6173
32.7
TWD+0.10 (0.31%)
2025.04.11收盤
信昌電－現股當沖
信昌電最新現股當沖狀況
整理信昌電最新(2025/04/11) 當沖狀況。整體成交張數為203張，佔整體市場成交張數的39.7%。當日現股當沖之總損益為+7.01萬元、每張平均損益則為+346元。
開盤價
31.8
收盤價
32.7
當日範圍
30.55 - 32.85
成交張數
511
開盤價(昨)
32.3
收盤價(昨)
32.6
昨日範圍
31.45 - 32.6
成交張數(昨)
551
成交金額
1631.24萬
成交金額(昨)
1782.46萬
52週範圍
29.65 - 57.8
發行股數
2億
市值
56億
現股當沖－歷史逐日資訊
開盤價
31.8
收盤價
32.7
成交張數
511
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 32.7 | +0.1 | +0.31 | 511 | 1,632.35 | 203 | 39.7 | 639.29 | 39.16 | 646.3 | 39.59 | +7.01 | +345.57 | 0 | 0 |
| 2025/04/10 | 32.6 | +2.95 | +9.95 | 551 | 1,781.29 | 180 | 32.69 | 580.93 | 32.61 | 578.88 | 32.5 | -2.06 | -114.44 | 0 | 0 |
| 2025/04/09 | 29.65 | -3.25 | -9.88 | 1,050 | 3,150.84 | 235 | 22.39 | 712.36 | 22.61 | 714.24 | 22.67 | +1.88 | +80 | 0 | 0 |
| 2025/04/08 | 32.9 | -3.65 | -9.99 | 527 | 1,733.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 36.55 | -4.05 | -9.98 | 60 | 218.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.6 | +0.75 | +1.88 | 249 | 1,008.8 | 79 | 31.74 | 319.18 | 31.64 | 319.63 | 31.68 | +0.46 | +57.59 | 0 | 0 |
| 2025/04/01 | 39.85 | +0.6 | +1.53 | 323 | 1,273.16 | 92 | 28.51 | 362.14 | 28.44 | 363.62 | 28.56 | +1.47 | +159.78 | 0 | 0 |
| 2025/03/31 | 39.25 | -1.65 | -4.03 | 481 | 1,893.15 | 70 | 14.56 | 275.48 | 14.55 | 276.39 | 14.6 | +0.92 | +131.43 | 0 | 0 |
| 2025/03/28 | 40.9 | -1.35 | -3.2 | 357 | 1,469.26 | 54 | 15.14 | 223.44 | 15.21 | 222.47 | 15.14 | -0.97 | -179.63 | 0 | 0 |
| 2025/03/27 | 42.25 | -0.5 | -1.17 | 142 | 601.86 | 16 | 11.26 | 67.72 | 11.25 | 67.89 | 11.28 | +0.17 | +103.12 | 0 | 0 |
| 2025/03/26 | 42.75 | -0.05 | -0.12 | 73 | 311.51 | 10 | 13.76 | 42.86 | 13.76 | 42.95 | 13.79 | +0.09 | +85 | 0 | 0 |
| 2025/03/25 | 42.8 | -0.3 | -0.7 | 144 | 618.29 | 33 | 22.92 | 141.62 | 22.9 | 142.01 | 22.97 | +0.39 | +118.18 | 0 | 0 |
| 2025/03/24 | 43.1 | -0.5 | -1.15 | 178 | 767.1 | 31 | 17.46 | 133.98 | 17.47 | 134.31 | 17.51 | +0.33 | +104.84 | 0 | 0 |
| 2025/03/21 | 43.6 | -0.15 | -0.34 | 152 | 662.21 | 20 | 13.2 | 87.33 | 13.19 | 87.61 | 13.23 | +0.29 | +145 | 0 | 0 |
| 2025/03/20 | 43.75 | +0.55 | +1.27 | 340 | 1,492.87 | 54 | 15.87 | 236.47 | 15.84 | 236.6 | 15.85 | +0.14 | +25.93 | 0 | 0 |
| 2025/03/19 | 43.2 | -0.5 | -1.14 | 238 | 1,040.25 | 60 | 25.17 | 261.63 | 25.15 | 262.12 | 25.2 | +0.48 | +80 | 0 | 0 |
