
08/29	19.55	+0	+0	15	29.3	0	0	0	0	0	0	+0	+0	0	0
08/28	19.55	+0.05	+0.26	15	29.38	2	13.33	3.9	13.28	3.92	13.33	+0.01	+75	0	0
08/27	19.5	-0.05	-0.26	3	5.85	0	0	0	0	0	0	+0	+0	0	0
08/26	19.55	+0.05	+0.26	28	54.67	2	7.14	3.88	7.09	3.9	7.14	+0.03	+150	0	0
08/23	19.5	+0	+0	2	3.92	0	0	0	0	0	0	+0	+0	0	0
08/22	19.5	-0.15	-0.76	25	48.86	0	0	0	0	0	0	+0	+0	0	0
08/21	19.65	+0.04	+0.2	14	27.58	2	14.29	3.95	14.32	3.94	14.27	-0.01	-75	0	0
08/20	19.75	+0	+0	41	81.14	0	0	0	0	0	0	+0	+0	0	0
08/19	19.75	-0.15	-0.75	28	55.18	3	10.71	5.89	10.67	5.93	10.76	+0.04	+150	0	0
08/16	19.9	+0.1	+0.51	51	101.55	4	7.84	7.93	7.81	7.97	7.85	+0.04	+100	0	0
08/15	19.8	-0.05	-0.25	10	19.86	0	0	0	0	0	0	+0	+0	0	0
08/14	19.85	+0.3	+1.53	59	118.28	5	8.47	10.04	8.49	10.29	8.7	+0.25	+500	0	0
08/13	19.55	-0.35	-1.76	20	39.17	1	5	1.96	4.99	1.96	4.99	+0	+0	0	0
08/12	19.9	+0.05	+0.25	7	13.96	0	0	0	0	0	0	+0	+0	0	0
08/09	19.85	+0.05	+0.25	29	57.52	6	20.69	11.88	20.66	11.9	20.7	+0.02	+33.33	0	0
08/08	19.8	+0.25	+1.28	4	7.64	2	50	3.73	48.82	3.91	51.18	+0.18	+900	0	0
08/07	19.55	+1.35	+7.42	22	42.95	3	13.64	5.86	13.64	5.88	13.69	+0.02	+66.67	0	0
08/06	18.2	-0.6	-3.19	91	161.91	17	18.68	30.18	18.64	30.75	19	+0.57	+335.29	0	0
08/05	18.8	-2.05	-9.83	71	138.18	8	11.27	15.4	11.15	15.94	11.54	+0.54	+668.75	0	0
08/02	20.85	-0.6	-2.8	31	64.83	2	6.45	4.18	6.45	4.21	6.49	+0.03	+150	0	0
08/01	21.45	+0.45	+2.14	8	17.23	0	0	0	0	0	0	+0	+0	0	0
07/31	21	-0.05	-0.24	9	18.95	1	11.11	2.1	11.08	2.1	11.08	+0	+0	0	0
07/30	21.05	-0.2	-0.94	17	35.63	2	11.76	4.17	11.7	4.21	11.8	+0.04	+175	0	0
07/29	21.25	-0.2	-0.93	28	59.52	2	7.14	4.24	7.12	4.26	7.16	+0.02	+100	0	0
07/26	21.45	-0.1	-0.46	16	34.39	1	6.25	2.15	6.27	2.15	6.25	-0.01	-50	0	0
07/23	21.55	+0.2	+0.94	22	47.51	1	4.55	2.15	4.53	2.17	4.56	+0.01	+150	0	0
07/22	21.35	-0.45	-2.06	39	84.19	5	12.82	10.69	12.7	10.85	12.88	+0.15	+310	0	0
07/19	21.8	-0.4	-1.8	35	76.71	2	5.71	4.42	5.76	4.42	5.77	+0.01	+25	0	0
07/18	22.2	-0.2	-0.89	66	147.83	2	3.03	4.47	3.03	4.51	3.05	+0.04	+200	0	0
07/17	22.4	+0	+0	30	67.28	0	0	0	0	0	0	+0	+0	0	0
07/16	22.4	-0.05	-0.22	50	113.05	4	8	9	7.96	9.09	8.04	+0.09	+212.5	0	0
07/15	22.45	-0.2	-0.88	35	78.73	4	11.43	9.02	11.46	8.99	11.43	-0.03	-62.5	0	0
07/12	22.65	+0.25	+1.12	30	67.71	2	6.67	4.49	6.62	4.53	6.68	+0.04	+200	0	0
07/11	22.4	-0.3	-1.32	112	251.57	2	1.79	4.5	1.79	4.49	1.78	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來