6173
48.05
TWD-0.05 (-0.10%)
2024.09.16收盤
信昌電-資券變化
信昌電最新資券變化狀況
整理信昌電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+4張,其中買進17張、賣出13張、現償0張。累積至收盤信昌電融資餘額為3,525張,狀態為「連3減-增」。
融券部分淨增減為-3張,其中買進0張、賣出0張、現償3張。累積至收盤信昌電融券餘額為26張,狀態為「增-連2減」。
借券賣出部分淨增減為+15張,其中賣出23張、還券8張、調整0張。累積至收盤信昌電借券賣出餘額為2,876張。
開盤價
48.55
收盤價
48.05
當日範圍
47.95 - 48.55
成交張數
249
開盤價(昨)
47.95
收盤價(昨)
48.1
昨日範圍
47.4 - 49.25
成交張數(昨)
1,410
成交金額
1197.65萬
成交金額(昨)
6833.81萬
52週範圍
42.5 - 57.8
發行股數
2億
市值
83億
資券變化-當日
資料時間:2024/09/16
開盤價
48.55
收盤價
48.05
成交張數
249
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 17 | 0 |
賣出 | 13 | 0 |
現償 | 0 | 3 |
增減 | +4 | -3 |
餘額 | 3,525 | 26 |
使用率 | 8.2% | 0.1% |
連增連減 | 連3減→增 | 增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 23 |
還券 | 8 |
調整 | 0 |
增減 | +15 |
餘額 | 2,876 |
次日限額 | 172 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.55
收盤價
48.05
成交張數
249
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 48.05 | -0.05 | -0.1 | 249 | 17 | 13 | 0 | +4 | 3,525 | 43,000 | 8.2 | 0 | 0 | 3 | -3 | 26 | 0.06 | 23 | 8 | 0 | +15 | 2,876 | 172 | 0 | 0 | 0.74 | 13.25 |
09/13 | 48.1 | -0.15 | -0.31 | 1,410 | 47 | 53 | 0 | -6 | 3,521 | 43,000 | 8.19 | 4 | 3 | 0 | -1 | 29 | 0.07 | 76 | 0 | 0 | +76 | 2,861 | 187 | 0 | 0 | 0.82 | 49.72 |
09/12 | 48.25 | +3.3 | +7.34 | 983 | 51 | 69 | 0 | -18 | 3,527 | 43,000 | 8.2 | 0 | 21 | 0 | +21 | 30 | 0.07 | 17 | 78 | 0 | -61 | 2,785 | 180 | 0 | 0 | 0.85 | 15.77 |
09/11 | 44.95 | +0.35 | +0.78 | 171 | 8 | 18 | 2 | -12 | 3,545 | 43,000 | 8.24 | 0 | 0 | 0 | +0 | 9 | 0.02 | 7 | 0 | 0 | +7 | 2,846 | 176 | 0 | 0 | 0.25 | 17.54 |
09/10 | 44.6 | -1.1 | -2.41 | 440 | 56 | 32 | 0 | +24 | 3,557 | 43,000 | 8.27 | 0 | 0 | 0 | +0 | 9 | 0.02 | 29 | 26 | 0 | +3 | 2,839 | 189 | 0 | 0 | 0.25 | 19.32 |
09/09 | 45.7 | -0.25 | -0.54 | 211 | 9 | 43 | 1 | -35 | 3,533 | 43,000 | 8.22 | 2 | 0 | 0 | -2 | 9 | 0.02 | 9 | 17 | 0 | -8 | 2,836 | 189 | 0 | 0 | 0.25 | 18.96 |
09/06 | 45.95 | +0.65 | +1.43 | 252 | 14 | 18 | 21 | -25 | 3,568 | 43,000 | 8.3 | 2 | 2 | 0 | +0 | 11 | 0.03 | 14 | 9 | 0 | +5 | 2,844 | 197 | 0 | 0 | 0.31 | 26.59 |
