6173
37.95
TWD+0.70 (1.88%)
2025.07.17收盤
信昌電-資券變化
信昌電最新資券變化狀況
整理信昌電最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-14張,其中買進36張、賣出50張、現償0張。累積至收盤信昌電融資餘額為3,070張,狀態為「連3增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤信昌電融券餘額為5張,狀態為「增-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤信昌電借券賣出餘額為1,385張。
開盤價
37.5
收盤價
37.95
當日範圍
37.1 - 38
成交張數
313
開盤價(昨)
36.95
收盤價(昨)
37.25
昨日範圍
36.95 - 37.9
成交張數(昨)
425
成交金額
1179.65萬
成交金額(昨)
1594.85萬
52週範圍
29.65 - 56.1
發行股數
2億
市值
65億
資券變化-當日
資料時間:2025/07/16
開盤價
37.5
收盤價
37.95
成交張數
313
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 36 | 0 |
賣出 | 50 | 0 |
現償 | 0 | 0 |
增減 | -14 | 0 |
餘額 | 3,070 | 5 |
使用率 | 7.1% | 0.0% |
連增連減 | 連3增→連2減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 無-連2增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,385 |
次日限額 | 80 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
37.5
收盤價
37.95
成交張數
313
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 37.95 | +0.7 | +1.88 | 313 | 40 | 37 | 0 | +3 | 3,073 | 43,000 | 7.15 | 0 | 2 | 0 | +2 | 7 | 0.02 | 2 | 15 | 0 | -13 | 1,372 | 82 | 0 | 0 | 0.23 | 15.65 |
2025/07/16 | 37.25 | +0.35 | +0.95 | 425 | 36 | 50 | 0 | -14 | 3,070 | 43,000 | 7.14 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,385 | 80 | 0 | 0 | 0.16 | 20.47 |
2025/07/15 | 36.9 | +0.65 | +1.79 | 168 | 3 | 16 | 0 | -13 | 3,084 | 43,000 | 7.17 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 115 | 0 | -115 | 1,385 | 77 | 0 | 0 | 0.16 | 10.12 |
2025/07/14 | 36.25 | -0.05 | -0.14 | 93 | 29 | 1 | 3 | +25 | 3,097 | 43,000 | 7.2 | 7 | 0 | 0 | -7 | 0 | 0 | 11 | 0 | 0 | +11 | 1,500 | 76 | 0 | 0 | 0 | 4.3 |
2025/07/11 | 36.3 | +0.15 | +0.41 | 120 | 22 | 15 | 0 | +7 | 3,072 | 43,000 | 7.14 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 179 | 0 | -177 | 1,489 | 76 | 0 | 0 | 0.23 | 5.83 |
2025/07/10 | 36.15 | -1 | +1.14 | 347 | 74 | 55 | 0 | +19 | 3,065 | 43,000 | 7.13 | 0 | 7 | 0 | +7 | 7 | 0.02 | 0 | 5 | 0 | -5 | 1,666 | 76 | 0 | 0 | 0.23 | 10.66 |
2025/07/09 | 37.15 | +0.05 | +0.13 | 329 | 26 | 77 | 0 | -51 | 3,046 | 43,000 | 7.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,671 | 74 | 0 | 0 | 0 | 6.69 |
2025/07/08 | 37.1 | +0.7 | +1.92 | 594 | 48 | 96 | 0 | -48 | 3,097 | 43,000 | 7.2 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,671 | 72 | 0 | 0 | 0 | 34.01 |
2025/07/07 | 36.4 | -0.45 | -1.22 | 151 | 33 | 3 | 0 | +30 | 3,145 | 43,000 | 7.31 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 133 | 0 | -113 | 1,665 | 67 | 0 | 0 | 0 | 2.65 |
2025/07/04 | 36.85 | -0.9 | -2.38 | 515 | 170 | 16 | 0 | +154 | 3,115 | 43,000 | 7.24 | 1 | 0 | 0 | -1 | 0 | 0 | 13 | 0 | 0 | +13 | 1,778 | 66 | 0 | 0 | 0 | 5.24 |
2025/07/03 | 37.75 | +0.35 | +0.94 | 202 | 47 | 38 | 0 | +9 | 2,961 | 43,000 | 6.89 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,765 | 62 | 0 | 0 | 0.03 | 7.92 |