| 2025/03/18 | 43.7 | +0.95 | +2.22 | 394 | 1,721.97 | 73 | 18.51 | 318.15 | 18.48 | 318.36 | 18.49 | +0.2 | +28.08 | 0 | 0 |
| 2025/03/17 | 42.75 | +0.25 | +0.59 | 204 | 880.27 | 33 | 16.15 | 141.71 | 16.1 | 142.56 | 16.2 | +0.85 | +259.09 | 0 | 0 |
| 2025/03/14 | 42.5 | -0.05 | -0.12 | 128 | 543.63 | 24 | 18.79 | 102.06 | 18.77 | 102.23 | 18.81 | +0.18 | +75 | 0 | 0 |
| 2025/03/13 | 42.55 | -0.75 | -1.73 | 210 | 903.57 | 18 | 8.57 | 77.92 | 8.62 | 77.56 | 8.58 | -0.36 | -202.78 | 0 | 0 |
| 2025/03/12 | 43.3 | +0.5 | +1.17 | 394 | 1,718.04 | 119 | 30.17 | 516.92 | 30.09 | 519.25 | 30.22 | +2.33 | +196.22 | 0 | 0 |
| 2025/03/11 | 42.8 | +0.3 | +0.71 | 405 | 1,716.08 | 104 | 25.65 | 436.33 | 25.43 | 438.62 | 25.56 | +2.29 | +220.19 | 0 | 0 |
| 2025/03/10 | 42.5 | +0 | +0 | 135 | 575.73 | 17 | 12.58 | 72.44 | 12.58 | 72.47 | 12.59 | +0.03 | +17.65 | 0 | 0 |
| 2025/03/07 | 42.5 | +0.05 | +0.12 | 145 | 616.4 | 28 | 19.35 | 119.12 | 19.33 | 119.33 | 19.36 | +0.21 | +75 | 0 | 0 |
| 2025/03/06 | 42.45 | -0.55 | -1.28 | 124 | 529.39 | 15 | 12.11 | 64.3 | 12.15 | 64.14 | 12.11 | -0.17 | -110 | 0 | 0 |
| 2025/03/05 | 43 | +0.1 | +0.23 | 167 | 719.57 | 22 | 13.14 | 94.46 | 13.13 | 94.48 | 13.13 | +0.03 | +11.36 | 0 | 0 |
| 2025/03/04 | 42.9 | +0.75 | +1.78 | 261 | 1,104.52 | 84 | 32.16 | 352.33 | 31.9 | 354.88 | 32.13 | +2.54 | +302.98 | 0 | 0 |
| 2025/03/03 | 42.15 | -0.95 | -2.2 | 282 | 1,193.35 | 52 | 18.44 | 220.27 | 18.46 | 220.49 | 18.48 | +0.22 | +42.31 | 0 | 0 |
| 2025/02/27 | 43.1 | -0.75 | -1.71 | 315 | 1,371.06 | 47 | 14.9 | 204.63 | 14.93 | 205.42 | 14.98 | +0.79 | +167.02 | 0 | 0 |
| 2025/02/26 | 43.85 | -0.25 | -0.57 | 186 | 818.16 | 33 | 17.75 | 145.12 | 17.74 | 145.4 | 17.77 | +0.27 | +81.82 | 0 | 0 |
| 2025/02/25 | 44.1 | -0.3 | -0.68 | 225 | 992.44 | 23 | 10.24 | 101.6 | 10.24 | 101.85 | 10.26 | +0.25 | +108.7 | 0 | 0 |
| 2025/02/24 | 44.4 | -0.3 | -0.67 | 296 | 1,317.74 | 21 | 7.1 | 93.47 | 7.09 | 93.54 | 7.1 | +0.07 | +30.95 | 0 | 0 |
| 2025/02/21 | 44.7 | -0.2 | -0.45 | 366 | 1,635.27 | 53 | 14.49 | 237.14 | 14.5 | 237.32 | 14.51 | +0.18 | +34.91 | 0 | 0 |
| 2025/02/20 | 44.9 | +0.4 | +0.9 | 501 | 2,243.28 | 103 | 20.58 | 462.1 | 20.6 | 462.6 | 20.62 | +0.5 | +48.54 | 0 | 0 |
| 2025/02/19 | 44.5 | +0.3 | +0.68 | 302 | 1,340.8 | 31 | 10.26 | 137.7 | 10.27 | 137.75 | 10.27 | +0.05 | +16.13 | 0 | 0 |