09/05 | 45.3 | -0.6 | -1.31 | 464 | 63 | 24 | 6 | +33 | 3,593 | 43,000 | 8.36 | 0 | 0 | 0 | +0 | 11 | 0.03 | 62 | 8 | 0 | +54 | 2,839 | 202 | 0 | 0 | 0.31 | 21.98 |
09/04 | 45.9 | -2.35 | -4.87 | 653 | 19 | 29 | 0 | -10 | 3,560 | 43,000 | 8.28 | 9 | 3 | 0 | -6 | 11 | 0.03 | 84 | 20 | 0 | +64 | 2,785 | 208 | 0 | 0 | 0.31 | 23.89 |
09/03 | 48.25 | -0.75 | -1.53 | 427 | 33 | 48 | 0 | -15 | 3,570 | 43,000 | 8.3 | 1 | 0 | 0 | -1 | 17 | 0.04 | 31 | 51 | 0 | -20 | 2,721 | 215 | 0 | 0 | 0.48 | 12.65 |
09/02 | 49 | +0.3 | +0.62 | 363 | 16 | 35 | 0 | -19 | 3,585 | 43,000 | 8.34 | 0 | 0 | 0 | +0 | 18 | 0.04 | 3 | 89 | 0 | -86 | 2,741 | 241 | 0 | 0 | 0.5 | 23.42 |
08/30 | 48.7 | +0.35 | +0.72 | 392 | 35 | 50 | 0 | -15 | 3,604 | 43,000 | 8.38 | 0 | 1 | 0 | +1 | 18 | 0.04 | 8 | 125 | 0 | -117 | 2,827 | 265 | 0 | 0 | 0.5 | 22.96 |
08/29 | 48.35 | +0.1 | +0.21 | 357 | 8 | 38 | 13 | -43 | 3,619 | 43,000 | 8.42 | 0 | 0 | 1 | -1 | 17 | 0.04 | 1 | 11 | 0 | -10 | 2,944 | 399 | 0 | 0 | 0.47 | 22.69 |
08/28 | 48.25 | -0.35 | -0.72 | 389 | 42 | 22 | 1 | +19 | 3,662 | 43,000 | 8.52 | 0 | 0 | 0 | +0 | 18 | 0.04 | 18 | 30 | 0 | -12 | 2,954 | 507 | 0 | 0 | 0.49 | 12.34 |
08/27 | 48.6 | +0.05 | +0.1 | 309 | 27 | 13 | 0 | +14 | 3,643 | 43,000 | 8.47 | 0 | 1 | 0 | +1 | 18 | 0.04 | 29 | 5 | 0 | +24 | 2,966 | 511 | 0 | 0 | 0.49 | 26.86 |
08/26 | 48.55 | -0.05 | -0.1 | 746 | 37 | 147 | 0 | -110 | 3,629 | 43,000 | 8.44 | 0 | 0 | 0 | +0 | 17 | 0.04 | 12 | 0 | 0 | +12 | 2,942 | 527 | 0 | 0 | 0.47 | 21.58 |
08/23 | 48.6 | +0.3 | +0.62 | 431 | 64 | 37 | 0 | +27 | 3,739 | 43,000 | 8.7 | 0 | 0 | 6 | -6 | 17 | 0.04 | 49 | 17 | 0 | +32 | 2,930 | 567 | 0 | 0 | 0.45 | 28.31 |
08/22 | 48.3 | -0.2 | -0.41 | 395 | 84 | 60 | 0 | +24 | 3,712 | 43,000 | 8.63 | 6 | 0 | 0 | -6 | 23 | 0.05 | 24 | 225 | 0 | -201 | 2,898 | 570 | 0 | 0 | 0.62 | 23.54 |
08/21 | 48.5 | -0.25 | -0.51 | 644 | 20 | 58 | 0 | -38 | 3,688 | 43,000 | 8.58 | 0 | 0 | 0 | +0 | 29 | 0.07 | 119 | 0 | 0 | +119 | 3,099 | 579 | 0 | 0 | 0.79 | 23.91 |