2025/07/02 | 37.4 | +0.1 | +0.27 | 90 | 7 | 8 | 0 | -1 | 2,952 | 43,000 | 6.87 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 82 | 0 | -82 | 1,765 | 61 | 0 | 0 | 0.03 | 16.67 |
2025/07/01 | 37.3 | +0.05 | +0.13 | 127 | 2 | 27 | 0 | -25 | 2,953 | 43,000 | 6.87 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,847 | 61 | 0 | 0 | 0.03 | 15.75 |
2025/06/30 | 37.25 | -0.4 | -1.06 | 112 | 7 | 14 | 0 | -7 | 2,978 | 43,000 | 6.93 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 1 | 0 | +5 | 1,847 | 62 | 0 | 0 | 0.03 | 22.32 |
2025/06/27 | 37.65 | +0.15 | +0.4 | 228 | 28 | 73 | 1 | -46 | 2,985 | 43,000 | 6.94 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 8 | 0 | -8 | 1,842 | 63 | 0 | 0 | 0.03 | 25.88 |
2025/06/26 | 37.5 | +0.15 | +0.4 | 117 | 35 | 9 | 0 | +26 | 3,031 | 43,000 | 7.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 372 | 0 | -372 | 1,850 | 63 | 0 | 0 | 0.03 | 11.97 |
2025/06/25 | 37.35 | +0.6 | +1.63 | 163 | 9 | 16 | 0 | -7 | 3,005 | 43,000 | 6.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 6 | 0 | -6 | 2,222 | 65 | 0 | 0 | 0.03 | 14.11 |
2025/06/24 | 36.75 | +0.6 | +1.66 | 166 | 21 | 34 | 0 | -13 | 3,012 | 43,000 | 7 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 184 | 0 | -184 | 2,228 | 67 | 0 | 0 | 0.03 | 12.05 |
2025/06/23 | 36.15 | -0.45 | -1.23 | 263 | 25 | 11 | 2 | +12 | 3,025 | 43,000 | 7.03 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 4 | 0 | -4 | 2,412 | 68 | 0 | 0 | 0.03 | 30.8 |
2025/06/20 | 36.6 | -0.9 | -2.4 | 227 | 42 | 11 | 0 | +31 | 3,013 | 43,000 | 7.01 | 1 | 0 | 0 | -1 | 0 | 0 | 6 | 260 | 0 | -254 | 2,416 | 67 | 2 | 0.88 | 0 | 12.78 |
2025/06/19 | 37.5 | -0.45 | -1.19 | 143 | 16 | 5 | 0 | +11 | 2,982 | 43,000 | 6.93 | 1 | 1 | 0 | +0 | 1 | 0 | 16 | 0 | 0 | +16 | 2,670 | 70 | 0 | 0 | 0.03 | 15.38 |
2025/06/18 | 37.95 | +0.55 | +1.47 | 278 | 7 | 67 | 0 | -60 | 2,971 | 43,000 | 6.91 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 37 | 0 | -21 | 2,654 | 72 | 0 | 0 | 0.03 | 7.19 |
2025/06/17 | 37.4 | +0.55 | +1.49 | 223 | 21 | 25 | 0 | -4 | 3,031 | 43,000 | 7.05 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 2,675 | 71 | 0 | 0 | 0.03 | 25.56 |
2025/06/16 | 36.85 | -0.4 | -1.07 | 525 | 76 | 1 | 0 | +75 | 3,035 | 43,000 | 7.06 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 13 | 0 | -13 | 2,675 | 73 | 0 | 0 | 0 | 8.19 |
2025/06/13 | 37.25 | -1.2 | -3.12 | 377 | 93 | 144 | 1 | -52 | 2,960 | 43,000 | 6.88 | 3 | 0 | 0 | -3 | 1 | 0 | 4 | 41 | 0 | -37 | 2,688 | 69 | 0 | 0 | 0.03 | 15.12 |
2025/06/12 | 38.45 | -0.35 | -0.9 | 131 | 19 | 4 | 6 | +9 | 3,012 | 43,000 | 7 | 0 | 0 | 0 | +0 | 4 | 0.01 | 6 | 0 | 0 | +6 | 2,725 | 67 | 0 | 0 | 0.13 | 10.69 |
