6173
42.5
TWD+0.05 (0.12%)
2024.11.21收盤
信昌電－現股當沖
信昌電最新現股當沖狀況
整理信昌電最新(2024/11/21) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的11.54%。當日現股當沖之總損益為+5,650元、每張平均損益則為+235元。
開盤價
42.5
收盤價
42.5
當日範圍
42.2 - 42.95
成交張數
208
開盤價(昨)
43.45
收盤價(昨)
42.45
昨日範圍
42.15 - 43.45
成交張數(昨)
308
成交金額
885.23萬
成交金額(昨)
1307.16萬
52週範圍
42.35 - 57.8
發行股數
2億
市值
73億
現股當沖－歷史逐日資訊
開盤價
42.5
收盤價
42.5
成交張數
208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 42.5 | +0.05 | +0.12 | 208 | 885.23 | 24 | 11.54 | 101.92 | 11.51 | 102.48 | 11.58 | +0.56 | +235.42 | 1 | 0.48 |
| 11/20 | 42.45 | -0.35 | -0.82 | 308 | 1,307.16 | 21 | 6.82 | 89.22 | 6.83 | 89.52 | 6.85 | +0.29 | +140.48 | 0 | 0 |
| 11/19 | 42.8 | +0.45 | +1.06 | 267 | 1,138.68 | 41 | 15.36 | 174.41 | 15.32 | 175.02 | 15.37 | +0.61 | +150 | 1 | 0.37 |
| 11/18 | 42.35 | -0.45 | -1.05 | 251 | 1,065.62 | 31 | 12.35 | 131.54 | 12.34 | 132.13 | 12.4 | +0.59 | +191.94 | 0 | 0 |
| 11/15 | 42.8 | +0.05 | +0.12 | 233 | 1,006.78 | 20 | 8.58 | 86.36 | 8.58 | 86.86 | 8.63 | +0.5 | +250 | 0 | 0 |
| 11/14 | 42.75 | -1.05 | -2.4 | 369 | 1,585.23 | 75 | 20.33 | 322.7 | 20.36 | 323.88 | 20.43 | +1.19 | +158 | 0 | 0 |
| 11/13 | 43.8 | +0.1 | +0.23 | 112 | 489.25 | 20 | 17.86 | 87.04 | 17.79 | 87.46 | 17.88 | +0.42 | +210 | 0 | 0 |
| 11/12 | 43.7 | -1 | -2.24 | 334 | 1,471.79 | 21 | 6.29 | 92.58 | 6.29 | 93.14 | 6.33 | +0.56 | +266.67 | 0 | 0 |
| 11/11 | 44.7 | -0.2 | -0.45 | 112 | 499.38 | 8 | 7.14 | 35.66 | 7.14 | 35.73 | 7.16 | +0.07 | +93.75 | 0 | 0 |
| 11/08 | 44.9 | -0.8 | -1.75 | 373 | 1,690.08 | 32 | 8.58 | 145.24 | 8.59 | 145.68 | 8.62 | +0.44 | +137.5 | 0 | 0 |
| 11/07 | 45.7 | +0.8 | +1.78 | 286 | 1,304.8 | 28 | 9.79 | 127.12 | 9.74 | 128.01 | 9.81 | +0.89 | +317.86 | 1 | 0.35 |
| 11/06 | 44.9 | +0 | +0 | 169 | 759.52 | 5 | 2.96 | 22.48 | 2.96 | 22.52 | 2.96 | +0.03 | +60 | 0 | 0 |
| 11/05 | 44.9 | -0.2 | -0.44 | 190 | 856.47 | 17 | 8.95 | 76.64 | 8.95 | 76.56 | 8.94 | -0.07 | -44.12 | 0 | 0 |
| 11/04 | 45.1 | -0.25 | -0.55 | 150 | 677.23 | 20 | 13.33 | 90.09 | 13.3 | 90.58 | 13.38 | +0.48 | +242.5 | 0 | 0 |
| 11/01 | 45.35 | +0.2 | +0.44 | 180 | 808.67 | 23 | 12.78 | 103.03 | 12.74 | 103.34 | 12.78 | +0.3 | +132.61 | 0 | 0 |
| 10/30 | 45.15 | -1.45 | -3.11 | 710 | 3,239.28 | 57 | 8.03 | 261.1 | 8.06 | 260.93 | 8.06 | -0.17 | -29.82 | 0 | 0 |