08/20 | 48.75 | +0.9 | +1.88 | 741 | 58 | 99 | 0 | -41 | 3,726 | 43,000 | 8.67 | 0 | 6 | 2 | +4 | 29 | 0.07 | 17 | 0 | 0 | +17 | 2,980 | 587 | 0 | 0 | 0.78 | 26.59 |
08/19 | 47.85 | -0.2 | -0.42 | 356 | 36 | 40 | 1 | -5 | 3,767 | 43,000 | 8.76 | 0 | 0 | 0 | +0 | 25 | 0.06 | 16 | 0 | 0 | +16 | 2,963 | 610 | 0 | 0 | 0.66 | 19.66 |
08/16 | 48.05 | +0.3 | +0.63 | 586 | 30 | 71 | 0 | -41 | 3,772 | 43,000 | 8.77 | 0 | 0 | 0 | +0 | 25 | 0.06 | 35 | 25 | 0 | +10 | 2,947 | 616 | 0 | 0 | 0.66 | 22.01 |
08/15 | 47.75 | -0.15 | -0.31 | 483 | 17 | 22 | 0 | -5 | 3,813 | 43,000 | 8.87 | 0 | 0 | 0 | +0 | 25 | 0.06 | 25 | 0 | 0 | +25 | 2,937 | 628 | 0 | 0 | 0.66 | 25.88 |
08/14 | 47.9 | -0.1 | -0.21 | 668 | 51 | 76 | 1 | -26 | 3,818 | 43,000 | 8.88 | 2 | 0 | 0 | -2 | 25 | 0.06 | 8 | 0 | 0 | +8 | 2,912 | 637 | 0 | 0 | 0.65 | 29.04 |
08/13 | 48 | +0.5 | +1.05 | 750 | 78 | 109 | 0 | -31 | 3,844 | 43,000 | 8.94 | 0 | 0 | 0 | +0 | 27 | 0.06 | 15 | 0 | 0 | +15 | 2,904 | 643 | 0 | 0 | 0.7 | 27.87 |
08/12 | 47.5 | +0.2 | +0.42 | 439 | 72 | 76 | 0 | -4 | 3,875 | 43,000 | 9.01 | 2 | 0 | 0 | -2 | 27 | 0.06 | 8 | 13 | 0 | -5 | 2,889 | 658 | 0 | 0 | 0.7 | 23.23 |
08/09 | 47.3 | +0.4 | +0.85 | 878 | 121 | 56 | 0 | +65 | 3,879 | 43,000 | 9.02 | 0 | 0 | 0 | +0 | 29 | 0.07 | 98 | 63 | 0 | +35 | 2,894 | 677 | 0 | 0 | 0.75 | 34.4 |
08/08 | 46.9 | +0 | +0 | 686 | 69 | 88 | 1 | -20 | 3,814 | 43,000 | 8.87 | 6 | 1 | 1 | -6 | 29 | 0.07 | 51 | 45 | 0 | +6 | 2,859 | 702 | 0 | 0 | 0.76 | 36.15 |
08/07 | 46.9 | +2.7 | +6.11 | 935 | 133 | 118 | 0 | +15 | 3,834 | 43,000 | 8.92 | 0 | 10 | 0 | +10 | 35 | 0.08 | 64 | 8 | 0 | +56 | 2,853 | 789 | 0 | 0 | 0.91 | 28.34 |
08/06 | 44.2 | -0.55 | -1.23 | 1,276 | 110 | 188 | 0 | -78 | 3,819 | 43,000 | 8.88 | 7 | 11 | 0 | +4 | 25 | 0.06 | 66 | 10 | 0 | +56 | 2,797 | 966 | 6 | 0.47 | 0.65 | 47.49 |
08/05 | 44.75 | -4.9 | -9.87 | 1,676 | 149 | 349 | 34 | -234 | 3,897 | 43,000 | 9.06 | 15 | 8 | 0 | -7 | 21 | 0.05 | 124 | 34 | 0 | +90 | 2,741 | 1,060 | 0 | 0 | 0.54 | 22.37 |
