6173
36.75
TWD+0.60 (1.66%)
2025.06.24收盤
信昌電－現股當沖
信昌電最新現股當沖狀況
整理信昌電最新(2025/06/23) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的30.8%。當日現股當沖之總損益為+1.46萬元、每張平均損益則為+180元。
開盤價
36.4
收盤價
36.75
當日範圍
36.4 - 37.2
成交張數
166
開盤價(昨)
36.3
收盤價(昨)
36.15
昨日範圍
35 - 36.3
成交張數(昨)
263
成交金額
612.50萬
成交金額(昨)
937.61萬
52週範圍
29.65 - 57.8
發行股數
2億
市值
63億
現股當沖－歷史逐日資訊
開盤價
36.4
收盤價
36.75
成交張數
166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/25 | 37.35 | +0.6 | +1.63 | 163 | 608.51 | 23 | 14.11 | 85.72 | 14.09 | 85.86 | 14.11 | +0.14 | +63.04 | 0 | 0 |
| 2025/06/24 | 36.75 | +0.6 | +1.66 | 166 | 612.5 | 20 | 12.05 | 73.45 | 11.99 | 73.92 | 12.07 | +0.46 | +230 | 0 | 0 |
| 2025/06/23 | 36.15 | -0.45 | -1.23 | 263 | 937.61 | 81 | 30.8 | 288.64 | 30.79 | 290.11 | 30.94 | +1.46 | +180.25 | 0 | 0 |
| 2025/06/20 | 36.6 | -0.9 | -2.4 | 227 | 831.64 | 29 | 12.78 | 106.53 | 12.81 | 106.61 | 12.82 | +0.07 | +24.14 | 2 | 0.88 |
| 2025/06/19 | 37.5 | -0.45 | -1.19 | 143 | 536 | 22 | 15.38 | 82.47 | 15.39 | 82.64 | 15.42 | +0.17 | +77.27 | 0 | 0 |
| 2025/06/18 | 37.95 | +0.55 | +1.47 | 278 | 1,053.55 | 20 | 7.19 | 75.48 | 7.16 | 75.9 | 7.2 | +0.41 | +207.5 | 0 | 0 |
| 2025/06/17 | 37.4 | +0.55 | +1.49 | 223 | 830.73 | 57 | 25.56 | 212.23 | 25.55 | 212.66 | 25.6 | +0.42 | +74.56 | 0 | 0 |
| 2025/06/16 | 36.85 | -0.4 | -1.07 | 525 | 1,928.21 | 43 | 8.19 | 158.18 | 8.2 | 159.34 | 8.26 | +1.16 | +269.77 | 0 | 0 |
| 2025/06/13 | 37.25 | -1.2 | -3.12 | 377 | 1,414.54 | 57 | 15.12 | 214.2 | 15.14 | 214.6 | 15.17 | +0.41 | +71.05 | 0 | 0 |
| 2025/06/12 | 38.45 | -0.35 | -0.9 | 131 | 504.29 | 14 | 10.69 | 53.94 | 10.7 | 53.99 | 10.71 | +0.06 | +39.29 | 0 | 0 |
| 2025/06/11 | 38.8 | +0 | +0 | 322 | 1,245.71 | 87 | 27.02 | 337.31 | 27.08 | 337.22 | 27.07 | -0.09 | -9.77 | 0 | 0 |
| 2025/06/10 | 38.8 | +0.8 | +2.11 | 1,098 | 4,318.08 | 422 | 38.43 | 1,654.98 | 38.33 | 1,668.87 | 38.65 | +13.88 | +329.03 | 0 | 0 |
| 2025/06/09 | 38 | +0.25 | +0.66 | 193 | 735.87 | 43 | 22.28 | 164.25 | 22.32 | 164.05 | 22.29 | -0.2 | -47.67 | 0 | 0 |
| 2025/06/06 | 37.75 | -0.05 | -0.13 | 64 | 242.12 | 8 | 12.5 | 30.3 | 12.52 | 30.27 | 12.5 | -0.03 | -37.5 | 0 | 0 |
| 2025/06/05 | 37.8 | +0.05 | +0.13 | 133 | 504.21 | 45 | 33.83 | 170.95 | 33.9 | 170.34 | 33.78 | -0.61 | -136.67 | 0 | 0 |