2025/06/11 | 38.8 | +0 | +0 | 322 | 54 | 80 | 0 | -26 | 3,003 | 43,000 | 6.98 | 0 | 4 | 0 | +4 | 4 | 0.01 | 16 | 0 | 0 | +16 | 2,719 | 68 | 0 | 0 | 0.13 | 27.02 |
2025/06/10 | 38.8 | +0.8 | +2.11 | 1,098 | 227 | 147 | 0 | +80 | 3,029 | 43,000 | 7.04 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 2,703 | 67 | 0 | 0 | 0 | 38.43 |
2025/06/09 | 38 | +0.25 | +0.66 | 193 | 42 | 12 | 0 | +30 | 2,949 | 43,000 | 6.86 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 2,689 | 60 | 0 | 0 | 0 | 22.28 |
2025/06/06 | 37.75 | -0.05 | -0.13 | 64 | 15 | 3 | 0 | +12 | 2,919 | 43,000 | 6.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,681 | 59 | 0 | 0 | 0 | 12.5 |
2025/06/05 | 37.8 | +0.05 | +0.13 | 133 | 26 | 20 | 0 | +6 | 2,907 | 43,000 | 6.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,681 | 60 | 0 | 0 | 0 | 33.83 |
2025/06/04 | 37.75 | +0.8 | +2.17 | 142 | 24 | 7 | 1 | +16 | 2,901 | 43,000 | 6.75 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,681 | 61 | 2 | 1.41 | 0 | 12.68 |
2025/06/03 | 36.95 | +0.4 | +1.09 | 88 | 11 | 15 | 3 | -7 | 2,885 | 43,000 | 6.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 15 | 0 | -14 | 2,678 | 62 | 0 | 0 | 0 | 18.18 |
2025/06/02 | 36.55 | -1.25 | -3.31 | 96 | 10 | 17 | 6 | -13 | 2,892 | 43,000 | 6.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 2,692 | 63 | 0 | 0 | 0 | 11.46 |
2025/05/29 | 37.8 | +0.1 | +0.27 | 118 | 27 | 10 | 1 | +16 | 2,905 | 43,000 | 6.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,694 | 65 | 0 | 0 | 0 | 12.71 |
2025/05/28 | 37.7 | -0.3 | -0.79 | 140 | 44 | 5 | 1 | +38 | 2,889 | 43,000 | 6.72 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 6 | 0 | -4 | 2,694 | 66 | 0 | 0 | 0 | 10 |
2025/05/27 | 38 | +0.2 | +0.53 | 120 | 30 | 10 | 0 | +20 | 2,851 | 43,000 | 6.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 43 | 0 | -43 | 2,698 | 70 | 0 | 0 | 0 | 20 |
2025/05/26 | 37.8 | -0.15 | -0.4 | 77 | 12 | 0 | 0 | +12 | 2,831 | 43,000 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,741 | 73 | 0 | 0 | 0 | 19.48 |
2025/05/23 | 37.95 | -0.1 | -0.26 | 75 | 28 | 8 | 3 | +17 | 2,819 | 43,000 | 6.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,739 | 77 | 0 | 0 | 0 | 6.67 |
2025/05/22 | 38.05 | -0.15 | -0.39 | 107 | 35 | 17 | 0 | +18 | 2,802 | 43,000 | 6.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,739 | 8 | 0 | 0 | 0 | 10.28 |
2025/05/21 | 38.2 | +0.65 | +1.73 | 105 | 5 | 16 | 1 | -12 | 2,784 | 43,000 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,739 | 9 | 0 | 0 | 0 | 9.52 |
2025/05/20 | 37.55 | -0.05 | -0.13 | 101 | 26 | 23 | 1 | +2 | 2,796 | 43,000 | 6.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 2,739 | 10 | 0 | 0 | 0 | 11.88 |
2025/05/19 | 37.6 | -1.2 | -3.09 | 212 | 67 | 4 | 2 | +61 | 2,794 | 43,000 | 6.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,760 | 10 | 0 | 0 | 0 | 11.32 |