08/02 | 49.65 | -1.95 | -3.78 | 774 | 59 | 58 | 0 | +1 | 4,131 | 43,000 | 9.61 | 0 | 2 | 0 | +2 | 28 | 0.07 | 32 | 15 | 0 | +17 | 2,651 | 1,058 | 1 | 0.13 | 0.68 | 30.23 |
08/01 | 51.6 | +0.9 | +1.78 | 540 | 37 | 74 | 36 | -73 | 4,130 | 43,000 | 9.6 | 3 | 0 | 0 | -3 | 26 | 0.06 | 5 | 0 | 0 | +5 | 2,634 | 1,057 | 2 | 0.37 | 0.63 | 22.04 |
07/31 | 50.7 | +1.05 | +2.11 | 1,528 | 100 | 79 | 0 | +21 | 4,203 | 43,000 | 9.77 | 1 | 9 | 0 | +8 | 29 | 0.07 | 125 | 7 | 0 | +118 | 2,629 | 1,060 | 2 | 0.13 | 0.69 | 50.52 |
07/30 | 49.65 | +0.9 | +1.85 | 409 | 26 | 37 | 0 | -11 | 4,182 | 43,000 | 9.73 | 8 | 1 | 0 | -7 | 21 | 0.05 | 6 | 61 | 0 | -55 | 2,511 | 1,054 | 2 | 0.49 | 0.5 | 28.12 |
07/29 | 48.75 | -1.55 | -3.08 | 958 | 134 | 84 | 0 | +50 | 4,193 | 43,000 | 9.75 | 6 | 12 | 0 | +6 | 28 | 0.07 | 69 | 15 | 0 | +54 | 2,566 | 1,081 | 0 | 0 | 0.67 | 21.92 |
07/26 | 50.3 | -0.9 | -1.76 | 726 | 66 | 102 | 15 | -51 | 4,143 | 43,000 | 9.63 | 6 | 5 | 0 | -1 | 22 | 0.05 | 23 | 29 | 0 | -6 | 2,512 | 1,076 | 0 | 0 | 0.53 | 27 |
07/23 | 51.2 | +0.3 | +0.59 | 1,115 | 118 | 378 | 0 | -260 | 4,194 | 43,000 | 9.75 | 17 | 0 | 0 | -17 | 23 | 0.05 | 8 | 68 | 0 | -60 | 2,518 | 1,073 | 0 | 0 | 0.55 | 21.08 |
07/22 | 50.9 | -1.5 | -2.86 | 1,311 | 159 | 193 | 0 | -34 | 4,454 | 43,000 | 10.36 | 8 | 13 | 0 | +5 | 40 | 0.09 | 34 | 42 | 0 | -8 | 2,578 | 1,066 | 2 | 0.15 | 0.9 | 27.23 |
07/19 | 52.4 | -3.7 | -6.6 | 2,989 | 382 | 223 | 0 | +159 | 4,488 | 43,000 | 10.44 | 14 | 20 | 2 | +4 | 35 | 0.08 | 245 | 64 | 0 | +181 | 2,586 | 1,060 | 8 | 0.27 | 0.78 | 22.68 |
07/18 | 56.1 | -1.7 | -2.94 | 2,791 | 290 | 331 | 4 | -45 | 4,329 | 43,000 | 10.07 | 14 | 9 | 0 | -5 | 31 | 0.07 | 64 | 12 | 0 | +52 | 2,405 | 1,036 | 2 | 0.07 | 0.72 | 33.54 |
07/17 | 57.8 | +0.8 | +1.4 | 13,739 | 998 | 1,888 | 1 | -891 | 4,374 | 43,000 | 10.17 | 8 | 14 | 0 | +6 | 36 | 0.08 | 563 | 26 | 0 | +537 | 2,353 | 1,013 | 8 | 0.06 | 0.82 | 46.74 |
07/16 | 57 | +3.5 | +6.54 | 11,035 | 1,614 | 668 | 0 | +946 | 5,265 | 43,000 | 12.24 | 0 | 19 | 0 | +19 | 30 | 0.07 | 158 | 150 | 0 | +8 | 1,816 | 882 | 15 | 0.14 | 0.57 | 52.38 |
