6173
47.45
TWD-0.60 (-1.25%)
2024.09.18收盤
信昌電－現股當沖
信昌電最新現股當沖狀況
整理信昌電最新(2024/09/18) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的11.07%。當日現股當沖之總損益為+3,850元、每張平均損益則為+138元。
開盤價
48.05
收盤價
47.45
當日範圍
47.45 - 48.4
成交張數
253
開盤價(昨)
48.55
收盤價(昨)
48.05
昨日範圍
47.95 - 48.55
成交張數(昨)
249
成交金額
1209.18萬
成交金額(昨)
1197.65萬
52週範圍
42.5 - 57.8
發行股數
2億
市值
82億
現股當沖－歷史逐日資訊
開盤價
48.05
收盤價
47.45
成交張數
253
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 47.45 | -0.6 | -1.25 | 253 | 1,209.18 | 28 | 11.07 | 133.91 | 11.07 | 134.3 | 11.11 | +0.39 | +137.5 | 0 | 0 |
| 09/16 | 48.05 | -0.05 | -0.1 | 249 | 1,197.65 | 33 | 13.25 | 158.78 | 13.26 | 158.85 | 13.26 | +0.07 | +21.21 | 0 | 0 |
| 09/13 | 48.1 | -0.15 | -0.31 | 1,410 | 6,833.81 | 701 | 49.72 | 3,385.63 | 49.54 | 3,392.86 | 49.65 | +7.22 | +103.07 | 0 | 0 |
| 09/12 | 48.25 | +3.3 | +7.34 | 983 | 4,626.35 | 155 | 15.77 | 720.09 | 15.56 | 732.83 | 15.84 | +12.74 | +821.94 | 0 | 0 |
| 09/11 | 44.95 | +0.35 | +0.78 | 171 | 767.62 | 30 | 17.54 | 134.28 | 17.49 | 134.53 | 17.53 | +0.26 | +86.67 | 0 | 0 |
| 09/10 | 44.6 | -1.1 | -2.41 | 440 | 1,989.39 | 85 | 19.32 | 384.65 | 19.34 | 384.61 | 19.33 | -0.04 | -4.71 | 0 | 0 |
| 09/09 | 45.7 | -0.25 | -0.54 | 211 | 959.97 | 40 | 18.96 | 181.71 | 18.93 | 182.41 | 19 | +0.7 | +176.25 | 0 | 0 |
| 09/06 | 45.95 | +0.65 | +1.43 | 252 | 1,153.62 | 67 | 26.59 | 306.38 | 26.56 | 306.29 | 26.55 | -0.1 | -14.93 | 0 | 0 |
| 09/05 | 45.3 | -0.6 | -1.31 | 464 | 2,140.52 | 102 | 21.98 | 471.19 | 22.01 | 472.25 | 22.06 | +1.06 | +104.41 | 0 | 0 |
| 09/04 | 45.9 | -2.35 | -4.87 | 653 | 3,007.45 | 156 | 23.89 | 715.5 | 23.79 | 717.62 | 23.86 | +2.13 | +136.54 | 0 | 0 |
| 09/03 | 48.25 | -0.75 | -1.53 | 427 | 2,073.12 | 54 | 12.65 | 261.85 | 12.63 | 263.06 | 12.69 | +1.21 | +224.07 | 0 | 0 |
| 09/02 | 49 | +0.3 | +0.62 | 363 | 1,775.33 | 85 | 23.42 | 415.58 | 23.41 | 415.87 | 23.42 | +0.29 | +34.12 | 0 | 0 |
| 08/30 | 48.7 | +0.35 | +0.72 | 392 | 1,914.26 | 90 | 22.96 | 439.35 | 22.95 | 439.55 | 22.96 | +0.2 | +21.67 | 0 | 0 |
| 08/29 | 48.35 | +0.1 | +0.21 | 357 | 1,719.39 | 81 | 22.69 | 388.54 | 22.6 | 390.54 | 22.71 | +2 | +246.91 | 0 | 0 |
| 08/28 | 48.25 | -0.35 | -0.72 | 389 | 1,879.28 | 48 | 12.34 | 232.2 | 12.36 | 232 | 12.34 | -0.2 | -42.71 | 0 | 0 |
| 08/27 | 48.6 | +0.05 | +0.1 | 309 | 1,495.65 | 83 | 26.86 | 401.95 | 26.87 | 401.52 | 26.85 | -0.43 | -52.41 | 0 | 0 |