| 2025/02/18 | 44.2 | +0 | +0 | 242 | 1,072.98 | 25 | 10.32 | 110.69 | 10.32 | 110.82 | 10.33 | +0.14 | +54 | 0 | 0 |
| 2025/02/17 | 44.2 | -0.3 | -0.67 | 311 | 1,375.44 | 46 | 14.81 | 203.84 | 14.82 | 203.72 | 14.81 | -0.12 | -27.17 | 0 | 0 |
| 2025/02/14 | 44.5 | -0.35 | -0.78 | 683 | 3,028.12 | 185 | 27.09 | 821.6 | 27.13 | 822.48 | 27.16 | +0.89 | +47.84 | 0 | 0 |
| 2025/02/13 | 44.85 | +1.95 | +4.55 | 3,001 | 13,442.38 | 1,458 | 48.59 | 6,516.98 | 48.48 | 6,534.16 | 48.61 | +17.18 | +117.87 | 5 | 0.17 |
| 2025/02/12 | 42.9 | -0.35 | -0.81 | 214 | 924.92 | 42 | 19.6 | 181.53 | 19.63 | 181.68 | 19.64 | +0.15 | +35.71 | 0 | 0 |
| 2025/02/11 | 43.25 | -0.6 | -1.37 | 300 | 1,302.46 | 59 | 19.68 | 256.8 | 19.72 | 256.58 | 19.7 | -0.21 | -36.44 | 0 | 0 |
| 2025/02/10 | 43.85 | +0.15 | +0.34 | 310 | 1,357.28 | 44 | 14.19 | 192.38 | 14.17 | 192.59 | 14.19 | +0.2 | +46.59 | 0 | 0 |
| 2025/02/07 | 43.7 | +0.25 | +0.58 | 416 | 1,809.44 | 81 | 19.49 | 352.27 | 19.47 | 353.03 | 19.51 | +0.76 | +93.83 | 0 | 0 |
| 2025/02/06 | 43.45 | +0.15 | +0.35 | 930 | 4,049.49 | 361 | 38.83 | 1,573.13 | 38.85 | 1,570.93 | 38.79 | -2.21 | -61.08 | 3 | 0.32 |
| 2025/02/05 | 43.3 | +2.7 | +6.65 | 1,404 | 6,005.77 | 373 | 26.56 | 1,576.25 | 26.25 | 1,602.28 | 26.68 | +26.02 | +697.72 | 0 | 0 |
| 2025/02/04 | 40.6 | +0.1 | +0.25 | 293 | 1,198.48 | 101 | 34.49 | 413.56 | 34.51 | 413.46 | 34.5 | -0.1 | -9.9 | 0 | 0 |
| 2025/02/03 | 40.5 | -0.35 | -0.86 | 585 | 2,348.63 | 262 | 44.79 | 1,053.16 | 44.84 | 1,050.88 | 44.74 | -2.29 | -87.4 | 1 | 0.17 |
| 2025/01/22 | 40.85 | -0.15 | -0.37 | 265 | 1,087.07 | 87 | 32.87 | 357.58 | 32.89 | 357.6 | 32.9 | +0.01 | +1.15 | 0 | 0 |
| 2025/01/21 | 41 | +0.55 | +1.36 | 744 | 3,077.91 | 398 | 53.47 | 1,644.88 | 53.44 | 1,645.2 | 53.45 | +0.33 | +8.17 | 0 | 0 |
| 2025/01/20 | 40.45 | +0.1 | +0.25 | 353 | 1,431.75 | 195 | 55.23 | 792.93 | 55.38 | 789.37 | 55.13 | -3.57 | -183.08 | 0 | 0 |
| 2025/01/17 | 40.35 | +0.45 | +1.13 | 231 | 925.74 | 43 | 18.58 | 171.9 | 18.57 | 172.14 | 18.59 | +0.24 | +56.98 | 1 | 0.43 |
| 2025/01/16 | 39.9 | +0.3 | +0.76 | 254 | 1,013.35 | 31 | 12.19 | 123.44 | 12.18 | 123.77 | 12.21 | +0.33 | +106.45 | 0 | 0 |
| 2025/01/15 | 39.6 | +0.25 | +0.64 | 219 | 869.18 | 33 | 15.07 | 130.72 | 15.04 | 131.19 | 15.09 | +0.47 | +142.42 | 0 | 0 |
| 2025/01/14 | 39.35 | +0.55 | +1.42 | 312 | 1,220.55 | 61 | 19.53 | 237.66 | 19.47 | 238.38 | 19.53 | +0.71 | +117.21 | 0 | 0 |
