6174
22.25
TWD+0.10 (0.45%)
2025.04.02收盤
安碁－現股當沖
安碁最新現股當沖狀況
整理安碁最新(2025/04/02) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的28.27%。當日現股當沖之總損益為-2,300元、每張平均損益則為-70元。
開盤價
22.35
收盤價
22.25
當日範圍
22.1 - 22.55
成交張數
117
開盤價(昨)
22.35
收盤價(昨)
22.15
昨日範圍
22.15 - 22.95
成交張數(昨)
303
成交金額
260.90萬
成交金額(昨)
681.70萬
52週範圍
17.8 - 30
發行股數
5000萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
22.35
收盤價
22.25
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.25 | +0.1 | +0.45 | 117 | 260.33 | 33 | 28.27 | 73.74 | 28.33 | 73.51 | 28.24 | -0.23 | -69.7 | 0 | 0 |
| 2025/04/01 | 22.15 | +0 | +0 | 303 | 681.59 | 146 | 48.19 | 328.61 | 48.21 | 328.39 | 48.18 | -0.21 | -14.73 | 0 | 0 |
| 2025/03/31 | 22.15 | -2.45 | -9.96 | 685 | 1,543.73 | 159 | 23.21 | 361.36 | 23.41 | 358.54 | 23.23 | -2.82 | -177.36 | 3 | 0.44 |
| 2025/03/28 | 24.6 | +0.35 | +1.44 | 4,372 | 11,008.3 | 3,046 | 69.67 | 7,668.73 | 69.66 | 7,658.47 | 69.57 | -10.27 | -33.7 | 6 | 0.14 |
| 2025/03/27 | 24.25 | +2.2 | +9.98 | 590 | 1,415.28 | 159 | 26.96 | 373.98 | 26.42 | 381.12 | 26.93 | +7.14 | +449.06 | 0 | 0 |
| 2025/03/26 | 22.05 | +0.1 | +0.46 | 34 | 74.7 | 3 | 8.82 | 6.59 | 8.82 | 6.61 | 8.85 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/25 | 21.95 | -0.05 | -0.23 | 20 | 44.41 | 1 | 4.94 | 2.21 | 4.98 | 2.19 | 4.93 | -0.02 | -200 | 0 | 0 |
| 2025/03/24 | 22 | -0.7 | -3.08 | 72 | 159.5 | 1 | 1.39 | 2.23 | 1.4 | 2.25 | 1.41 | +0.03 | +250 | 0 | 0 |
| 2025/03/21 | 22.7 | +0.7 | +3.18 | 32 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 22 | +0.25 | +1.15 | 18 | 39.98 | 1 | 5.49 | 2.2 | 5.5 | 2.2 | 5.5 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 21.75 | -0.25 | -1.14 | 63 | 137.8 | 2 | 3.16 | 4.39 | 3.19 | 4.37 | 3.17 | -0.03 | -125 | 0 | 0 |
| 2025/03/18 | 22 | +0.2 | +0.92 | 16 | 35.68 | 1 | 6.17 | 2.2 | 6.17 | 2.2 | 6.17 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 21.8 | +0 | +0 | 81 | 178.83 | 3 | 3.69 | 6.64 | 3.72 | 6.57 | 3.67 | -0.07 | -250 | 0 | 0 |
| 2025/03/14 | 21.8 | +0.2 | +0.93 | 32 | 70.68 | 5 | 15.46 | 10.82 | 15.31 | 10.94 | 15.47 | +0.12 | +230 | 0 | 0 |
| 2025/03/13 | 21.6 | -0.25 | -1.14 | 41 | 90 | 4 | 9.7 | 8.73 | 9.7 | 8.72 | 9.69 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 21.85 | +0.1 | +0.46 | 57 | 125.14 | 7 | 12.26 | 15.29 | 12.22 | 15.32 | 12.25 | +0.04 | +50 | 0 | 0 |
