6173
48.05
TWD-0.05 (-0.10%)
2024.09.16收盤
信昌電-法人買賣
信昌電最新法人買賣狀況
整理信昌電最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的14.86%;其中外資買進31張、佔全市場比重的12.45%;自營商買進6張、佔全市場比重的2.41%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出90張、佔全市場比重的36.14%;其中外資賣出80張、佔全市場比重的32.13%;自營商賣出10張、佔全市場比重的4.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對信昌電持股淨買入(+)/淨賣出(-)張數為-53張,均價為NT$48.1元。
開盤價
48.55
收盤價
48.05
當日範圍
47.95 - 48.55
成交張數
249
開盤價(昨)
47.95
收盤價(昨)
48.1
昨日範圍
47.4 - 49.25
成交張數(昨)
1,410
成交金額
1197.65萬
成交金額(昨)
6833.81萬
52週範圍
42.5 - 57.8
發行股數
2億
市值
83億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
48.55
收盤價
48.05
成交張數
249
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 31 | 80 | -49 | 連2買→連2賣 |
金額(元) | 149.1萬 | 384.8萬 | -236萬 | ||
均價(元) | 48.10 | 48.10 | 48.10 | ||
佔成交比重(%) | 12.4% | 32.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 48.10 | 48.10 | 48.10 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 10 | -4 | 連2買→賣 |
金額(元) | 28.9萬 | 48.1萬 | -19萬 | ||
均價(元) | 48.10 | 48.10 | 48.10 | ||
佔成交比重(%) | 2.4% | 4.0% | 不適用 | ||
三大法人 | 張數 | 37 | 90 | -53 | 連2買→連2賣 |
金額(元) | 178.0萬 | 432.9萬 | -255萬 | ||
均價(元) | 48.10 | 48.10 | 48.10 | ||
佔成交比重(%) | 14.9% | 36.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.55
收盤價
48.05
成交張數
249
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 48.05 | -0.05 | -0.1 | 249 | 31 | 80 | -49 | 0 | 0 | +0 | 6 | 10 | -4 | 37 | 90 | -53 | ||
09/13 | 48.1 | -0.15 | -0.31 | 1,410 | 279 | 432 | -153 | 3,267 | +1.9 | 0 | 0 | +0 | 82 | 62 | +20 | 361 | 494 | -133 |
09/12 | 48.25 | +3.3 | +7.34 | 983 | 333 | 62 | +271 | 3,344 | +1.94 | 0 | 0 | +0 | 118 | 11 | +107 | 451 | 73 | +378 |
09/11 | 44.95 | +0.35 | +0.78 | 171 | 36 | 28 | +8 | 3,134 | +1.82 | 0 | 0 | +0 | 10 | 11 | -1 | 46 | 39 | +7 |
09/10 | 44.6 | -1.1 | -2.41 | 440 | 38 | 177 | -139 | 3,124 | +1.82 | 0 | 0 | +0 | 11 | 6 | +5 | 49 | 183 | -134 |
09/09 | 45.7 | -0.25 | -0.54 | 211 | 61 | 28 | +33 | 3,260 | +1.9 | 0 | 0 | +0 | 13 | 20 | -7 | 74 | 48 | +26 |
09/06 | 45.95 | +0.65 | +1.43 | 252 | 71 | 59 | +12 | 3,235 | +1.88 | 0 | 0 | +0 | 4 | 16 | -12 | 75 | 75 | +0 |
09/05 | 45.3 | -0.6 | -1.31 | 464 | 124 | 179 | -55 | 3,218 | +1.87 | 0 | 0 | +0 | 5 | 124 | -119 | 129 | 303 | -174 |
09/04 | 45.9 | -2.35 | -4.87 | 653 | 161 | 295 | -134 | 3,236 | +1.88 | 0 | 0 | +0 | 6 | 40 | -34 | 167 | 335 | -168 |