| 08/26 | 48.55 | -0.05 | -0.1 | 746 | 3,658.26 | 161 | 21.58 | 789.56 | 21.58 | 788.82 | 21.56 | -0.74 | -46.27 | 0 | 0 |
| 08/23 | 48.6 | +0.3 | +0.62 | 431 | 2,062.08 | 122 | 28.31 | 582.77 | 28.26 | 584.5 | 28.35 | +1.73 | +141.8 | 0 | 0 |
| 08/22 | 48.3 | -0.2 | -0.41 | 395 | 1,915.52 | 93 | 23.54 | 451.07 | 23.55 | 451.62 | 23.58 | +0.54 | +58.06 | 0 | 0 |
| 08/21 | 48.5 | -0.25 | -0.51 | 644 | 3,125.04 | 154 | 23.91 | 745.75 | 23.86 | 747.9 | 23.93 | +2.15 | +139.94 | 0 | 0 |
| 08/20 | 48.75 | +0.9 | +1.88 | 741 | 3,602.88 | 197 | 26.59 | 956.24 | 26.54 | 958.41 | 26.6 | +2.17 | +110.41 | 0 | 0 |
| 08/19 | 47.85 | -0.2 | -0.42 | 356 | 1,707.82 | 70 | 19.66 | 335.75 | 19.66 | 335.79 | 19.66 | +0.04 | +5.71 | 0 | 0 |
| 08/16 | 48.05 | +0.3 | +0.63 | 586 | 2,823.81 | 129 | 22.01 | 621.82 | 22.02 | 621.62 | 22.01 | -0.2 | -15.5 | 0 | 0 |
| 08/15 | 47.75 | -0.15 | -0.31 | 483 | 2,317.32 | 125 | 25.88 | 599.12 | 25.85 | 599.49 | 25.87 | +0.37 | +29.6 | 0 | 0 |
| 08/14 | 47.9 | -0.1 | -0.21 | 668 | 3,227.46 | 194 | 29.04 | 937.57 | 29.05 | 939.64 | 29.11 | +2.08 | +106.96 | 0 | 0 |
| 08/13 | 48 | +0.5 | +1.05 | 750 | 3,607.82 | 209 | 27.87 | 1,004.78 | 27.85 | 1,006.5 | 27.9 | +1.71 | +81.82 | 0 | 0 |
| 08/12 | 47.5 | +0.2 | +0.42 | 439 | 2,095.7 | 102 | 23.23 | 486.37 | 23.21 | 487.13 | 23.24 | +0.77 | +75 | 0 | 0 |
| 08/09 | 47.3 | +0.4 | +0.85 | 878 | 4,225.4 | 302 | 34.4 | 1,454.37 | 34.42 | 1,452.48 | 34.38 | -1.88 | -62.25 | 0 | 0 |
| 08/08 | 46.9 | +0 | +0 | 686 | 3,225.91 | 248 | 36.15 | 1,162.37 | 36.03 | 1,170.81 | 36.29 | +8.45 | +340.52 | 0 | 0 |
| 08/07 | 46.9 | +2.7 | +6.11 | 935 | 4,324.68 | 265 | 28.34 | 1,218.23 | 28.17 | 1,226.71 | 28.37 | +8.48 | +320 | 0 | 0 |
| 08/06 | 44.2 | -0.55 | -1.23 | 1,276 | 5,563.71 | 606 | 47.49 | 2,626.89 | 47.21 | 2,656.74 | 47.75 | +29.85 | +492.57 | 6 | 0.47 |
| 08/05 | 44.75 | -4.9 | -9.87 | 1,676 | 7,605.4 | 375 | 22.37 | 1,707.46 | 22.45 | 1,713.52 | 22.53 | +6.06 | +161.6 | 0 | 0 |
| 08/02 | 49.65 | -1.95 | -3.78 | 774 | 3,911.87 | 234 | 30.23 | 1,190.61 | 30.44 | 1,183.24 | 30.25 | -7.37 | -314.74 | 1 | 0.13 |
| 08/01 | 51.6 | +0.9 | +1.78 | 540 | 2,781.74 | 119 | 22.04 | 613.96 | 22.07 | 612.83 | 22.03 | -1.13 | -94.96 | 2 | 0.37 |
| 07/31 | 50.7 | +1.05 | +2.11 | 1,528 | 7,843.46 | 772 | 50.52 | 3,962.42 | 50.52 | 3,961.6 | 50.51 | -0.82 | -10.62 | 2 | 0.13 |