07/15 | 53.5 | -0.4 | -0.74 | 801 | 120 | 162 | 0 | -42 | 4,319 | 43,000 | 10.04 | 0 | 1 | 0 | +1 | 11 | 0.03 | 0 | 40 | 0 | -40 | 1,808 | 781 | 0 | 0 | 0.25 | 18.23 |
07/12 | 53.9 | -1.4 | -2.53 | 1,890 | 188 | 294 | 1 | -107 | 4,361 | 43,000 | 10.14 | 2 | 0 | 0 | -2 | 10 | 0.02 | 29 | 161 | 0 | -132 | 1,848 | 805 | 1 | 0.05 | 0.23 | 28.04 |
07/11 | 55.3 | +3.7 | +7.17 | 4,749 | 511 | 573 | 0 | -62 | 4,468 | 43,000 | 10.39 | 0 | 12 | 0 | +12 | 12 | 0.03 | 3 | 37 | 0 | -34 | 1,980 | 792 | 30 | 0.63 | 0.27 | 23.69 |
07/10 | 51.6 | +0.41 | +0.79 | 766 | 155 | 62 | 0 | +93 | 4,530 | 43,000 | 10.53 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 54 | 0 | -39 | 2,014 | 752 | 1 | 0.13 | 0 | 17.75 |
07/09 | 52.4 | -0.2 | -0.38 | 1,255 | 95 | 114 | 0 | -19 | 4,437 | 43,000 | 10.32 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 150 | 0 | -138 | 2,053 | 763 | 0 | 0 | 0 | 18.33 |
07/08 | 52.6 | -1.6 | -2.95 | 1,451 | 153 | 200 | 0 | -47 | 4,467 | 43,000 | 10.39 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 2 | 0 | +14 | 2,191 | 767 | 0 | 0 | 0 | 11.16 |
07/05 | 54.2 | +1 | +1.88 | 3,039 | 592 | 494 | 0 | +98 | 4,503 | 43,000 | 10.47 | 0 | 0 | 0 | +0 | 0 | 0 | 73 | 7 | 0 | +66 | 2,177 | 757 | 0 | 0 | 0 | 21.78 |
07/04 | 53.2 | +0.3 | +0.57 | 972 | 167 | 158 | 0 | +9 | 4,405 | 43,000 | 10.24 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 36 | 0 | -32 | 2,111 | 730 | 0 | 0 | 0 | 23.87 |
07/03 | 52.9 | +0.8 | +1.54 | 1,746 | 191 | 373 | 6 | -188 | 4,396 | 43,000 | 10.22 | 4 | 0 | 0 | -4 | 0 | 0 | 9 | 60 | 0 | -51 | 2,143 | 726 | 1 | 0.06 | 0 | 35.68 |
07/02 | 52.1 | -1.3 | -2.43 | 1,323 | 213 | 347 | 0 | -134 | 4,584 | 43,000 | 10.66 | 8 | 0 | 0 | -8 | 4 | 0.01 | 14 | 19 | 0 | -5 | 2,194 | 713 | 0 | 0 | 0.09 | 21.09 |
07/01 | 53.4 | -1.5 | -2.73 | 1,342 | 246 | 221 | 0 | +25 | 4,718 | 43,000 | 10.97 | 6 | 2 | 0 | -4 | 12 | 0.03 | 33 | 79 | 0 | -46 | 2,199 | 704 | 0 | 0 | 0.25 | 16.69 |
06/28 | 54.9 | +1.9 | +3.58 | 2,195 | 372 | 261 | 0 | +111 | 4,693 | 43,000 | 10.91 | 31 | 3 | 0 | -28 | 16 | 0.04 | 28 | 7 | 0 | +21 | 2,245 | 695 | 1 | 0.05 | 0.34 | 30.57 |