09/03 | 48.25 | -0.75 | -1.53 | 427 | 43 | 126 | -83 | 3,309 | +1.92 | 0 | 0 | +0 | 9 | 11 | -2 | 52 | 137 | -85 |
09/02 | 49 | +0.3 | +0.62 | 363 | 95 | 66 | +29 | 3,380 | +1.97 | 0 | 0 | +0 | 66 | 20 | +46 | 161 | 86 | +75 |
08/30 | 48.7 | +0.35 | +0.72 | 392 | 123 | 74 | +49 | 3,437 | +2 | 0 | 0 | +0 | 8 | 0 | +8 | 131 | 74 | +57 |
08/29 | 48.35 | +0.1 | +0.21 | 357 | 120 | 27 | +93 | 3,466 | +2.02 | 0 | 0 | +0 | 44 | 11 | +33 | 164 | 38 | +126 |
08/28 | 48.25 | -0.35 | -0.72 | 389 | 115 | 42 | +73 | 3,383 | +1.97 | 0 | 0 | +0 | 0 | 2 | -2 | 115 | 44 | +71 |
08/27 | 48.6 | +0.05 | +0.1 | 309 | 86 | 101 | -15 | 3,324 | +1.93 | 0 | 0 | +0 | 4 | 7 | -3 | 90 | 108 | -18 |
08/26 | 48.55 | -0.05 | -0.1 | 746 | 237 | 144 | +93 | 3,315 | +1.93 | 0 | 0 | +0 | 37 | 5 | +32 | 274 | 149 | +125 |
08/23 | 48.6 | +0.3 | +0.62 | 431 | 117 | 181 | -64 | 3,210 | +1.87 | 0 | 0 | +0 | 5 | 11 | -6 | 122 | 192 | -70 |
08/22 | 48.3 | -0.2 | -0.41 | 395 | 107 | 105 | +2 | 3,242 | +1.89 | 0 | 0 | +0 | 11 | 15 | -4 | 118 | 120 | -2 |
08/21 | 48.5 | -0.25 | -0.51 | 644 | 337 | 252 | +85 | 3,274 | +1.9 | 0 | 0 | +0 | 99 | 47 | +52 | 436 | 299 | +137 |
08/20 | 48.75 | +0.9 | +1.88 | 741 | 290 | 136 | +154 | 3,187 | +1.85 | 0 | 0 | +0 | 29 | 15 | +14 | 319 | 151 | +168 |
08/19 | 47.85 | -0.2 | -0.42 | 356 | 69 | 140 | -71 | 3,016 | +1.75 | 0 | 0 | +0 | 13 | 7 | +6 | 82 | 147 | -65 |
08/16 | 48.05 | +0.3 | +0.63 | 586 | 181 | 111 | +70 | 3,075 | +1.79 | 0 | 0 | +0 | 2 | 4 | -2 | 183 | 115 | +68 |
08/15 | 47.75 | -0.15 | -0.31 | 483 | 177 | 129 | +48 | 3,002 | +1.75 | 0 | 0 | +0 | 2 | 6 | -4 | 179 | 135 | +44 |
08/14 | 47.9 | -0.1 | -0.21 | 668 | 168 | 154 | +14 | 2,915 | +1.69 | 0 | 0 | +0 | 0 | 4 | -4 | 168 | 158 | +10 |
08/13 | 48 | +0.5 | +1.05 | 750 | 246 | 157 | +89 | 2,865 | +1.67 | 0 | 0 | +0 | 0 | 2 | -2 | 246 | 159 | +87 |
08/12 | 47.5 | +0.2 | +0.42 | 439 | 110 | 94 | +16 | 2,767 | +1.61 | 0 | 0 | +0 | 4 | 8 | -4 | 114 | 102 | +12 |
08/09 | 47.3 | +0.4 | +0.85 | 878 | 264 | 193 | +71 | 2,756 | +1.6 | 0 | 0 | +0 | 7 | 43 | -36 | 271 | 236 | +35 |
08/08 | 46.9 | +0 | +0 | 686 | 138 | 216 | -78 | 2,625 | +1.53 | 0 | 0 | +0 | 4 | 10 | -6 | 142 | 226 | -84 |
08/07 | 46.9 | +2.7 | +6.11 | 935 | 337 | 259 | +78 | 2,705 | +1.57 | 0 | 0 | +0 | 12 | 6 | +6 | 349 | 265 | +84 |
08/06 | 44.2 | -0.55 | -1.23 | 1,276 | 521 | 437 | +84 | 2,578 | +1.5 | 0 | 0 | +0 | 11 | 95 | -84 | 532 | 532 | +0 |