| 10/29 | 46.6 | -0.9 | -1.89 | 296 | 1,386.61 | 22 | 7.43 | 102.83 | 7.42 | 103.88 | 7.49 | +1.05 | +477.27 | 0 | 0 |
| 10/28 | 47.5 | -0.5 | -1.04 | 313 | 1,497.94 | 75 | 23.96 | 360.98 | 24.1 | 358.5 | 23.93 | -2.48 | -330 | 0 | 0 |
| 10/25 | 48 | +0 | +0 | 235 | 1,124.2 | 26 | 11.06 | 124.31 | 11.06 | 124.59 | 11.08 | +0.28 | +109.62 | 0 | 0 |
| 10/24 | 48 | -0.25 | -0.52 | 353 | 1,690.88 | 30 | 8.5 | 143.76 | 8.5 | 144.07 | 8.52 | +0.3 | +101.67 | 0 | 0 |
| 10/23 | 48.25 | +0 | +0 | 262 | 1,264.7 | 14 | 5.34 | 67.55 | 5.34 | 67.53 | 5.34 | -0.01 | -7.14 | 0 | 0 |
| 10/22 | 48.25 | +0.05 | +0.1 | 249 | 1,202.11 | 23 | 9.24 | 111.11 | 9.24 | 111.04 | 9.24 | -0.07 | -32.61 | 0 | 0 |
| 10/21 | 48.2 | +0.75 | +1.58 | 278 | 1,336.88 | 10 | 3.6 | 47.91 | 3.58 | 48.16 | 3.6 | +0.24 | +245 | 0 | 0 |
| 10/18 | 47.45 | -0.65 | -1.35 | 260 | 1,242.32 | 27 | 10.38 | 129.56 | 10.43 | 129.16 | 10.4 | -0.4 | -148.15 | 0 | 0 |
| 10/17 | 48.1 | +0.3 | +0.63 | 219 | 1,050.64 | 40 | 18.26 | 192.02 | 18.28 | 192.09 | 18.28 | +0.07 | +17.5 | 0 | 0 |
| 10/16 | 47.8 | -0.2 | -0.42 | 195 | 930.76 | 41 | 21.03 | 195.65 | 21.02 | 195.92 | 21.05 | +0.28 | +67.07 | 0 | 0 |
| 10/15 | 48 | +0 | +0 | 270 | 1,305.01 | 41 | 15.19 | 197.88 | 15.16 | 197.96 | 15.17 | +0.07 | +18.29 | 0 | 0 |
| 10/14 | 48 | +0.2 | +0.42 | 248 | 1,189.98 | 33 | 13.31 | 158.07 | 13.28 | 158.63 | 13.33 | +0.56 | +169.7 | 0 | 0 |
| 10/11 | 47.8 | +0.3 | +0.63 | 336 | 1,598.91 | 60 | 17.86 | 284.99 | 17.82 | 286.65 | 17.93 | +1.67 | +277.5 | 0 | 0 |
| 10/09 | 47.5 | -1.2 | -2.46 | 489 | 2,347.59 | 82 | 16.77 | 394.31 | 16.8 | 395.58 | 16.85 | +1.27 | +154.88 | 0 | 0 |
| 10/08 | 48.7 | +0.7 | +1.46 | 540 | 2,611.72 | 105 | 19.44 | 508.23 | 19.46 | 508.09 | 19.45 | -0.14 | -13.33 | 0 | 0 |
| 10/07 | 48 | +0.3 | +0.63 | 265 | 1,272.56 | 34 | 12.83 | 163.22 | 12.83 | 163.64 | 12.86 | +0.41 | +122.06 | 0 | 0 |
| 10/04 | 47.7 | +0.3 | +0.63 | 283 | 1,341.77 | 78 | 27.56 | 369.69 | 27.55 | 370.96 | 27.65 | +1.26 | +162.18 | 0 | 0 |
| 10/01 | 47.4 | -0.6 | -1.25 | 464 | 2,202.93 | 86 | 18.53 | 409.43 | 18.59 | 409.54 | 18.59 | +0.11 | +12.79 | 0 | 0 |
| 09/30 | 48 | -0.7 | -1.44 | 185 | 895.02 | 18 | 9.73 | 87.28 | 9.75 | 87.33 | 9.76 | +0.05 | +27.78 | 0 | 0 |