| 2025/06/04 | 37.75 | +0.8 | +2.17 | 142 | 535.31 | 18 | 12.68 | 67.83 | 12.67 | 67.84 | 12.67 | +0.01 | +2.78 | 2 | 1.41 |
| 2025/06/03 | 36.95 | +0.4 | +1.09 | 88 | 324.75 | 16 | 18.18 | 59.08 | 18.19 | 58.97 | 18.16 | -0.1 | -65.62 | 0 | 0 |
| 2025/06/02 | 36.55 | -1.25 | -3.31 | 96 | 353.2 | 11 | 11.46 | 40.66 | 11.51 | 40.63 | 11.5 | -0.04 | -31.82 | 0 | 0 |
| 2025/05/29 | 37.8 | +0.1 | +0.27 | 118 | 445.9 | 15 | 12.71 | 56.74 | 12.73 | 56.61 | 12.7 | -0.14 | -90 | 0 | 0 |
| 2025/05/28 | 37.7 | -0.3 | -0.79 | 140 | 532.47 | 14 | 10 | 53.16 | 9.98 | 53.31 | 10.01 | +0.14 | +103.57 | 0 | 0 |
| 2025/05/27 | 38 | +0.2 | +0.53 | 120 | 452.86 | 24 | 20 | 90.52 | 19.99 | 90.72 | 20.03 | +0.2 | +83.33 | 0 | 0 |
| 2025/05/26 | 37.8 | -0.15 | -0.4 | 77 | 290.38 | 15 | 19.48 | 56.51 | 19.46 | 56.81 | 19.57 | +0.31 | +206.67 | 0 | 0 |
| 2025/05/23 | 37.95 | -0.1 | -0.26 | 75 | 285.4 | 5 | 6.67 | 19.09 | 6.69 | 19.05 | 6.68 | -0.03 | -60 | 0 | 0 |
| 2025/05/22 | 38.05 | -0.15 | -0.39 | 107 | 407 | 11 | 10.28 | 41.77 | 10.26 | 41.97 | 10.31 | +0.2 | +186.36 | 0 | 0 |
| 2025/05/21 | 38.2 | +0.65 | +1.73 | 105 | 399.75 | 10 | 9.52 | 38.02 | 9.51 | 38.08 | 9.53 | +0.06 | +55 | 0 | 0 |
| 2025/05/20 | 37.55 | -0.05 | -0.13 | 101 | 380.13 | 12 | 11.88 | 45.24 | 11.9 | 45.22 | 11.89 | -0.03 | -25 | 0 | 0 |
| 2025/05/19 | 37.6 | -1.2 | -3.09 | 212 | 805.18 | 24 | 11.32 | 91.34 | 11.34 | 91.86 | 11.41 | +0.53 | +218.75 | 0 | 0 |
| 2025/05/16 | 38.8 | +0.5 | +1.31 | 240 | 932.95 | 27 | 11.25 | 104.56 | 11.21 | 104.58 | 11.21 | +0.03 | +9.26 | 0 | 0 |
| 2025/05/15 | 38.3 | +0.1 | +0.26 | 204 | 783.5 | 32 | 15.69 | 122.48 | 15.63 | 123.01 | 15.7 | +0.53 | +165.62 | 0 | 0 |
| 2025/05/14 | 38.2 | +0.8 | +2.14 | 293 | 1,113.66 | 41 | 13.99 | 155.34 | 13.95 | 156 | 14.01 | +0.67 | +162.2 | 0 | 0 |
| 2025/05/13 | 37.4 | +0 | +0 | 421 | 1,583.59 | 66 | 15.68 | 247.93 | 15.66 | 249.72 | 15.77 | +1.78 | +270.45 | 0 | 0 |
| 2025/05/12 | 37.4 | +0.6 | +1.63 | 200 | 744.7 | 26 | 13 | 96.67 | 12.98 | 97.09 | 13.04 | +0.42 | +161.54 | 0 | 0 |
| 2025/05/09 | 36.8 | +0.05 | +0.14 | 223 | 823.92 | 37 | 16.59 | 136.3 | 16.54 | 137.65 | 16.71 | +1.35 | +364.86 | 0 | 0 |
| 2025/05/08 | 36.75 | +1.25 | +3.52 | 494 | 1,823.78 | 159 | 32.19 | 586.57 | 32.16 | 587.09 | 32.19 | +0.53 | +33.02 | 6 | 1.21 |