| 2025/03/11 | 21.75 | -0.9 | -3.97 | 163 | 350.5 | 46 | 28.3 | 98.72 | 28.17 | 99.36 | 28.35 | +0.64 | +138.04 | 0 | 0 |
| 2025/03/10 | 22.65 | +0.05 | +0.22 | 59 | 134.86 | 14 | 23.67 | 31.75 | 23.54 | 32.13 | 23.83 | +0.39 | +275 | 0 | 0 |
| 2025/03/07 | 22.6 | -0.05 | -0.22 | 137 | 308.28 | 15 | 10.94 | 33.59 | 10.9 | 33.94 | 11.01 | +0.34 | +230 | 0 | 0 |
| 2025/03/06 | 22.65 | -0.85 | -3.62 | 191 | 436.55 | 22 | 11.55 | 50.57 | 11.58 | 50.6 | 11.59 | +0.04 | +15.91 | 0 | 0 |
| 2025/03/05 | 23.5 | +0.15 | +0.64 | 122 | 284.47 | 5 | 4.1 | 11.68 | 4.1 | 11.71 | 4.11 | +0.03 | +60 | 0 | 0 |
| 2025/03/04 | 23.35 | -0.15 | -0.64 | 122 | 282.64 | 20 | 16.39 | 46.26 | 16.37 | 46.51 | 16.46 | +0.25 | +125 | 0 | 0 |
| 2025/03/03 | 23.5 | -0.4 | -1.67 | 49 | 115.79 | 3 | 6.1 | 7.1 | 6.13 | 7.13 | 6.16 | +0.03 | +100 | 0 | 0 |
| 2025/02/27 | 23.9 | -0.45 | -1.85 | 145 | 346.9 | 21 | 14.5 | 50.12 | 14.45 | 50.68 | 14.61 | +0.56 | +266.67 | 0 | 0 |
| 2025/02/26 | 24.35 | -0.3 | -1.22 | 54 | 132.09 | 6 | 11.11 | 14.73 | 11.15 | 14.66 | 11.1 | -0.07 | -116.67 | 0 | 0 |
| 2025/02/25 | 24.65 | -0.5 | -1.99 | 94 | 232.31 | 19 | 20.21 | 46.98 | 20.22 | 47.12 | 20.28 | +0.14 | +73.68 | 0 | 0 |
| 2025/02/24 | 25.15 | +0.4 | +1.62 | 100 | 250.69 | 12 | 11.96 | 29.91 | 11.93 | 29.99 | 11.96 | +0.07 | +62.5 | 0 | 0 |
| 2025/02/21 | 24.75 | +0.15 | +0.61 | 52 | 128.82 | 10 | 19.13 | 24.63 | 19.12 | 24.73 | 19.2 | +0.1 | +105 | 0 | 0 |
| 2025/02/20 | 24.6 | -0.65 | -2.57 | 191 | 470.99 | 48 | 25.15 | 118.23 | 25.1 | 119.05 | 25.28 | +0.82 | +170.83 | 0 | 0 |
| 2025/02/19 | 25.25 | +1 | +4.12 | 421 | 1,057.57 | 153 | 36.36 | 382.81 | 36.2 | 385.28 | 36.43 | +2.48 | +161.76 | 0 | 0 |
| 2025/02/18 | 24.25 | -0.15 | -0.61 | 86 | 209.5 | 16 | 18.58 | 38.88 | 18.56 | 39.02 | 18.63 | +0.14 | +90.62 | 0 | 0 |
| 2025/02/17 | 24.4 | +0.15 | +0.62 | 86 | 208.17 | 20 | 23.25 | 48.26 | 23.18 | 48.55 | 23.32 | +0.28 | +142.5 | 0 | 0 |
| 2025/02/14 | 24.25 | +0.05 | +0.21 | 110 | 265.64 | 16 | 14.51 | 38.65 | 14.55 | 38.72 | 14.58 | +0.07 | +46.88 | 0 | 0 |
| 2025/02/13 | 24.2 | +0.25 | +1.04 | 143 | 346.24 | 29 | 20.26 | 69.97 | 20.21 | 70.26 | 20.29 | +0.29 | +100 | 0 | 0 |
| 2025/02/12 | 23.95 | -0.5 | -2.04 | 268 | 651.24 | 78 | 29.1 | 190.19 | 29.2 | 189.12 | 29.04 | -1.06 | -135.9 | 0 | 0 |