08/05 | 44.75 | -4.9 | -9.87 | 1,676 | 318 | 441 | -123 | 2,481 | +1.44 | 0 | 0 | +0 | 15 | 129 | -114 | 333 | 570 | -237 |
08/02 | 49.65 | -1.95 | -3.78 | 774 | 121 | 115 | +6 | 2,565 | +1.49 | 0 | 0 | +0 | 10 | 67 | -57 | 131 | 182 | -51 |
08/01 | 51.6 | +0.9 | +1.78 | 540 | 137 | 45 | +92 | 2,545 | +1.48 | 0 | 0 | +0 | 7 | 63 | -56 | 144 | 108 | +36 |
07/31 | 50.7 | +1.05 | +2.11 | 1,528 | 185 | 427 | -242 | 2,449 | +1.42 | 0 | 0 | +0 | 64 | 27 | +37 | 249 | 454 | -205 |
07/30 | 49.65 | +0.9 | +1.85 | 409 | 125 | 86 | +39 | 2,611 | +1.52 | 0 | 0 | +0 | 15 | 7 | +8 | 140 | 93 | +47 |
07/29 | 48.75 | -1.55 | -3.08 | 958 | 174 | 330 | -156 | 2,630 | +1.53 | 0 | 0 | +0 | 16 | 33 | -17 | 190 | 363 | -173 |
07/26 | 50.3 | -0.9 | -1.76 | 726 | 174 | 134 | +40 | 2,774 | +1.61 | 0 | 0 | +0 | 7 | 29 | -22 | 181 | 163 | +18 |
07/23 | 51.2 | +0.3 | +0.59 | 1,115 | 181 | 63 | +118 | 2,699 | +1.57 | 0 | 0 | +0 | 30 | 51 | -21 | 211 | 114 | +97 |
07/22 | 50.9 | -1.5 | -2.86 | 1,311 | 320 | 275 | +45 | 2,626 | +1.53 | 0 | 0 | +0 | 10 | 130 | -120 | 330 | 405 | -75 |
07/19 | 52.4 | -3.7 | -6.6 | 2,989 | 397 | 619 | -222 | 2,590 | +1.51 | 0 | 0 | +0 | 72 | 164 | -92 | 469 | 783 | -314 |
07/18 | 56.1 | -1.7 | -2.94 | 2,791 | 566 | 474 | +92 | 2,776 | +1.61 | 0 | 0 | +0 | 71 | 129 | -58 | 637 | 603 | +34 |
07/17 | 57.8 | +0.8 | +1.4 | 13,739 | 1,743 | 3,035 | -1,292 | 2,553 | +1.48 | 0 | 0 | +0 | 185 | 141 | +44 | 1,928 | 3,176 | -1,248 |
07/16 | 57 | +3.5 | +6.54 | 11,035 | 1,639 | 1,581 | +58 | 3,291 | +1.91 | 0 | 0 | +0 | 151 | 56 | +95 | 1,790 | 1,637 | +153 |
07/15 | 53.5 | -0.4 | -0.74 | 801 | 81 | 231 | -150 | 3,086 | +1.79 | 0 | 0 | +0 | 30 | 28 | +2 | 111 | 259 | -148 |
07/12 | 53.9 | -1.4 | -2.53 | 1,890 | 467 | 416 | +51 | 3,276 | +1.9 | 0 | 0 | +0 | 13 | 116 | -103 | 480 | 532 | -52 |
07/11 | 55.3 | +3.7 | +7.17 | 4,749 | 1,128 | 439 | +689 | 3,113 | +1.81 | 0 | 0 | +0 | 132 | 143 | -11 | 1,260 | 582 | +678 |
07/10 | 51.6 | +0.41 | +0.79 | 766 | 147 | 131 | +16 | 2,459 | +1.43 | 0 | 0 | +0 | 18 | 72 | -54 | 165 | 203 | -38 |
07/09 | 52.4 | -0.2 | -0.38 | 1,255 | 233 | 313 | -80 | 2,449 | +1.42 | 0 | 0 | +0 | 151 | 58 | +93 | 384 | 371 | +13 |
07/08 | 52.6 | -1.6 | -2.95 | 1,451 | 219 | 219 | +0 | 2,761 | +1.61 | 0 | 0 | +0 | 8 | 26 | -18 | 227 | 245 | -18 |
07/05 | 54.2 | +1 | +1.88 | 3,039 | 348 | 662 | -314 | 2,748 | +1.6 | 0 | 0 | +0 | 79 | 8 | +71 | 427 | 670 | -243 |