2025/05/16 | 38.8 | +0.5 | +1.31 | 240 | 16 | 27 | 1 | -12 | 2,733 | 43,000 | 6.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 81 | 0 | -81 | 2,760 | 10 | 0 | 0 | 0 | 11.25 |
2025/05/15 | 38.3 | +0.1 | +0.26 | 204 | 29 | 12 | 0 | +17 | 2,745 | 43,000 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,841 | 10 | 0 | 0 | 0 | 15.69 |
2025/05/14 | 38.2 | +0.8 | +2.14 | 293 | 19 | 49 | 0 | -30 | 2,728 | 43,000 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 109 | 0 | -108 | 2,841 | 10 | 0 | 0 | 0 | 13.99 |
2025/05/13 | 37.4 | +0 | +0 | 421 | 140 | 237 | 0 | -97 | 2,758 | 43,000 | 6.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,949 | 10 | 0 | 0 | 0 | 15.68 |
2025/05/12 | 37.4 | +0.6 | +1.63 | 200 | 53 | 23 | 0 | +30 | 2,855 | 43,000 | 6.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,949 | 10 | 0 | 0 | 0 | 13 |
2025/05/09 | 36.8 | +0.05 | +0.14 | 223 | 79 | 22 | 0 | +57 | 2,825 | 43,000 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 80 | 0 | -79 | 2,949 | 10 | 0 | 0 | 0 | 16.59 |
2025/05/08 | 36.75 | +1.25 | +3.52 | 494 | 53 | 25 | 0 | +28 | 2,768 | 43,000 | 6.44 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 15 | 0 | -15 | 3,028 | 9 | 6 | 1.21 | 0 | 32.19 |
2025/05/07 | 35.5 | +0.85 | +2.45 | 367 | 49 | 34 | 0 | +15 | 2,740 | 43,000 | 6.37 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 0 | 0 | +2 | 3,043 | 9 | 0 | 0 | 0.07 | 26.16 |
2025/05/06 | 34.65 | +0.2 | +0.58 | 130 | 21 | 14 | 0 | +7 | 2,725 | 43,000 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 3,041 | 9 | 0 | 0 | 0 | 33.85 |
2025/05/05 | 34.45 | -1.35 | -3.77 | 418 | 20 | 98 | 0 | -78 | 2,718 | 43,000 | 6.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,039 | 9 | 3 | 0.72 | 0 | 26.32 |
2025/05/02 | 35.8 | +0.4 | +1.13 | 135 | 14 | 15 | 0 | -1 | 2,796 | 43,000 | 6.5 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 3,039 | 9 | 0 | 0 | 0 | 8.89 |
2025/04/30 | 35.4 | -0.7 | -1.94 | 138 | 9 | 6 | 1 | +2 | 2,797 | 43,000 | 6.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,037 | 9 | 0 | 0 | 0 | 18.84 |
2025/04/29 | 36.1 | +1 | +2.85 | 247 | 16 | 22 | 9 | -15 | 2,795 | 43,000 | 6.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 59 | 0 | -59 | 3,037 | 9 | 0 | 0 | 0 | 13.77 |
2025/04/28 | 35.1 | +0.5 | +1.45 | 284 | 103 | 130 | 0 | -27 | 2,810 | 43,000 | 6.53 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 3,096 | 9 | 0 | 0 | 0 | 5.28 |
2025/04/25 | 34.6 | +0.6 | +1.76 | 320 | 34 | 180 | 0 | -146 | 2,837 | 43,000 | 6.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 74 | 0 | -74 | 3,094 | 9 | 0 | 0 | 0 | 3.44 |
2025/04/24 | 34 | +0.1 | +0.29 | 147 | 7 | 16 | 0 | -9 | 2,983 | 43,000 | 6.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 3,168 | 9 | 0 | 0 | 0 | 15.65 |