| 2025/02/11 | 24.45 | +1.1 | +4.71 | 356 | 858.18 | 92 | 25.85 | 222 | 25.87 | 221.41 | 25.8 | -0.59 | -64.13 | 0 | 0 |
| 2025/02/10 | 23.35 | +0.75 | +3.32 | 476 | 1,118.35 | 168 | 35.31 | 395.81 | 35.39 | 396.45 | 35.45 | +0.64 | +37.8 | 0 | 0 |
| 2025/02/07 | 22.6 | +0.4 | +1.8 | 62 | 140.06 | 18 | 29.01 | 40.58 | 28.97 | 40.59 | 28.98 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/06 | 22.2 | -0.25 | -1.11 | 124 | 272.83 | 41 | 33.02 | 88.44 | 32.42 | 90.94 | 33.33 | +2.5 | +608.54 | 1 | 0.81 |
| 2025/02/05 | 22.45 | +0.4 | +1.81 | 96 | 212.08 | 24 | 25.06 | 52.93 | 24.96 | 53.23 | 25.1 | +0.3 | +125 | 0 | 0 |
| 2025/02/04 | 22.05 | +0.2 | +0.92 | 20 | 45.11 | 6 | 29.27 | 13.24 | 29.36 | 13.23 | 29.33 | -0.01 | -25 | 0 | 0 |
| 2025/02/03 | 21.85 | -0.05 | -0.23 | 75 | 160.67 | 15 | 19.96 | 32.11 | 19.98 | 32.37 | 20.14 | +0.26 | +170 | 0 | 0 |
| 2025/01/22 | 21.9 | +0.35 | +1.62 | 90 | 195.19 | 12 | 13.32 | 25.95 | 13.3 | 26.2 | 13.42 | +0.25 | +208.33 | 0 | 0 |
| 2025/01/21 | 21.55 | -0.2 | -0.92 | 65 | 140.95 | 6 | 9.19 | 12.99 | 9.22 | 13 | 9.22 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/20 | 21.75 | +0.05 | +0.23 | 64 | 140.11 | 8 | 12.41 | 17.37 | 12.4 | 17.46 | 12.47 | +0.1 | +118.75 | 0 | 0 |
| 2025/01/17 | 21.7 | +0.05 | +0.23 | 50 | 107.8 | 5 | 9.98 | 10.73 | 9.95 | 10.79 | 10.01 | +0.06 | +120 | 0 | 0 |
| 2025/01/16 | 21.65 | +0.15 | +0.7 | 57 | 124.37 | 1 | 1.74 | 2.17 | 1.74 | 2.17 | 1.74 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 21.5 | -0.15 | -0.69 | 54 | 116.44 | 13 | 24.05 | 28.07 | 24.11 | 28.07 | 24.1 | -0.01 | -3.85 | 0 | 0 |
| 2025/01/14 | 21.65 | +0.75 | +3.59 | 210 | 454.21 | 106 | 50.48 | 228.72 | 50.36 | 229.49 | 50.53 | +0.77 | +72.64 | 0 | 0 |
| 2025/01/13 | 20.9 | -0.9 | -4.13 | 199 | 420.58 | 53 | 26.57 | 111.8 | 26.58 | 112.67 | 26.79 | +0.87 | +164.15 | 0 | 0 |
| 2025/01/10 | 21.8 | -0.2 | -0.91 | 133 | 292.6 | 16 | 12.03 | 35.41 | 12.1 | 35.42 | 12.11 | +0.02 | +12.5 | 0 | 0 |
| 2025/01/09 | 22 | -1 | -4.35 | 309 | 690.76 | 57 | 18.42 | 126.89 | 18.37 | 127.97 | 18.53 | +1.08 | +189.47 | 0 | 0 |
| 2025/01/08 | 23 | -0.15 | -0.65 | 114 | 260.39 | 19 | 16.74 | 43.55 | 16.72 | 43.64 | 16.76 | +0.09 | +47.37 | 0 | 0 |
| 2025/01/07 | 23.15 | -0.55 | -2.32 | 122 | 284.5 | 26 | 21.28 | 60.83 | 21.38 | 60.68 | 21.33 | -0.14 | -55.77 | 0 | 0 |