| 09/27 | 48.7 | +0.15 | +0.31 | 303 | 1,477.73 | 72 | 23.76 | 351.43 | 23.78 | 351.4 | 23.78 | -0.03 | -3.47 | 0 | 0 |
| 09/26 | 48.55 | +0.05 | +0.1 | 928 | 4,580.34 | 463 | 49.89 | 2,289.76 | 49.99 | 2,282.82 | 49.84 | -6.94 | -149.89 | 0 | 0 |
| 09/25 | 48.5 | +0.45 | +0.94 | 373 | 1,808.58 | 81 | 21.72 | 392.2 | 21.69 | 393.38 | 21.75 | +1.19 | +146.3 | 0 | 0 |
| 09/24 | 48.05 | +0.05 | +0.1 | 305 | 1,462.36 | 124 | 40.66 | 595.59 | 40.73 | 595.21 | 40.7 | -0.38 | -30.65 | 0 | 0 |
| 09/23 | 48 | +0.2 | +0.42 | 143 | 688.07 | 15 | 10.49 | 72.19 | 10.49 | 72.26 | 10.5 | +0.07 | +50 | 0 | 0 |
| 09/20 | 47.8 | -0.1 | -0.21 | 704 | 3,406.14 | 304 | 43.18 | 1,471.53 | 43.2 | 1,468.83 | 43.12 | -2.7 | -88.82 | 0 | 0 |
| 09/19 | 47.9 | +0.45 | +0.95 | 179 | 853.25 | 40 | 22.35 | 190.39 | 22.31 | 190.67 | 22.35 | +0.28 | +70 | 0 | 0 |
| 09/18 | 47.45 | -0.6 | -1.25 | 253 | 1,209.18 | 28 | 11.07 | 133.91 | 11.07 | 134.3 | 11.11 | +0.39 | +137.5 | 0 | 0 |
| 09/16 | 48.05 | -0.05 | -0.1 | 249 | 1,197.65 | 33 | 13.25 | 158.78 | 13.26 | 158.85 | 13.26 | +0.07 | +21.21 | 0 | 0 |
| 09/13 | 48.1 | -0.15 | -0.31 | 1,410 | 6,833.81 | 701 | 49.72 | 3,385.63 | 49.54 | 3,392.86 | 49.65 | +7.22 | +103.07 | 0 | 0 |
| 09/12 | 48.25 | +3.3 | +7.34 | 983 | 4,626.35 | 155 | 15.77 | 720.09 | 15.56 | 732.83 | 15.84 | +12.74 | +821.94 | 0 | 0 |
| 09/11 | 44.95 | +0.35 | +0.78 | 171 | 767.62 | 30 | 17.54 | 134.28 | 17.49 | 134.53 | 17.53 | +0.26 | +86.67 | 0 | 0 |
| 09/10 | 44.6 | -1.1 | -2.41 | 440 | 1,989.39 | 85 | 19.32 | 384.65 | 19.34 | 384.61 | 19.33 | -0.04 | -4.71 | 0 | 0 |
| 09/09 | 45.7 | -0.25 | -0.54 | 211 | 959.97 | 40 | 18.96 | 181.71 | 18.93 | 182.41 | 19 | +0.7 | +176.25 | 0 | 0 |
| 09/06 | 45.95 | +0.65 | +1.43 | 252 | 1,153.62 | 67 | 26.59 | 306.38 | 26.56 | 306.29 | 26.55 | -0.1 | -14.93 | 0 | 0 |
| 09/05 | 45.3 | -0.6 | -1.31 | 464 | 2,140.52 | 102 | 21.98 | 471.19 | 22.01 | 472.25 | 22.06 | +1.06 | +104.41 | 0 | 0 |
| 09/04 | 45.9 | -2.35 | -4.87 | 653 | 3,007.45 | 156 | 23.89 | 715.5 | 23.79 | 717.62 | 23.86 | +2.13 | +136.54 | 0 | 0 |
| 09/03 | 48.25 | -0.75 | -1.53 | 427 | 2,073.12 | 54 | 12.65 | 261.85 | 12.63 | 263.06 | 12.69 | +1.21 | +224.07 | 0 | 0 |
| 09/02 | 49 | +0.3 | +0.62 | 363 | 1,775.33 | 85 | 23.42 | 415.58 | 23.41 | 415.87 | 23.42 | +0.29 | +34.12 | 0 | 0 |