2025/04/23 | 33.9 | +1.1 | +3.35 | 192 | 29 | 95 | 0 | -66 | 2,992 | 43,000 | 6.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,167 | 9 | 0 | 0 | 0 | 9.9 |
2025/04/22 | 32.8 | -0.2 | -0.61 | 183 | 13 | 27 | 1 | -15 | 3,058 | 43,000 | 7.11 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 43 | 0 | -35 | 3,167 | 9 | 0 | 0 | 0 | 24.59 |
2025/04/21 | 33 | -1.1 | -3.23 | 220 | 11 | 64 | 0 | -53 | 3,073 | 43,000 | 7.15 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 3,202 | 9 | 0 | 0 | 0 | 17.27 |
2025/04/18 | 34.1 | +0.1 | +0.29 | 258 | 47 | 13 | 0 | +34 | 3,126 | 43,000 | 7.27 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 1 | 0 | +8 | 3,193 | 9 | 4 | 1.55 | 0 | 31.78 |
2025/04/17 | 34 | -0.35 | -1.02 | 225 | 18 | 26 | 0 | -8 | 3,092 | 43,000 | 7.19 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 7 | 0 | -2 | 3,185 | 9 | 1 | 0.44 | 0 | 24.89 |
2025/04/16 | 34.35 | -1.3 | -3.65 | 238 | 42 | 12 | 0 | +30 | 3,100 | 43,000 | 7.21 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 3 | 0 | +6 | 3,187 | 9 | 0 | 0 | 0 | 12.18 |
2025/04/15 | 35.65 | +2.1 | +6.26 | 545 | 47 | 67 | 4 | -24 | 3,070 | 43,000 | 7.14 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 3,181 | 9 | 0 | 0 | 0 | 31.74 |
2025/04/14 | 33.55 | +0.85 | +2.6 | 418 | 33 | 21 | 5 | +7 | 3,094 | 43,000 | 7.2 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 3,174 | 9 | 0 | 0 | 0 | 27.03 |
2025/04/11 | 32.7 | +0.1 | +0.31 | 508 | 15 | 21 | 11 | -17 | 3,087 | 43,000 | 7.18 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 14 | 0 | -6 | 3,166 | 9 | 0 | 0 | 0 | 44.29 |
2025/04/10 | 32.6 | +2.95 | +9.95 | 546 | 64 | 78 | 23 | -37 | 3,104 | 43,000 | 7.22 | 3 | 1 | 0 | -2 | 1 | 0 | 8 | 0 | 0 | +8 | 3,172 | 8 | 0 | 0 | 0.03 | 32.97 |
2025/04/09 | 29.65 | -3.25 | -9.88 | 1,039 | 167 | 275 | 9 | -117 | 3,141 | 43,000 | 7.3 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 3,164 | 8 | 0 | 0 | 0.1 | 22.62 |
2025/04/08 | 32.9 | -3.65 | -9.99 | 519 | 84 | 273 | 48 | -237 | 3,258 | 43,000 | 7.58 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 3,164 | 8 | 0 | 0 | 0.09 | 0 |
2025/04/07 | 36.55 | -4.05 | -9.98 | 60 | 5 | 45 | 61 | -101 | 3,495 | 43,000 | 8.13 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 19 | 0 | -19 | 3,164 | 7 | 0 | 0 | 0.11 | 0 |
2025/04/02 | 40.6 | +0.75 | +1.88 | 249 | 50 | 36 | 0 | +14 | 3,596 | 43,000 | 8.36 | 0 | 1 | 0 | +1 | 5 | 0.01 | 2 | 2 | 0 | +0 | 3,183 | 8 | 0 | 0 | 0.14 | 31.74 |
2025/04/01 | 39.85 | +0.6 | +1.53 | 323 | 36 | 45 | 1 | -10 | 3,582 | 43,000 | 8.33 | 3 | 0 | 0 | -3 | 4 | 0.01 | 4 | 0 | 0 | +4 | 3,183 | 77 | 0 | 0 | 0.11 | 28.51 |