| 2025/01/06 | 23.7 | +0.5 | +2.16 | 150 | 352.95 | 31 | 20.72 | 72.97 | 20.67 | 73.17 | 20.73 | +0.2 | +62.9 | 0 | 0 |
| 2025/01/03 | 23.2 | -0.5 | -2.11 | 185 | 431.2 | 29 | 15.66 | 67.75 | 15.71 | 67.81 | 15.72 | +0.06 | +18.97 | 0 | 0 |
| 2025/01/02 | 23.7 | -0.05 | -0.21 | 130 | 306.29 | 30 | 23.13 | 70.89 | 23.15 | 70.73 | 23.09 | -0.17 | -55 | 0 | 0 |
| 2024/12/31 | 23.75 | -0.4 | -1.66 | 362 | 851.67 | 89 | 24.57 | 209.03 | 24.54 | 210.1 | 24.67 | +1.06 | +119.66 | 0 | 0 |
| 2024/12/30 | 24.15 | -1 | -3.98 | 264 | 649.33 | 84 | 31.76 | 206.94 | 31.87 | 206.87 | 31.86 | -0.07 | -8.33 | 0 | 0 |
| 2024/12/27 | 25.15 | -0.5 | -1.95 | 779 | 1,998.72 | 319 | 40.95 | 821.67 | 41.11 | 819.74 | 41.01 | -1.94 | -60.82 | 0 | 0 |
| 2024/12/26 | 25.65 | +1.1 | +4.48 | 722 | 1,852.3 | 290 | 40.15 | 742.11 | 40.06 | 745.12 | 40.23 | +3.01 | +103.79 | 0 | 0 |
| 2024/12/25 | 24.55 | -0.1 | -0.41 | 213 | 524.55 | 52 | 24.37 | 127.76 | 24.36 | 128.09 | 24.42 | +0.34 | +64.42 | 0 | 0 |
| 2024/12/24 | 24.65 | -0.2 | -0.8 | 322 | 791.43 | 112 | 34.82 | 276.19 | 34.9 | 276.67 | 34.96 | +0.48 | +42.86 | 2 | 0.62 |
| 2024/12/23 | 24.85 | -0.15 | -0.6 | 258 | 645.61 | 109 | 42.25 | 272.99 | 42.28 | 272.55 | 42.22 | -0.44 | -40.37 | 2 | 0.78 |
| 2024/12/20 | 25 | -0.25 | -0.99 | 331 | 831.29 | 148 | 44.66 | 371.63 | 44.71 | 371.63 | 44.71 | +0 | +0 | 1 | 0.3 |
| 2024/12/19 | 25.25 | -0.2 | -0.79 | 433 | 1,073.95 | 176 | 40.65 | 436.75 | 40.67 | 437.35 | 40.72 | +0.6 | +34.09 | 2 | 0.46 |
| 2024/12/18 | 25.45 | +1.4 | +5.82 | 1,689 | 4,285.25 | 1,041 | 61.64 | 2,641.26 | 61.64 | 2,646.59 | 61.76 | +5.33 | +51.15 | 6 | 0.36 |
| 2024/12/17 | 24.05 | -1.5 | -5.87 | 1,450 | 3,572.26 | 808 | 55.74 | 1,992.87 | 55.79 | 1,986.45 | 55.61 | -6.42 | -79.39 | 1 | 0.07 |
| 2024/12/16 | 25.55 | +2.3 | +9.89 | 826 | 2,068.66 | 322 | 39 | 795.62 | 38.46 | 810.82 | 39.2 | +15.19 | +471.74 | 4 | 0.48 |
| 2024/12/13 | 23.25 | -0.65 | -2.72 | 556 | 1,337.48 | 231 | 41.56 | 557.02 | 41.65 | 557.74 | 41.7 | +0.71 | +30.74 | 0 | 0 |
| 2024/12/12 | 23.9 | -0.8 | -3.24 | 511 | 1,247.16 | 154 | 30.16 | 377.25 | 30.25 | 376.7 | 30.2 | -0.56 | -36.04 | 1 | 0.2 |
| 2024/12/11 | 24.7 | -0.6 | -2.37 | 788 | 1,947.28 | 217 | 27.53 | 533.98 | 27.42 | 538.89 | 27.67 | +4.92 | +226.5 | 1 | 0.13 |
| 2024/12/10 | 25.3 | -0.75 | -2.88 | 516 | 1,317.75 | 167 | 32.34 | 427.05 | 32.41 | 426.79 | 32.39 | -0.27 | -15.87 | 0 | 0 |