06/27 | 53 | -1.3 | -2.39 | 2,325 | 242 | 569 | 1 | -328 | 4,582 | 43,000 | 10.66 | 31 | 4 | 1 | -28 | 44 | 0.1 | 28 | 13 | 0 | +15 | 2,224 | 676 | 2 | 0.09 | 0.96 | 23.01 |
06/26 | 54.3 | -0.8 | -1.45 | 3,342 | 541 | 609 | 4 | -72 | 4,910 | 43,000 | 11.42 | 8 | 0 | 0 | -8 | 72 | 0.17 | 156 | 22 | 0 | +134 | 2,209 | 656 | 19 | 0.57 | 1.47 | 31.45 |
06/25 | 55.1 | -1.5 | -2.65 | 9,352 | 1,053 | 1,316 | 0 | -263 | 4,982 | 43,000 | 11.59 | 54 | 3 | 0 | -51 | 80 | 0.19 | 30 | 241 | 0 | -211 | 2,075 | 626 | 14 | 0.15 | 1.61 | 47.16 |
06/24 | 56.6 | +2.6 | +4.81 | 18,539 | 2,599 | 2,079 | 0 | +520 | 5,245 | 43,000 | 12.2 | 12 | 69 | 0 | +57 | 131 | 0.3 | 307 | 0 | 0 | +307 | 2,286 | 537 | 26 | 0.14 | 2.5 | 54.66 |
06/21 | 54 | +3 | +5.88 | 10,584 | 2,094 | 1,060 | 0 | +1,034 | 4,725 | 43,000 | 10.99 | 0 | 69 | 0 | +69 | 74 | 0.17 | 79 | 18 | 0 | +61 | 1,979 | 356 | 18 | 0.17 | 1.57 | 45.36 |
06/20 | 51 | +1.95 | +3.98 | 1,522 | 406 | 211 | 0 | +195 | 3,691 | 43,000 | 8.58 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 21 | 0 | -21 | 1,918 | 258 | 0 | 0 | 0.14 | 5.72 |
06/19 | 49.05 | -0.8 | -1.6 | 669 | 105 | 43 | 0 | +62 | 3,496 | 43,000 | 8.13 | 7 | 0 | 0 | -7 | 3 | 0.01 | 0 | 84 | 0 | -84 | 1,939 | 252 | 0 | 0 | 0.09 | 12.41 |
06/18 | 49.85 | -0.15 | -0.3 | 814 | 124 | 129 | 0 | -5 | 3,434 | 43,000 | 7.99 | 1 | 2 | 0 | +1 | 10 | 0.02 | 0 | 45 | 0 | -45 | 2,023 | 262 | 1 | 0.12 | 0.29 | 31.33 |
06/17 | 50 | +0.25 | +0.5 | 946 | 142 | 82 | 0 | +60 | 3,439 | 43,000 | 8 | 1 | 1 | 0 | +0 | 9 | 0.02 | 0 | 28 | 0 | -28 | 2,068 | 365 | 1 | 0.11 | 0.26 | 21.46 |
06/14 | 49.75 | +0.7 | +1.43 | 3,021 | 338 | 137 | 0 | +201 | 3,379 | 43,000 | 7.86 | 2 | 5 | 0 | +3 | 9 | 0.02 | 27 | 71 | 0 | -44 | 2,096 | 397 | 2 | 0.07 | 0.27 | 46.51 |
06/13 | 49.05 | +0.4 | +0.82 | 567 | 25 | 27 | 0 | -2 | 3,178 | 43,000 | 7.39 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 30 | 0 | -30 | 2,140 | 369 | 1 | 0.18 | 0.19 | 16.05 |