| 08/30 | 48.7 | +0.35 | +0.72 | 392 | 1,914.26 | 90 | 22.96 | 439.35 | 22.95 | 439.55 | 22.96 | +0.2 | +21.67 | 0 | 0 |
| 08/29 | 48.35 | +0.1 | +0.21 | 357 | 1,719.39 | 81 | 22.69 | 388.54 | 22.6 | 390.54 | 22.71 | +2 | +246.91 | 0 | 0 |
| 08/28 | 48.25 | -0.35 | -0.72 | 389 | 1,879.28 | 48 | 12.34 | 232.2 | 12.36 | 232 | 12.34 | -0.2 | -42.71 | 0 | 0 |
| 08/27 | 48.6 | +0.05 | +0.1 | 309 | 1,495.65 | 83 | 26.86 | 401.95 | 26.87 | 401.52 | 26.85 | -0.43 | -52.41 | 0 | 0 |
| 08/26 | 48.55 | -0.05 | -0.1 | 746 | 3,658.26 | 161 | 21.58 | 789.56 | 21.58 | 788.82 | 21.56 | -0.74 | -46.27 | 0 | 0 |
| 08/23 | 48.6 | +0.3 | +0.62 | 431 | 2,062.08 | 122 | 28.31 | 582.77 | 28.26 | 584.5 | 28.35 | +1.73 | +141.8 | 0 | 0 |
| 08/22 | 48.3 | -0.2 | -0.41 | 395 | 1,915.52 | 93 | 23.54 | 451.07 | 23.55 | 451.62 | 23.58 | +0.54 | +58.06 | 0 | 0 |
| 08/21 | 48.5 | -0.25 | -0.51 | 644 | 3,125.04 | 154 | 23.91 | 745.75 | 23.86 | 747.9 | 23.93 | +2.15 | +139.94 | 0 | 0 |
| 08/20 | 48.75 | +0.9 | +1.88 | 741 | 3,602.88 | 197 | 26.59 | 956.24 | 26.54 | 958.41 | 26.6 | +2.17 | +110.41 | 0 | 0 |
| 08/19 | 47.85 | -0.2 | -0.42 | 356 | 1,707.82 | 70 | 19.66 | 335.75 | 19.66 | 335.79 | 19.66 | +0.04 | +5.71 | 0 | 0 |
| 08/16 | 48.05 | +0.3 | +0.63 | 586 | 2,823.81 | 129 | 22.01 | 621.82 | 22.02 | 621.62 | 22.01 | -0.2 | -15.5 | 0 | 0 |
| 08/15 | 47.75 | -0.15 | -0.31 | 483 | 2,317.32 | 125 | 25.88 | 599.12 | 25.85 | 599.49 | 25.87 | +0.37 | +29.6 | 0 | 0 |
| 08/14 | 47.9 | -0.1 | -0.21 | 668 | 3,227.46 | 194 | 29.04 | 937.57 | 29.05 | 939.64 | 29.11 | +2.08 | +106.96 | 0 | 0 |
| 08/13 | 48 | +0.5 | +1.05 | 750 | 3,607.82 | 209 | 27.87 | 1,004.78 | 27.85 | 1,006.5 | 27.9 | +1.71 | +81.82 | 0 | 0 |
| 08/12 | 47.5 | +0.2 | +0.42 | 439 | 2,095.7 | 102 | 23.23 | 486.37 | 23.21 | 487.13 | 23.24 | +0.77 | +75 | 0 | 0 |
| 08/09 | 47.3 | +0.4 | +0.85 | 878 | 4,225.4 | 302 | 34.4 | 1,454.37 | 34.42 | 1,452.48 | 34.38 | -1.88 | -62.25 | 0 | 0 |
| 08/08 | 46.9 | +0 | +0 | 686 | 3,225.91 | 248 | 36.15 | 1,162.37 | 36.03 | 1,170.81 | 36.29 | +8.45 | +340.52 | 0 | 0 |
| 08/07 | 46.9 | +2.7 | +6.11 | 935 | 4,324.68 | 265 | 28.34 | 1,218.23 | 28.17 | 1,226.71 | 28.37 | +8.48 | +320 | 0 | 0 |
| 08/06 | 44.2 | -0.55 | -1.23 | 1,276 | 5,563.71 | 606 | 47.49 | 2,626.89 | 47.21 | 2,656.74 | 47.75 | +29.85 | +492.57 | 6 | 0.47 |