| 2025/01/13 | 38.8 | -1.8 | -4.43 | 724 | 2,824.85 | 123 | 16.98 | 478.44 | 16.94 | 481.52 | 17.05 | +3.08 | +250.41 | 0 | 0 |
| 2025/01/10 | 40.6 | -0.5 | -1.22 | 375 | 1,532.2 | 33 | 8.81 | 134.84 | 8.8 | 135.37 | 8.84 | +0.53 | +160.61 | 1 | 0.27 |
| 2025/01/09 | 41.1 | -1.4 | -3.29 | 531 | 2,212.16 | 50 | 9.42 | 209.28 | 9.46 | 208 | 9.4 | -1.29 | -258 | 0 | 0 |
| 2025/01/08 | 42.5 | +0.1 | +0.24 | 225 | 952.92 | 38 | 16.9 | 160.9 | 16.88 | 161.05 | 16.9 | +0.15 | +40.79 | 0 | 0 |
| 2025/01/07 | 42.4 | -0.05 | -0.12 | 175 | 745.59 | 19 | 10.83 | 80.77 | 10.83 | 80.78 | 10.83 | +0.01 | +7.89 | 0 | 0 |
| 2025/01/06 | 42.45 | +0.25 | +0.59 | 292 | 1,239.81 | 49 | 16.77 | 207.47 | 16.73 | 208.3 | 16.8 | +0.82 | +168.37 | 0 | 0 |
| 2025/01/03 | 42.2 | -0.15 | -0.35 | 404 | 1,721.49 | 104 | 25.71 | 444.46 | 25.82 | 443.01 | 25.73 | -1.45 | -139.42 | 0 | 0 |
| 2025/01/02 | 42.35 | -0.3 | -0.7 | 316 | 1,342.81 | 47 | 14.88 | 200.15 | 14.91 | 200.01 | 14.9 | -0.14 | -28.72 | 0 | 0 |
| 2024/12/31 | 42.65 | -0.2 | -0.47 | 172 | 731.45 | 5 | 2.91 | 21.32 | 2.91 | 21.32 | 2.92 | +0.01 | +20 | 0 | 0 |
| 2024/12/30 | 42.85 | -0.5 | -1.15 | 205 | 883.9 | 27 | 13.14 | 115.94 | 13.12 | 116.25 | 13.15 | +0.32 | +116.67 | 0 | 0 |
| 2024/12/27 | 43.35 | -0.25 | -0.57 | 324 | 1,407.01 | 77 | 23.76 | 334.42 | 23.77 | 335.61 | 23.85 | +1.19 | +153.9 | 0 | 0 |
| 2024/12/26 | 43.6 | +0.25 | +0.58 | 586 | 2,567.75 | 222 | 37.89 | 973.96 | 37.93 | 973.01 | 37.89 | -0.94 | -42.57 | 2 | 0.34 |
| 2024/12/25 | 43.35 | +0.85 | +2 | 407 | 1,756.42 | 88 | 21.64 | 379.32 | 21.6 | 380.62 | 21.67 | +1.3 | +147.73 | 0 | 0 |
| 2024/12/24 | 42.5 | -0.15 | -0.35 | 533 | 2,283.21 | 224 | 42.01 | 962.63 | 42.16 | 956.57 | 41.9 | -6.07 | -270.98 | 0 | 0 |
| 2024/12/23 | 42.65 | +0.65 | +1.55 | 326 | 1,388.77 | 84 | 25.77 | 357.32 | 25.73 | 358.2 | 25.79 | +0.88 | +104.76 | 0 | 0 |
| 2024/12/20 | 42 | -0.7 | -1.64 | 407 | 1,722.51 | 33 | 8.11 | 140.24 | 8.14 | 139.85 | 8.12 | -0.39 | -116.67 | 0 | 0 |
| 2024/12/19 | 42.7 | -0.3 | -0.7 | 362 | 1,538.17 | 91 | 25.12 | 386.6 | 25.13 | 386.81 | 25.15 | +0.21 | +23.63 | 0 | 0 |
| 2024/12/18 | 43 | +0.25 | +0.58 | 438 | 1,880.18 | 170 | 38.85 | 730.58 | 38.86 | 731.67 | 38.92 | +1.09 | +64.41 | 0 | 0 |