| 2025/05/07 | 35.5 | +0.85 | +2.45 | 367 | 1,300.76 | 96 | 26.16 | 339.3 | 26.08 | 339.8 | 26.12 | +0.5 | +52.08 | 0 | 0 |
| 2025/05/06 | 34.65 | +0.2 | +0.58 | 130 | 449.86 | 44 | 33.85 | 151.81 | 33.75 | 152.34 | 33.86 | +0.53 | +120.45 | 0 | 0 |
| 2025/05/05 | 34.45 | -1.35 | -3.77 | 418 | 1,438.62 | 110 | 26.32 | 376.81 | 26.19 | 382.23 | 26.57 | +5.42 | +493.18 | 3 | 0.72 |
| 2025/05/02 | 35.8 | +0.4 | +1.13 | 135 | 483.5 | 12 | 8.89 | 42.97 | 8.89 | 43.08 | 8.91 | +0.1 | +87.5 | 0 | 0 |
| 2025/04/30 | 35.4 | -0.7 | -1.94 | 138 | 493.5 | 26 | 18.84 | 93.26 | 18.9 | 93.08 | 18.86 | -0.17 | -67.31 | 0 | 0 |
| 2025/04/29 | 36.1 | +1 | +2.85 | 247 | 884.86 | 34 | 13.77 | 121.42 | 13.72 | 121.56 | 13.74 | +0.14 | +39.71 | 0 | 0 |
| 2025/04/28 | 35.1 | +0.5 | +1.45 | 284 | 992.28 | 15 | 5.28 | 52.44 | 5.28 | 52.47 | 5.29 | +0.03 | +16.67 | 0 | 0 |
| 2025/04/25 | 34.6 | +0.6 | +1.76 | 320 | 1,108.63 | 11 | 3.44 | 38.03 | 3.43 | 38.09 | 3.44 | +0.05 | +45.45 | 0 | 0 |
| 2025/04/24 | 34 | +0.1 | +0.29 | 147 | 502.42 | 23 | 15.65 | 78.53 | 15.63 | 78.69 | 15.66 | +0.16 | +69.57 | 0 | 0 |
| 2025/04/23 | 33.9 | +1.1 | +3.35 | 192 | 652.67 | 19 | 9.9 | 64.36 | 9.86 | 64.61 | 9.9 | +0.26 | +134.21 | 0 | 0 |
| 2025/04/22 | 32.8 | -0.2 | -0.61 | 183 | 602.38 | 45 | 24.59 | 147.84 | 24.54 | 148.34 | 24.63 | +0.51 | +112.22 | 0 | 0 |
| 2025/04/21 | 33 | -1.1 | -3.23 | 220 | 734.29 | 38 | 17.27 | 126.66 | 17.25 | 127.67 | 17.39 | +1.02 | +268.42 | 0 | 0 |
| 2025/04/18 | 34.1 | +0.1 | +0.29 | 258 | 897.36 | 82 | 31.78 | 288.4 | 32.14 | 284.03 | 31.65 | -4.37 | -532.93 | 4 | 1.55 |
| 2025/04/17 | 34 | -0.35 | -1.02 | 225 | 766.96 | 56 | 24.89 | 190.46 | 24.83 | 191.33 | 24.95 | +0.87 | +155.36 | 1 | 0.44 |
| 2025/04/16 | 34.35 | -1.3 | -3.65 | 238 | 824.16 | 29 | 12.18 | 100.74 | 12.22 | 100.55 | 12.2 | -0.19 | -65.52 | 0 | 0 |
| 2025/04/15 | 35.65 | +2.1 | +6.26 | 545 | 1,918.11 | 173 | 31.74 | 607.07 | 31.65 | 615.02 | 32.06 | +7.96 | +459.83 | 0 | 0 |
| 2025/04/14 | 33.55 | +0.85 | +2.6 | 418 | 1,419.13 | 113 | 27.03 | 385.12 | 27.14 | 382.25 | 26.94 | -2.87 | -253.98 | 0 | 0 |
| 2025/04/11 | 32.7 | +0.1 | +0.31 | 508 | 1,621.43 | 225 | 44.29 | 708.89 | 43.72 | 716.05 | 44.16 | +7.17 | +318.44 | 0 | 0 |
| 2025/04/10 | 32.6 | +2.95 | +9.95 | 546 | 1,766.18 | 180 | 32.97 | 580.93 | 32.89 | 578.88 | 32.78 | -2.06 | -114.44 | 0 | 0 |