| 08/05 | 44.75 | -4.9 | -9.87 | 1,676 | 7,605.4 | 375 | 22.37 | 1,707.46 | 22.45 | 1,713.52 | 22.53 | +6.06 | +161.6 | 0 | 0 |
| 08/02 | 49.65 | -1.95 | -3.78 | 774 | 3,911.87 | 234 | 30.23 | 1,190.61 | 30.44 | 1,183.24 | 30.25 | -7.37 | -314.74 | 1 | 0.13 |
| 08/01 | 51.6 | +0.9 | +1.78 | 540 | 2,781.74 | 119 | 22.04 | 613.96 | 22.07 | 612.83 | 22.03 | -1.13 | -94.96 | 2 | 0.37 |
| 07/31 | 50.7 | +1.05 | +2.11 | 1,528 | 7,843.46 | 772 | 50.52 | 3,962.42 | 50.52 | 3,961.6 | 50.51 | -0.82 | -10.62 | 2 | 0.13 |
| 07/30 | 49.65 | +0.9 | +1.85 | 409 | 1,996.03 | 115 | 28.12 | 560.22 | 28.07 | 562.62 | 28.19 | +2.41 | +209.57 | 2 | 0.49 |
| 07/29 | 48.75 | -1.55 | -3.08 | 958 | 4,740.14 | 210 | 21.92 | 1,042.97 | 22 | 1,039.85 | 21.94 | -3.12 | -148.57 | 0 | 0 |
| 07/26 | 50.3 | -0.9 | -1.76 | 726 | 3,629.22 | 196 | 27 | 976.87 | 26.92 | 980 | 27 | +3.13 | +159.69 | 0 | 0 |
| 07/23 | 51.2 | +0.3 | +0.59 | 1,115 | 5,724.38 | 235 | 21.08 | 1,207.49 | 21.09 | 1,207.84 | 21.1 | +0.35 | +14.89 | 0 | 0 |
| 07/22 | 50.9 | -1.5 | -2.86 | 1,311 | 6,742.33 | 357 | 27.23 | 1,836.2 | 27.23 | 1,839.94 | 27.29 | +3.74 | +104.76 | 2 | 0.15 |
| 07/19 | 52.4 | -3.7 | -6.6 | 2,989 | 16,071.2 | 678 | 22.68 | 3,652.97 | 22.73 | 3,660.04 | 22.77 | +7.07 | +104.28 | 8 | 0.27 |
| 07/18 | 56.1 | -1.7 | -2.94 | 2,791 | 15,709.73 | 936 | 33.54 | 5,266.77 | 33.53 | 5,279.83 | 33.61 | +13.06 | +139.53 | 2 | 0.07 |
| 07/17 | 57.8 | +0.8 | +1.4 | 13,739 | 80,134 | 6,422 | 46.74 | 37,454.7 | 46.74 | 37,488.63 | 46.78 | +33.93 | +52.83 | 8 | 0.06 |
| 07/16 | 57 | +3.5 | +6.54 | 11,035 | 62,099.74 | 5,780 | 52.38 | 32,493.2 | 52.32 | 32,540 | 52.4 | +46.8 | +80.97 | 15 | 0.14 |
| 07/15 | 53.5 | -0.4 | -0.74 | 801 | 4,279.64 | 146 | 18.23 | 780.23 | 18.23 | 782.02 | 18.27 | +1.79 | +122.6 | 0 | 0 |
| 07/12 | 53.9 | -1.4 | -2.53 | 1,890 | 10,297.03 | 530 | 28.04 | 2,893.66 | 28.1 | 2,889.38 | 28.06 | -4.28 | -80.75 | 1 | 0.05 |
| 07/11 | 55.3 | +3.7 | +7.17 | 4,749 | 25,902.55 | 1,125 | 23.69 | 6,103.12 | 23.56 | 6,186.65 | 23.88 | +83.53 | +742.49 | 30 | 0.63 |
| 07/10 | 51.6 | +0.41 | +0.79 | 766 | 3,964.39 | 136 | 17.75 | 704.28 | 17.77 | 704.74 | 17.78 | +0.46 | +33.82 | 1 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