| 2024/12/17 | 42.75 | +0.5 | +1.18 | 473 | 2,019.8 | 111 | 23.48 | 474.51 | 23.49 | 475.5 | 23.54 | +0.99 | +89.19 | 0 | 0 |
| 2024/12/16 | 42.25 | -0.95 | -2.2 | 538 | 2,290.65 | 79 | 14.67 | 337.7 | 14.74 | 336.45 | 14.69 | -1.25 | -157.59 | 0 | 0 |
| 2024/12/13 | 43.2 | -0.7 | -1.59 | 485 | 2,108.65 | 74 | 15.24 | 321.83 | 15.26 | 322.54 | 15.3 | +0.71 | +95.95 | 0 | 0 |
| 2024/12/12 | 43.9 | -0.6 | -1.35 | 521 | 2,315.59 | 78 | 14.96 | 346.19 | 14.95 | 347.79 | 15.02 | +1.6 | +205.13 | 0 | 0 |
| 2024/12/11 | 44.5 | -0.55 | -1.22 | 633 | 2,842.09 | 152 | 24.02 | 683.48 | 24.05 | 683.96 | 24.07 | +0.48 | +31.58 | 1 | 0.16 |
| 2024/12/10 | 45.05 | -0.5 | -1.1 | 711 | 3,252.13 | 260 | 36.58 | 1,193.51 | 36.7 | 1,190.8 | 36.62 | -2.71 | -104.23 | 0 | 0 |
| 2024/12/09 | 45.55 | -1.1 | -2.36 | 953 | 4,390.3 | 225 | 23.61 | 1,037.29 | 23.63 | 1,041.27 | 23.72 | +3.98 | +176.89 | 0 | 0 |
| 2024/12/06 | 46.65 | -2.05 | -4.21 | 2,239 | 10,612.7 | 618 | 27.6 | 2,938.59 | 27.69 | 2,921.75 | 27.53 | -16.84 | -272.49 | 3 | 0.13 |
| 2024/12/05 | 48.7 | -1.25 | -2.5 | 7,671 | 38,183.52 | 4,253 | 55.44 | 21,158.67 | 55.41 | 21,180.42 | 55.47 | +21.75 | +51.14 | 9 | 0.12 |
| 2024/12/04 | 49.95 | +3.6 | +7.77 | 7,036 | 34,313.09 | 3,072 | 43.66 | 14,829.24 | 43.22 | 14,998.96 | 43.71 | +169.72 | +552.49 | 13 | 0.18 |
| 2024/12/03 | 46.35 | +0.9 | +1.98 | 3,682 | 17,246.88 | 2,036 | 55.29 | 9,523.52 | 55.22 | 9,533.81 | 55.28 | +10.29 | +50.52 | 0 | 0 |
| 2024/12/02 | 45.45 | +1.5 | +3.41 | 3,064 | 14,101.19 | 1,588 | 51.83 | 7,301.6 | 51.78 | 7,319.52 | 51.91 | +17.91 | +112.81 | 4 | 0.13 |
| 2024/11/29 | 43.95 | +0.7 | +1.62 | 576 | 2,518.37 | 225 | 39.05 | 982.93 | 39.03 | 984.07 | 39.08 | +1.14 | +50.44 | 0 | 0 |
| 2024/11/28 | 43.25 | +0.65 | +1.53 | 205 | 874.49 | 52 | 25.34 | 221.28 | 25.3 | 222.28 | 25.42 | +1 | +193.27 | 0 | 0 |
| 2024/11/27 | 42.6 | -1.1 | -2.52 | 232 | 1,001.39 | 24 | 10.35 | 103.92 | 10.38 | 103.91 | 10.38 | -0.01 | -4.17 | 0 | 0 |
| 2024/11/26 | 43.7 | -0.3 | -0.68 | 87 | 381.05 | 10 | 11.49 | 43.78 | 11.49 | 43.8 | 11.49 | +0.01 | +10 | 0 | 0 |
| 2024/11/25 | 44 | +0.85 | +1.97 | 321 | 1,410.68 | 90 | 28.04 | 394.93 | 28 | 394.95 | 28 | +0.03 | +2.78 | 0 | 0 |
| 2024/11/22 | 43.15 | +0.65 | +1.53 | 343 | 1,486.49 | 50 | 14.58 | 216.11 | 14.54 | 216.76 | 14.58 | +0.66 | +131 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