| 07/30 | 49.65 | +0.9 | +1.85 | 409 | 1,996.03 | 115 | 28.12 | 560.22 | 28.07 | 562.62 | 28.19 | +2.41 | +209.57 | 2 | 0.49 |
| 07/29 | 48.75 | -1.55 | -3.08 | 958 | 4,740.14 | 210 | 21.92 | 1,042.97 | 22 | 1,039.85 | 21.94 | -3.12 | -148.57 | 0 | 0 |
| 07/26 | 50.3 | -0.9 | -1.76 | 726 | 3,629.22 | 196 | 27 | 976.87 | 26.92 | 980 | 27 | +3.13 | +159.69 | 0 | 0 |
| 07/23 | 51.2 | +0.3 | +0.59 | 1,115 | 5,724.38 | 235 | 21.08 | 1,207.49 | 21.09 | 1,207.84 | 21.1 | +0.35 | +14.89 | 0 | 0 |
| 07/22 | 50.9 | -1.5 | -2.86 | 1,311 | 6,742.33 | 357 | 27.23 | 1,836.2 | 27.23 | 1,839.94 | 27.29 | +3.74 | +104.76 | 2 | 0.15 |
| 07/19 | 52.4 | -3.7 | -6.6 | 2,989 | 16,071.2 | 678 | 22.68 | 3,652.97 | 22.73 | 3,660.04 | 22.77 | +7.07 | +104.28 | 8 | 0.27 |
| 07/18 | 56.1 | -1.7 | -2.94 | 2,791 | 15,709.73 | 936 | 33.54 | 5,266.77 | 33.53 | 5,279.83 | 33.61 | +13.06 | +139.53 | 2 | 0.07 |
| 07/17 | 57.8 | +0.8 | +1.4 | 13,739 | 80,134 | 6,422 | 46.74 | 37,454.7 | 46.74 | 37,488.63 | 46.78 | +33.93 | +52.83 | 8 | 0.06 |
| 07/16 | 57 | +3.5 | +6.54 | 11,035 | 62,099.74 | 5,780 | 52.38 | 32,493.2 | 52.32 | 32,540 | 52.4 | +46.8 | +80.97 | 15 | 0.14 |
| 07/15 | 53.5 | -0.4 | -0.74 | 801 | 4,279.64 | 146 | 18.23 | 780.23 | 18.23 | 782.02 | 18.27 | +1.79 | +122.6 | 0 | 0 |
| 07/12 | 53.9 | -1.4 | -2.53 | 1,890 | 10,297.03 | 530 | 28.04 | 2,893.66 | 28.1 | 2,889.38 | 28.06 | -4.28 | -80.75 | 1 | 0.05 |
| 07/11 | 55.3 | +3.7 | +7.17 | 4,749 | 25,902.55 | 1,125 | 23.69 | 6,103.12 | 23.56 | 6,186.65 | 23.88 | +83.53 | +742.49 | 30 | 0.63 |
| 07/10 | 51.6 | +0.41 | +0.79 | 766 | 3,964.39 | 136 | 17.75 | 704.28 | 17.77 | 704.74 | 17.78 | +0.46 | +33.82 | 1 | 0.13 |
| 07/09 | 52.4 | -0.2 | -0.38 | 1,255 | 6,528.06 | 230 | 18.33 | 1,195.77 | 18.32 | 1,200.34 | 18.39 | +4.57 | +198.7 | 0 | 0 |
| 07/08 | 52.6 | -1.6 | -2.95 | 1,451 | 7,674.85 | 162 | 11.16 | 859.03 | 11.19 | 855.74 | 11.15 | -3.29 | -203.09 | 0 | 0 |
| 07/05 | 54.2 | +1 | +1.88 | 3,039 | 16,431.55 | 662 | 21.78 | 3,566.1 | 21.7 | 3,588.02 | 21.84 | +21.92 | +331.12 | 0 | 0 |
| 07/04 | 53.2 | +0.3 | +0.57 | 972 | 5,140.71 | 232 | 23.87 | 1,229 | 23.91 | 1,228.48 | 23.9 | -0.52 | -22.41 | 0 | 0 |
| 07/03 | 52.9 | +0.8 | +1.54 | 1,746 | 9,287.19 | 623 | 35.68 | 3,310.68 | 35.65 | 3,317.47 | 35.72 | +6.79 | +108.99 | 1 | 0.06 |