| 2024/12/09 | 26.05 | -2.7 | -9.39 | 1,443 | 3,880.05 | 559 | 38.74 | 1,515.36 | 39.05 | 1,498.33 | 38.62 | -17.03 | -304.65 | 3 | 0.21 |
| 2024/12/06 | 28.75 | -1.25 | -4.17 | 3,108 | 9,422.26 | 1,939 | 62.38 | 5,891.23 | 62.52 | 5,853.28 | 62.12 | -37.95 | -195.69 | 12 | 0.39 |
| 2024/12/05 | 30 | +0.95 | +3.27 | 6,205 | 18,671.65 | 4,040 | 65.11 | 12,163.77 | 65.15 | 12,164.59 | 65.15 | +0.82 | +2.03 | 36 | 0.58 |
| 2024/12/04 | 29.05 | +2.6 | +9.83 | 2,454 | 6,946.3 | 973 | 39.65 | 2,722.13 | 39.19 | 2,764.49 | 39.8 | +42.37 | +435.41 | 7 | 0.29 |
| 2024/12/03 | 26.45 | +0.2 | +0.76 | 689 | 1,810.62 | 255 | 37.03 | 670.45 | 37.03 | 671.9 | 37.11 | +1.45 | +56.86 | 0 | 0 |
| 2024/12/02 | 26.25 | -1.15 | -4.2 | 1,757 | 4,610.96 | 816 | 46.45 | 2,152.09 | 46.67 | 2,150.64 | 46.64 | -1.45 | -17.77 | 1 | 0.06 |
| 2024/11/29 | 27.4 | +0.4 | +1.48 | 3,152 | 8,635.46 | 1,995 | 63.29 | 5,458.91 | 63.22 | 5,474.01 | 63.39 | +15.1 | +75.69 | 10 | 0.32 |
| 2024/11/28 | 27 | -0.6 | -2.17 | 10,171 | 28,170.93 | 7,806 | 76.75 | 21,581.89 | 76.61 | 21,449.3 | 76.14 | -132.59 | -169.86 | 25 | 0.25 |
| 2024/11/27 | 27.6 | +2.5 | +9.96 | 4,468 | 11,968.88 | 2,494 | 55.82 | 6,614.24 | 55.26 | 6,699.34 | 55.97 | +85.09 | +341.18 | 10 | 0.22 |
| 2024/11/26 | 25.1 | +2.25 | +9.85 | 1,369 | 3,392.41 | 228 | 16.65 | 552 | 16.27 | 559.84 | 16.5 | +7.84 | +343.86 | 0 | 0 |
| 2024/11/25 | 22.85 | -0.05 | -0.22 | 79 | 180.19 | 11 | 13.92 | 25.04 | 13.9 | 25.22 | 14 | +0.18 | +163.64 | 0 | 0 |
| 2024/11/22 | 22.9 | -0.2 | -0.87 | 264 | 603.23 | 34 | 12.88 | 77.27 | 12.81 | 77.59 | 12.86 | +0.33 | +95.59 | 0 | 0 |
| 2024/11/21 | 23.1 | -0.2 | -0.86 | 122 | 287.43 | 34 | 27.87 | 79.9 | 27.8 | 80.09 | 27.87 | +0.2 | +57.35 | 0 | 0 |
| 2024/11/20 | 23.3 | -0.25 | -1.06 | 203 | 471.74 | 50 | 24.63 | 115.72 | 24.53 | 116.95 | 24.79 | +1.23 | +245 | 0 | 0 |
| 2024/11/19 | 23.55 | +0.2 | +0.86 | 416 | 989.64 | 111 | 26.68 | 263.99 | 26.67 | 263.58 | 26.63 | -0.41 | -36.49 | 0 | 0 |
| 2024/11/18 | 23.35 | +0.1 | +0.43 | 512 | 1,202.44 | 224 | 43.75 | 526.53 | 43.79 | 529.09 | 44 | +2.56 | +114.06 | 0 | 0 |
| 2024/11/15 | 23.25 | +0.55 | +2.42 | 1,383 | 3,247.07 | 660 | 47.72 | 1,553.21 | 47.83 | 1,548.13 | 47.68 | -5.08 | -76.89 | 39 | 2.82 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