| 2025/04/09 | 29.65 | -3.25 | -9.88 | 1,039 | 3,119.19 | 235 | 22.62 | 712.36 | 22.84 | 714.24 | 22.9 | +1.88 | +80 | 0 | 0 |
| 2025/04/08 | 32.9 | -3.65 | -9.99 | 519 | 1,707.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 36.55 | -4.05 | -9.98 | 60 | 218.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.6 | +0.75 | +1.88 | 249 | 1,008.8 | 79 | 31.74 | 319.18 | 31.64 | 319.63 | 31.68 | +0.46 | +57.59 | 0 | 0 |
| 2025/04/01 | 39.85 | +0.6 | +1.53 | 323 | 1,273.16 | 92 | 28.51 | 362.14 | 28.44 | 363.62 | 28.56 | +1.47 | +159.78 | 0 | 0 |
| 2025/03/31 | 39.25 | -1.65 | -4.03 | 481 | 1,893.15 | 70 | 14.56 | 275.48 | 14.55 | 276.39 | 14.6 | +0.92 | +131.43 | 0 | 0 |
| 2025/03/28 | 40.9 | -1.35 | -3.2 | 357 | 1,469.26 | 54 | 15.14 | 223.44 | 15.21 | 222.47 | 15.14 | -0.97 | -179.63 | 0 | 0 |
| 2025/03/27 | 42.25 | -0.5 | -1.17 | 142 | 601.86 | 16 | 11.26 | 67.72 | 11.25 | 67.89 | 11.28 | +0.17 | +103.12 | 0 | 0 |
| 2025/03/26 | 42.75 | -0.05 | -0.12 | 73 | 311.51 | 10 | 13.76 | 42.86 | 13.76 | 42.95 | 13.79 | +0.09 | +85 | 0 | 0 |
| 2025/03/25 | 42.8 | -0.3 | -0.7 | 144 | 618.29 | 33 | 22.92 | 141.62 | 22.9 | 142.01 | 22.97 | +0.39 | +118.18 | 0 | 0 |
| 2025/03/24 | 43.1 | -0.5 | -1.15 | 178 | 767.1 | 31 | 17.46 | 133.98 | 17.47 | 134.31 | 17.51 | +0.33 | +104.84 | 0 | 0 |
| 2025/03/21 | 43.6 | -0.15 | -0.34 | 152 | 662.21 | 20 | 13.2 | 87.33 | 13.19 | 87.61 | 13.23 | +0.29 | +145 | 0 | 0 |
| 2025/03/20 | 43.75 | +0.55 | +1.27 | 340 | 1,492.87 | 54 | 15.87 | 236.47 | 15.84 | 236.6 | 15.85 | +0.14 | +25.93 | 0 | 0 |
| 2025/03/19 | 43.2 | -0.5 | -1.14 | 238 | 1,040.25 | 60 | 25.17 | 261.63 | 25.15 | 262.12 | 25.2 | +0.48 | +80 | 0 | 0 |
| 2025/03/18 | 43.7 | +0.95 | +2.22 | 394 | 1,721.97 | 73 | 18.51 | 318.15 | 18.48 | 318.36 | 18.49 | +0.2 | +28.08 | 0 | 0 |
| 2025/03/17 | 42.75 | +0.25 | +0.59 | 204 | 880.27 | 33 | 16.15 | 141.71 | 16.1 | 142.56 | 16.2 | +0.85 | +259.09 | 0 | 0 |
| 2025/03/14 | 42.5 | -0.05 | -0.12 | 128 | 543.63 | 24 | 18.79 | 102.06 | 18.77 | 102.23 | 18.81 | +0.18 | +75 | 0 | 0 |
| 2025/03/13 | 42.55 | -0.75 | -1.73 | 210 | 903.57 | 18 | 8.57 | 77.92 | 8.62 | 77.56 | 8.58 | -0.36 | -202.78 | 0 | 0 |
| 2025/03/12 | 43.3 | +0.5 | +1.17 | 394 | 1,718.04 | 119 | 30.17 | 516.92 | 30.09 | 519.25 | 30.22 | +2.33 | +196.22 | 0 | 0 |