06/12 | 48.65 | +0.2 | +0.41 | 372 | 41 | 61 | 0 | -20 | 3,180 | 43,000 | 7.4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 122 | 0 | -119 | 2,170 | 368 | 0 | 0 | 0.09 | 20.16 |
06/11 | 48.45 | -0.85 | -1.72 | 426 | 85 | 79 | 11 | -5 | 3,200 | 43,000 | 7.44 | 6 | 0 | 0 | -6 | 3 | 0.01 | 0 | 52 | 0 | -52 | 2,289 | 367 | 0 | 0 | 0.09 | 10.8 |
06/07 | 49.3 | +0.95 | +1.96 | 738 | 38 | 81 | 0 | -43 | 3,205 | 43,000 | 7.45 | 0 | 2 | 0 | +2 | 9 | 0.02 | 0 | 145 | 0 | -145 | 2,341 | 365 | 0 | 0 | 0.28 | 14.5 |
06/06 | 48.35 | -0.75 | -1.53 | 633 | 32 | 55 | 0 | -23 | 3,248 | 43,000 | 7.55 | 8 | 0 | 0 | -8 | 7 | 0.02 | 0 | 0 | 0 | +0 | 2,486 | 358 | 3 | 0.47 | 0.22 | 23.22 |
06/05 | 49.1 | -0.35 | -0.71 | 468 | 30 | 56 | 0 | -26 | 3,271 | 43,000 | 7.61 | 1 | 2 | 0 | +1 | 15 | 0.03 | 0 | 0 | 0 | +0 | 2,486 | 354 | 0 | 0 | 0.46 | 21.37 |
06/04 | 49.45 | -0.35 | -0.7 | 741 | 70 | 81 | 0 | -11 | 3,297 | 43,000 | 7.67 | 0 | 6 | 0 | +6 | 14 | 0.03 | 1 | 119 | 0 | -118 | 2,486 | 351 | 0 | 0 | 0.42 | 19.16 |
06/03 | 49.8 | +0.6 | +1.22 | 996 | 85 | 170 | 0 | -85 | 3,308 | 43,000 | 7.69 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 0 | 0 | +0 | 2,604 | 346 | 1 | 0.1 | 0.24 | 23.9 |
05/31 | 49.2 | +0.9 | +1.86 | 3,203 | 173 | 167 | 0 | +6 | 3,393 | 43,000 | 7.89 | 1 | 2 | 0 | +1 | 8 | 0.02 | 0 | 26 | 0 | -26 | 2,604 | 342 | 0 | 0 | 0.24 | 41.49 |
05/30 | 48.3 | -0.45 | -0.92 | 540 | 127 | 117 | 1 | +9 | 3,387 | 43,000 | 7.88 | 5 | 0 | 0 | -5 | 7 | 0.02 | 0 | 51 | 0 | -51 | 2,630 | 312 | 0 | 0 | 0.21 | 13.89 |
05/29 | 48.75 | -0.25 | -0.51 | 757 | 98 | 77 | 0 | +21 | 3,378 | 43,000 | 7.86 | 0 | 5 | 0 | +5 | 12 | 0.03 | 4 | 73 | 0 | -69 | 2,681 | 309 | 0 | 0 | 0.36 | 22.46 |
05/28 | 49 | +0.75 | +1.55 | 1,867 | 130 | 306 | 0 | -176 | 3,357 | 43,000 | 7.81 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 62 | 0 | -62 | 2,750 | 309 | 0 | 0 | 0.21 | 24.42 |
05/27 | 48.25 | +0.75 | +1.58 | 1,656 | 187 | 190 | 1 | -4 | 3,533 | 43,000 | 8.22 | 0 | 1 | 0 | +1 | 7 | 0.02 | 38 | 58 | 0 | -20 | 2,812 | 294 | 0 | 0 | 0.2 | 22.16 |