07/04 | 53.2 | +0.3 | +0.57 | 972 | 134 | 203 | -69 | 3,045 | +1.77 | 0 | 0 | +0 | 15 | 26 | -11 | 149 | 229 | -80 |
07/03 | 52.9 | +0.8 | +1.54 | 1,746 | 443 | 300 | +143 | 3,146 | +1.83 | 0 | 0 | +0 | 10 | 4 | +6 | 453 | 304 | +149 |
07/02 | 52.1 | -1.3 | -2.43 | 1,323 | 235 | 237 | -2 | 3,063 | +1.78 | 0 | 0 | +0 | 15 | 27 | -12 | 250 | 264 | -14 |
07/01 | 53.4 | -1.5 | -2.73 | 1,342 | 87 | 303 | -216 | 3,081 | +1.79 | 0 | 0 | +0 | 75 | 36 | +39 | 162 | 339 | -177 |
06/28 | 54.9 | +1.9 | +3.58 | 2,195 | 446 | 359 | +87 | 3,391 | +1.97 | 0 | 0 | +0 | 52 | 23 | +29 | 498 | 382 | +116 |
06/27 | 53 | -1.3 | -2.39 | 2,325 | 637 | 298 | +339 | 3,305 | +1.92 | 0 | 0 | +0 | 24 | 114 | -90 | 661 | 412 | +249 |
06/26 | 54.3 | -0.8 | -1.45 | 3,342 | 308 | 432 | -124 | 2,972 | +1.73 | 0 | 0 | +0 | 79 | 40 | +39 | 387 | 472 | -85 |
06/25 | 55.1 | -1.5 | -2.65 | 9,352 | 1,052 | 1,575 | -523 | 2,855 | +1.66 | 0 | 0 | +0 | 37 | 470 | -433 | 1,089 | 2,045 | -956 |
06/24 | 56.6 | +2.6 | +4.81 | 18,539 | 3,201 | 3,457 | -256 | 3,825 | +2.22 | 0 | 0 | +0 | 710 | 147 | +563 | 3,911 | 3,604 | +307 |
06/21 | 54 | +3 | +5.88 | 10,584 | 1,569 | 2,358 | -789 | 3,774 | +2.19 | 0 | 0 | +0 | 219 | 16 | +203 | 1,788 | 2,374 | -586 |
06/20 | 51 | +1.95 | +3.98 | 1,522 | 569 | 47 | +522 | 4,502 | +2.62 | 0 | 0 | +0 | 31 | 30 | +1 | 600 | 77 | +523 |
06/19 | 49.05 | -0.8 | -1.6 | 669 | 47 | 272 | -225 | 4,001 | +2.33 | 0 | 0 | +0 | 33 | 47 | -14 | 80 | 319 | -239 |
06/18 | 49.85 | -0.15 | -0.3 | 814 | 159 | 146 | +13 | 4,310 | +2.51 | 0 | 0 | +0 | 19 | 28 | -9 | 178 | 174 | +4 |
06/17 | 50 | +0.25 | +0.5 | 946 | 320 | 82 | +238 | 4,342 | +2.52 | 0 | 0 | +0 | 66 | 84 | -18 | 386 | 166 | +220 |
06/14 | 49.75 | +0.7 | +1.43 | 3,021 | 498 | 692 | -194 | 4,132 | +2.4 | 0 | 0 | +0 | 66 | 13 | +53 | 564 | 705 | -141 |
06/13 | 49.05 | +0.4 | +0.82 | 567 | 243 | 64 | +179 | 4,299 | +2.5 | 0 | 0 | +0 | 86 | 4 | +82 | 329 | 68 | +261 |
06/12 | 48.65 | +0.2 | +0.41 | 372 | 131 | 95 | +36 | 4,206 | +2.45 | 0 | 0 | +0 | 30 | 38 | -8 | 161 | 133 | +28 |
06/11 | 48.45 | -0.85 | -1.72 | 426 | 83 | 104 | -21 | 4,167 | +2.42 | 0 | 0 | +0 | 19 | 13 | +6 | 102 | 117 | -15 |
06/07 | 49.3 | +0.95 | +1.96 | 738 | 419 | 17 | +402 | 4,240 | +2.47 | 0 | 0 | +0 | 1 | 158 | -157 | 420 | 175 | +245 |
06/06 | 48.35 | -0.75 | -1.53 | 633 | 157 | 145 | +12 | 3,983 | +2.32 | 0 | 0 | +0 | 27 | 49 | -22 | 184 | 194 | -10 |