| 07/02 | 52.1 | -1.3 | -2.43 | 1,323 | 6,953.99 | 279 | 21.09 | 1,467.76 | 21.11 | 1,473.66 | 21.19 | +5.9 | +211.47 | 0 | 0 |
| 07/01 | 53.4 | -1.5 | -2.73 | 1,342 | 7,235.29 | 224 | 16.69 | 1,207.47 | 16.69 | 1,208.54 | 16.7 | +1.07 | +47.77 | 0 | 0 |
| 06/28 | 54.9 | +1.9 | +3.58 | 2,195 | 11,905.38 | 671 | 30.57 | 3,625.79 | 30.46 | 3,644.01 | 30.61 | +18.22 | +271.54 | 1 | 0.05 |
| 06/27 | 53 | -1.3 | -2.39 | 2,325 | 12,383.54 | 535 | 23.01 | 2,857.15 | 23.07 | 2,853.57 | 23.04 | -3.58 | -66.92 | 2 | 0.09 |
| 06/26 | 54.3 | -0.8 | -1.45 | 3,342 | 18,340.82 | 1,051 | 31.45 | 5,778.7 | 31.51 | 5,783.82 | 31.54 | +5.12 | +48.72 | 19 | 0.57 |
| 06/25 | 55.1 | -1.5 | -2.65 | 9,352 | 52,097.56 | 4,410 | 47.16 | 24,630.05 | 47.28 | 24,518.08 | 47.06 | -111.97 | -253.9 | 14 | 0.15 |
| 06/24 | 56.6 | +2.6 | +4.81 | 18,539 | 104,189.22 | 10,133 | 54.66 | 56,699.7 | 54.42 | 57,200.36 | 54.9 | +500.66 | +494.09 | 26 | 0.14 |
| 06/21 | 54 | +3 | +5.88 | 10,584 | 55,552.56 | 4,801 | 45.36 | 25,111.3 | 45.2 | 25,227.3 | 45.41 | +116 | +241.62 | 18 | 0.17 |
| 06/20 | 51 | +1.95 | +3.98 | 1,522 | 7,657.26 | 87 | 5.72 | 432.5 | 5.65 | 438.73 | 5.73 | +6.24 | +716.67 | 0 | 0 |
| 06/19 | 49.05 | -0.8 | -1.6 | 669 | 3,302.8 | 83 | 12.41 | 409.68 | 12.4 | 410.43 | 12.43 | +0.76 | +90.96 | 0 | 0 |
| 06/18 | 49.85 | -0.15 | -0.3 | 814 | 4,082.18 | 255 | 31.33 | 1,279.38 | 31.34 | 1,279.44 | 31.34 | +0.07 | +2.75 | 1 | 0.12 |
| 06/17 | 50 | +0.25 | +0.5 | 946 | 4,724.22 | 203 | 21.46 | 1,008.73 | 21.35 | 1,015 | 21.49 | +6.28 | +309.11 | 1 | 0.11 |
| 06/14 | 49.75 | +0.7 | +1.43 | 3,021 | 15,244.61 | 1,405 | 46.51 | 7,095.15 | 46.54 | 7,096.47 | 46.55 | +1.32 | +9.4 | 2 | 0.07 |
| 06/13 | 49.05 | +0.4 | +0.82 | 567 | 2,773.66 | 91 | 16.05 | 444.63 | 16.03 | 445.95 | 16.08 | +1.31 | +144.51 | 1 | 0.18 |
| 06/12 | 48.65 | +0.2 | +0.41 | 372 | 1,801.15 | 75 | 20.16 | 362.65 | 20.13 | 363.68 | 20.19 | +1.02 | +136.67 | 0 | 0 |
| 06/11 | 48.45 | -0.85 | -1.72 | 426 | 2,083.61 | 46 | 10.8 | 224.23 | 10.76 | 225.47 | 10.82 | +1.24 | +268.48 | 0 | 0 |
| 06/07 | 49.3 | +0.95 | +1.96 | 738 | 3,645.18 | 107 | 14.5 | 529.03 | 14.51 | 528.93 | 14.51 | -0.1 | -8.88 | 0 | 0 |
| 06/06 | 48.35 | -0.75 | -1.53 | 633 | 3,081.44 | 147 | 23.22 | 714.51 | 23.19 | 719.01 | 23.33 | +4.5 | +306.12 | 3 | 0.47 |