| 2025/03/11 | 42.8 | +0.3 | +0.71 | 405 | 1,716.08 | 104 | 25.65 | 436.33 | 25.43 | 438.62 | 25.56 | +2.29 | +220.19 | 0 | 0 |
| 2025/03/10 | 42.5 | +0 | +0 | 135 | 575.73 | 17 | 12.58 | 72.44 | 12.58 | 72.47 | 12.59 | +0.03 | +17.65 | 0 | 0 |
| 2025/03/07 | 42.5 | +0.05 | +0.12 | 145 | 616.4 | 28 | 19.35 | 119.12 | 19.33 | 119.33 | 19.36 | +0.21 | +75 | 0 | 0 |
| 2025/03/06 | 42.45 | -0.55 | -1.28 | 124 | 529.39 | 15 | 12.11 | 64.3 | 12.15 | 64.14 | 12.11 | -0.17 | -110 | 0 | 0 |
| 2025/03/05 | 43 | +0.1 | +0.23 | 167 | 719.57 | 22 | 13.14 | 94.46 | 13.13 | 94.48 | 13.13 | +0.03 | +11.36 | 0 | 0 |
| 2025/03/04 | 42.9 | +0.75 | +1.78 | 261 | 1,104.52 | 84 | 32.16 | 352.33 | 31.9 | 354.88 | 32.13 | +2.54 | +302.98 | 0 | 0 |
| 2025/03/03 | 42.15 | -0.95 | -2.2 | 282 | 1,193.35 | 52 | 18.44 | 220.27 | 18.46 | 220.49 | 18.48 | +0.22 | +42.31 | 0 | 0 |
| 2025/02/27 | 43.1 | -0.75 | -1.71 | 315 | 1,371.06 | 47 | 14.9 | 204.63 | 14.93 | 205.42 | 14.98 | +0.79 | +167.02 | 0 | 0 |
| 2025/02/26 | 43.85 | -0.25 | -0.57 | 186 | 818.16 | 33 | 17.75 | 145.12 | 17.74 | 145.4 | 17.77 | +0.27 | +81.82 | 0 | 0 |
| 2025/02/25 | 44.1 | -0.3 | -0.68 | 225 | 992.44 | 23 | 10.24 | 101.6 | 10.24 | 101.85 | 10.26 | +0.25 | +108.7 | 0 | 0 |
| 2025/02/24 | 44.4 | -0.3 | -0.67 | 296 | 1,317.74 | 21 | 7.1 | 93.47 | 7.09 | 93.54 | 7.1 | +0.07 | +30.95 | 0 | 0 |
| 2025/02/21 | 44.7 | -0.2 | -0.45 | 366 | 1,635.27 | 53 | 14.49 | 237.14 | 14.5 | 237.32 | 14.51 | +0.18 | +34.91 | 0 | 0 |
| 2025/02/20 | 44.9 | +0.4 | +0.9 | 501 | 2,243.28 | 103 | 20.58 | 462.1 | 20.6 | 462.6 | 20.62 | +0.5 | +48.54 | 0 | 0 |
| 2025/02/19 | 44.5 | +0.3 | +0.68 | 302 | 1,340.8 | 31 | 10.26 | 137.7 | 10.27 | 137.75 | 10.27 | +0.05 | +16.13 | 0 | 0 |
| 2025/02/18 | 44.2 | +0 | +0 | 242 | 1,072.98 | 25 | 10.32 | 110.69 | 10.32 | 110.82 | 10.33 | +0.14 | +54 | 0 | 0 |
| 2025/02/17 | 44.2 | -0.3 | -0.67 | 311 | 1,375.44 | 46 | 14.81 | 203.84 | 14.82 | 203.72 | 14.81 | -0.12 | -27.17 | 0 | 0 |
| 2025/02/14 | 44.5 | -0.35 | -0.78 | 683 | 3,028.12 | 185 | 27.09 | 821.6 | 27.13 | 822.48 | 27.16 | +0.89 | +47.84 | 0 | 0 |
| 2025/02/13 | 44.85 | +1.95 | +4.55 | 3,001 | 13,442.38 | 1,458 | 48.59 | 6,516.98 | 48.48 | 6,534.16 | 48.61 | +17.18 | +117.87 | 5 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