06/05 | 49.1 | -0.35 | -0.71 | 468 | 141 | 71 | +70 | 4,098 | +2.38 | 0 | 0 | +0 | 28 | 55 | -27 | 169 | 126 | +43 |
06/04 | 49.45 | -0.35 | -0.7 | 741 | 164 | 141 | +23 | 4,028 | +2.34 | 0 | 0 | +0 | 47 | 144 | -97 | 211 | 285 | -74 |
06/03 | 49.8 | +0.6 | +1.22 | 996 | 302 | 159 | +143 | 4,048 | +2.35 | 0 | 0 | +0 | 25 | 31 | -6 | 327 | 190 | +137 |
05/31 | 49.2 | +0.9 | +1.86 | 3,203 | 814 | 351 | +463 | 3,905 | +2.27 | 0 | 0 | +0 | 138 | 12 | +126 | 952 | 363 | +589 |
05/30 | 48.3 | -0.45 | -0.92 | 540 | 95 | 92 | +3 | 3,468 | +2.02 | 0 | 0 | +0 | 27 | 13 | +14 | 122 | 105 | +17 |
05/29 | 48.75 | -0.25 | -0.51 | 757 | 210 | 153 | +57 | 3,516 | +2.04 | 0 | 0 | +0 | 22 | 6 | +16 | 232 | 159 | +73 |
05/28 | 49 | +0.75 | +1.55 | 1,867 | 546 | 168 | +378 | 3,528 | +2.05 | 0 | 0 | +0 | 110 | 69 | +41 | 656 | 237 | +419 |
05/27 | 48.25 | +0.75 | +1.58 | 1,656 | 301 | 180 | +121 | 3,212 | +1.87 | 0 | 0 | +0 | 111 | 6 | +105 | 412 | 186 | +226 |
05/24 | 47.5 | +1 | +2.15 | 437 | 186 | 26 | +160 | 3,111 | +1.81 | 0 | 0 | +0 | 60 | 8 | +52 | 246 | 34 | +212 |
05/23 | 46.5 | -0.95 | -2 | 427 | 56 | 141 | -85 | 3,006 | +1.75 | 0 | 0 | +0 | 8 | 10 | -2 | 64 | 151 | -87 |
05/22 | 47.45 | +0.3 | +0.64 | 578 | 119 | 28 | +91 | 3,115 | +1.81 | 0 | 0 | +0 | 21 | 0 | +21 | 140 | 28 | +112 |
05/21 | 47.15 | +0.4 | +0.86 | 418 | 98 | 84 | +14 | 3,020 | +1.76 | 0 | 0 | +0 | 2 | 13 | -11 | 100 | 97 | +3 |
05/20 | 46.75 | +0.15 | +0.32 | 447 | 94 | 64 | +30 | 3,016 | +1.75 | 0 | 0 | +0 | 63 | 0 | +63 | 157 | 64 | +93 |
05/17 | 46.6 | -0.05 | -0.11 | 426 | 123 | 88 | +35 | 2,990 | +1.74 | 0 | 0 | +0 | 6 | 3 | +3 | 129 | 91 | +38 |
05/16 | 46.65 | +0.4 | +0.86 | 296 | 61 | 37 | +24 | 2,943 | +1.71 | 0 | 0 | +0 | 9 | 0 | +9 | 70 | 37 | +33 |
05/15 | 46.25 | -0.3 | -0.64 | 386 | 32 | 80 | -48 | 2,933 | +1.71 | 0 | 0 | +0 | 67 | 17 | +50 | 99 | 97 | +2 |
05/14 | 46.55 | +0.25 | +0.54 | 303 | 61 | 89 | -28 | 3,007 | +1.75 | 0 | 0 | +0 | 2 | 29 | -27 | 63 | 118 | -55 |
05/13 | 46.3 | -0.55 | -1.17 | 527 | 86 | 85 | +1 | 3,068 | +1.78 | 0 | 0 | +0 | 103 | 38 | +65 | 189 | 123 | +66 |
05/10 | 46.85 | -0.35 | -0.74 | 597 | 183 | 28 | +155 | 3,072 | +1.79 | 0 | 0 | +0 | 14 | 10 | +4 | 197 | 38 | +159 |
05/09 | 47.2 | -0.65 | -1.36 | 806 | 233 | 73 | +160 | 2,958 | +1.72 | 0 | 0 | +0 | 27 | 13 | +14 | 260 | 86 | +174 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。