05/24 | 47.5 | +1 | +2.15 | 437 | 44 | 75 | 0 | -31 | 3,537 | 43,000 | 8.23 | 1 | 2 | 0 | +1 | 6 | 0.01 | 0 | 55 | 0 | -55 | 2,832 | 281 | 2 | 0.46 | 0.17 | 11.67 |
05/23 | 46.5 | -0.95 | -2 | 427 | 66 | 39 | 0 | +27 | 3,568 | 43,000 | 8.3 | 0 | 0 | 0 | +0 | 5 | 0.01 | 19 | 43 | 0 | -24 | 2,887 | 281 | 0 | 0 | 0.14 | 17.1 |
05/22 | 47.45 | +0.3 | +0.64 | 578 | 79 | 101 | 0 | -22 | 3,541 | 43,000 | 8.23 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 0 | 0 | +4 | 2,911 | 283 | 0 | 0 | 0.14 | 10.21 |
05/21 | 47.15 | +0.4 | +0.86 | 418 | 51 | 45 | 0 | +6 | 3,563 | 43,000 | 8.29 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 11 | 0 | -8 | 2,907 | 284 | 0 | 0 | 0.14 | 27.03 |
05/20 | 46.75 | +0.15 | +0.32 | 447 | 49 | 57 | 0 | -8 | 3,557 | 43,000 | 8.27 | 1 | 0 | 0 | -1 | 5 | 0.01 | 1 | 5 | 0 | -4 | 2,915 | 295 | 0 | 0 | 0.14 | 19.46 |
05/17 | 46.6 | -0.05 | -0.11 | 426 | 65 | 68 | 0 | -3 | 3,565 | 43,000 | 8.29 | 1 | 0 | 0 | -1 | 6 | 0.01 | 12 | 0 | 0 | +12 | 2,919 | 296 | 0 | 0 | 0.17 | 22.07 |
05/16 | 46.65 | +0.4 | +0.86 | 296 | 38 | 40 | 0 | -2 | 3,568 | 43,000 | 8.3 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 14 | 0 | -14 | 2,907 | 305 | 0 | 0 | 0.2 | 20.61 |
05/15 | 46.25 | -0.3 | -0.64 | 386 | 35 | 44 | 0 | -9 | 3,570 | 43,000 | 8.3 | 7 | 0 | 0 | -7 | 7 | 0.02 | 1 | 27 | 0 | -26 | 2,921 | 336 | 0 | 0 | 0.2 | 13.73 |
05/14 | 46.55 | +0.25 | +0.54 | 303 | 27 | 17 | 0 | +10 | 3,579 | 43,000 | 8.32 | 0 | 0 | 0 | +0 | 14 | 0.03 | 7 | 40 | 0 | -33 | 2,947 | 342 | 0 | 0 | 0.39 | 17.49 |
05/13 | 46.3 | -0.55 | -1.17 | 527 | 38 | 41 | 0 | -3 | 3,569 | 43,000 | 8.3 | 1 | 0 | 0 | -1 | 14 | 0.03 | 36 | 40 | 0 | -4 | 2,980 | 346 | 0 | 0 | 0.39 | 16.13 |
05/10 | 46.85 | -0.35 | -0.74 | 597 | 31 | 48 | 0 | -17 | 3,572 | 43,000 | 8.31 | 3 | 1 | 0 | -2 | 15 | 0.03 | 0 | 41 | 0 | -41 | 2,984 | 342 | 2 | 0.34 | 0.42 | 10.72 |
05/09 | 47.2 | -0.65 | -1.36 | 806 | 67 | 107 | 0 | -40 | 3,589 | 43,000 | 8.35 | 2 | 0 | 0 | -2 | 17 | 0.04 | 8 | 69 | 0 | -61 | 3,025 | 341 | 0 | 0 | 0.47 | 17.74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。