| 06/05 | 49.1 | -0.35 | -0.71 | 468 | 2,305.79 | 100 | 21.37 | 493.25 | 21.39 | 492.88 | 21.38 | -0.38 | -37.5 | 0 | 0 |
| 06/04 | 49.45 | -0.35 | -0.7 | 741 | 3,672.51 | 142 | 19.16 | 704.18 | 19.17 | 704.86 | 19.19 | +0.68 | +47.54 | 0 | 0 |
| 06/03 | 49.8 | +0.6 | +1.22 | 996 | 4,973.8 | 238 | 23.9 | 1,188.16 | 23.89 | 1,188.46 | 23.89 | +0.3 | +12.61 | 1 | 0.1 |
| 05/31 | 49.2 | +0.9 | +1.86 | 3,203 | 16,033.75 | 1,329 | 41.49 | 6,640.98 | 41.42 | 6,655.65 | 41.51 | +14.68 | +110.42 | 0 | 0 |
| 05/30 | 48.3 | -0.45 | -0.92 | 540 | 2,613.28 | 75 | 13.89 | 362.93 | 13.89 | 363.4 | 13.91 | +0.48 | +64 | 0 | 0 |
| 05/29 | 48.75 | -0.25 | -0.51 | 757 | 3,698.09 | 170 | 22.46 | 829.1 | 22.42 | 831.18 | 22.48 | +2.08 | +122.35 | 0 | 0 |
| 05/28 | 49 | +0.75 | +1.55 | 1,867 | 9,205.15 | 456 | 24.42 | 2,245.93 | 24.4 | 2,246.74 | 24.41 | +0.81 | +17.76 | 0 | 0 |
| 05/27 | 48.25 | +0.75 | +1.58 | 1,656 | 8,056.52 | 367 | 22.16 | 1,784.98 | 22.16 | 1,781.69 | 22.11 | -3.29 | -89.78 | 0 | 0 |
| 05/24 | 47.5 | +1 | +2.15 | 437 | 2,065.68 | 51 | 11.67 | 239.84 | 11.61 | 241.38 | 11.69 | +1.54 | +301.96 | 2 | 0.46 |
| 05/23 | 46.5 | -0.95 | -2 | 427 | 2,007.09 | 73 | 17.1 | 343.18 | 17.1 | 343.76 | 17.13 | +0.58 | +80.14 | 0 | 0 |
| 05/22 | 47.45 | +0.3 | +0.64 | 578 | 2,744.24 | 59 | 10.21 | 279.93 | 10.2 | 280.07 | 10.21 | +0.15 | +25.42 | 0 | 0 |
| 05/21 | 47.15 | +0.4 | +0.86 | 418 | 1,958.26 | 113 | 27.03 | 529.46 | 27.04 | 528.64 | 27 | -0.81 | -71.68 | 0 | 0 |
| 05/20 | 46.75 | +0.15 | +0.32 | 447 | 2,097.14 | 87 | 19.46 | 407.06 | 19.41 | 407.85 | 19.45 | +0.79 | +90.23 | 0 | 0 |
| 05/17 | 46.6 | -0.05 | -0.11 | 426 | 1,995.42 | 94 | 22.07 | 440.74 | 22.09 | 439.74 | 22.04 | -1 | -106.38 | 0 | 0 |
| 05/16 | 46.65 | +0.4 | +0.86 | 296 | 1,380.33 | 61 | 20.61 | 283.95 | 20.57 | 284.67 | 20.62 | +0.72 | +118.03 | 0 | 0 |
| 05/15 | 46.25 | -0.3 | -0.64 | 386 | 1,800.51 | 53 | 13.73 | 247.21 | 13.73 | 247.27 | 13.73 | +0.07 | +12.26 | 0 | 0 |
| 05/14 | 46.55 | +0.25 | +0.54 | 303 | 1,414.06 | 53 | 17.49 | 247.31 | 17.49 | 247.88 | 17.53 | +0.57 | +107.55 | 0 | 0 |
| 05/13 | 46.3 | -0.55 | -1.17 | 527 | 2,445.1 | 85 | 16.13 | 394.61 | 16.14 | 394.8 | 16.15 | +0.2 | +22.94 | 0 | 0 |
| 05/10 | 46.85 | -0.35 | -0.74 | 597 | 2,799.88 | 64 | 10.72 | 300.16 | 10.72 | 300.56 | 10.73 | +0.4 | +61.72 | 2 | 0.34 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