2025/03/31 | 39.25 | -1.65 | -4.03 | 481 | 52 | 101 | 0 | -49 | 3,592 | 43,000 | 8.35 | 5 | 0 | 0 | -5 | 7 | 0.02 | 78 | 0 | 0 | +78 | 3,179 | 77 | 0 | 0 | 0.19 | 14.56 |
2025/03/28 | 40.9 | -1.35 | -3.2 | 357 | 40 | 110 | 0 | -70 | 3,641 | 43,000 | 8.47 | 0 | 5 | 0 | +5 | 12 | 0.03 | 9 | 135 | 0 | -126 | 3,101 | 79 | 0 | 0 | 0.33 | 15.14 |
2025/03/27 | 42.25 | -0.5 | -1.17 | 142 | 5 | 11 | 0 | -6 | 3,711 | 43,000 | 8.63 | 0 | 0 | 0 | +0 | 7 | 0.02 | 4 | 44 | 0 | -40 | 3,227 | 105 | 0 | 0 | 0.19 | 11.26 |
2025/03/26 | 42.75 | -0.05 | -0.12 | 73 | 11 | 10 | 0 | +1 | 3,717 | 43,000 | 8.64 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 151 | 0 | -149 | 3,267 | 106 | 0 | 0 | 0.19 | 13.76 |
2025/03/25 | 42.8 | -0.3 | -0.7 | 144 | 9 | 11 | 2 | -4 | 3,716 | 43,000 | 8.64 | 0 | 0 | 0 | +0 | 7 | 0.02 | 9 | 0 | 0 | +9 | 3,416 | 108 | 0 | 0 | 0.19 | 22.92 |
2025/03/24 | 43.1 | -0.5 | -1.15 | 178 | 11 | 22 | 0 | -11 | 3,720 | 43,000 | 8.65 | 0 | 0 | 0 | +0 | 7 | 0.02 | 10 | 84 | 0 | -74 | 3,407 | 110 | 0 | 0 | 0.19 | 17.46 |
2025/03/21 | 43.6 | -0.15 | -0.34 | 152 | 11 | 18 | 0 | -7 | 3,731 | 43,000 | 8.68 | 0 | 0 | 0 | +0 | 7 | 0.02 | 4 | 5 | 0 | -1 | 3,481 | 112 | 0 | 0 | 0.19 | 13.2 |
2025/03/20 | 43.75 | +0.55 | +1.27 | 340 | 25 | 50 | 0 | -25 | 3,738 | 43,000 | 8.69 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 8 | 0 | -8 | 3,482 | 120 | 0 | 0 | 0.19 | 15.87 |
2025/03/19 | 43.2 | -0.5 | -1.14 | 238 | 40 | 55 | 0 | -15 | 3,763 | 43,000 | 8.75 | 0 | 0 | 0 | +0 | 7 | 0.02 | 1 | 0 | 0 | +1 | 3,490 | 131 | 0 | 0 | 0.19 | 25.17 |
2025/03/18 | 43.7 | +0.95 | +2.22 | 394 | 25 | 22 | 2 | +1 | 3,778 | 43,000 | 8.79 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 0 | 0 | +2 | 3,489 | 131 | 0 | 0 | 0.19 | 18.51 |
2025/03/17 | 42.75 | +0.25 | +0.59 | 204 | 41 | 30 | 0 | +11 | 3,777 | 43,000 | 8.78 | 0 | 0 | 0 | +0 | 7 | 0.02 | 3 | 20 | 0 | -17 | 3,487 | 133 | 0 | 0 | 0.19 | 16.15 |
2025/03/14 | 42.5 | -0.05 | -0.12 | 128 | 9 | 16 | 0 | -7 | 3,766 | 43,000 | 8.76 | 0 | 4 | 0 | +4 | 7 | 0.02 | 2 | 30 | 0 | -28 | 3,504 | 134 | 0 | 0 | 0.19 | 18.79 |
2025/03/13 | 42.55 | -0.75 | -1.73 | 210 | 31 | 23 | 0 | +8 | 3,773 | 43,000 | 8.77 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 3 | 0 | +2 | 3,532 | 140 | 0 | 0 | 0.08 | 8.57 |
2025/03/12 | 43.3 | +0.5 | +1.17 | 394 | 17 | 53 | 0 | -36 | 3,765 | 43,000 | 8.76 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 3,530 | 142 | 0 | 0 | 0.08 | 30.17 |
2025/03/11 | 42.8 | +0.3 | +0.71 | 405 | 25 | 39 | 0 | -14 | 3,801 | 43,000 | 8.84 | 0 | 0 | 0 | +0 | 3 | 0.01 | 20 | 0 | 0 | +20 | 3,528 | 140 | 0 | 0 | 0.08 | 25.65 |
2025/03/10 | 42.5 | +0 | +0 | 135 | 15 | 29 | 0 | -14 | 3,815 | 43,000 | 8.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 0 | 0 | +14 | 3,508 | 138 | 0 | 0 | 0.08 | 12.58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。