大城地產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大城地產最新資券變化狀況

整理大城地產最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤大城地產融資餘額為164張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大城地產融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤大城地產借券賣出餘額為76張。

開盤價

30.9

收盤價

30.7

當日範圍

30.3 - 30.9

成交張數

開盤價(昨)

30.4

收盤價(昨)

30.3

昨日範圍

30.15 - 30.5

成交張數(昨)

成交金額

76.15萬

成交金額(昨)

185.01萬

52週範圍

30.2 - 45.15

發行股數

10000萬

市值

31億

資券變化－當日

資料時間：2025/09/17

開盤價

30.9

收盤價

30.7

成交張數

09/17當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	164	0
使用率	0.7%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/17當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	76
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

30.9

收盤價

30.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	30.7	+0.4	+1.32	25	1	0	0	+1	164	25,000	0.66	0	0	0	+0	0	0	5	0	0	+5	76	10	0	0	0	8
2025/09/16	30.3	-0.1	-0.33	61	4	0	0	+4	163	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	6.56
2025/09/15	30.4	-0.1	-0.33	26	0	1	0	-1	159	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
2025/09/12	30.5	+0.15	+0.49	13	0	0	0	+0	160	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	7.69
2025/09/11	30.35	-0.2	-0.65	17	7	1	0	+6	160	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
2025/09/10	30.55	-0.1	-0.33	23	1	2	0	-1	154	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	4.35
2025/09/09	30.65	+0.05	+0.16	28	2	3	0	-1	155	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	10.71
2025/09/08	30.6	-0.5	-1.61	27	2	3	0	-1	156	25,000	0.62	0	0	0	+0	0	0	0	1	0	-1	71	10	0	0	0	22.22
2025/09/05	31.1	-0.65	-2.05	81	18	5	0	+13	157	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	72	10	2	2.47	0	28.4
2025/09/04	31.75	+1.55	+5.13	150	3	2	0	+1	144	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	14.67
2025/09/03	30.2	-0.1	-0.33	6	2	0	0	+2	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	16.67
2025/09/02	30.3	-0.45	-1.46	20	5	0	0	+5	141	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/09/01	30.75	-0.4	-1.28	25	12	0	0	+12	136	25,000	0.54	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/08/29	31.15	-0.2	-0.64	10	3	0	0	+3	124	25,000	0.5	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/08/28	31.35	-0.15	-0.48	2	1	0	0	+1	121	25,000	0.48	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/08/27	31.5	-0.15	-0.47	73	2	0	0	+2	120	25,000	0.48	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	2.74
2025/08/26	31.65	+0.2	+0.64	45	0	0	0	+0	118	25,000	0.47	0	0	0	+0	0	0	1	0	0	+1	72	8	0	0	0	0
2025/08/25	31.45	+0	+0	8	6	0	0	+6	118	25,000	0.47	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/08/22	31.45	-0.05	-0.16	28	5	0	0	+5	112	25,000	0.45	0	0	0	+0	0	0	2	0	0	+2	71	8	0	0	0	0
2025/08/21	31.5	+0.2	+0.64	99	0	0	0	+0	107	25,000	0.43	0	0	0	+0	0	0	1	0	0	+1	69	9	0	0	0	0
2025/08/20	31.3	-0.1	-0.32	16	2	1	0	+1	107	25,000	0.43	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/08/19	31.4	-0.1	-0.32	6	2	0	0	+2	106	25,000	0.42	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/08/18	31.5	-0.2	-0.63	27	4	0	0	+4	104	25,000	0.42	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	3.7
2025/08/15	31.7	+0	+0	30	3	0	0	+3	100	25,000	0.4	0	0	0	+0	0	0	1	0	0	+1	68	8	0	0	0	0
2025/08/14	31.7	-0.15	-0.47	18	5	0	0	+5	97	25,000	0.39	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	0
2025/08/13	31.85	-0.15	-0.47	26	4	0	0	+4	92	25,000	0.37	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	15.38
2025/08/12	32	-0.55	-1.69	40	10	0	0	+10	88	25,000	0.35	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	2.5
2025/08/11	32.55	-0.15	-0.46	25	5	0	0	+5	78	25,000	0.31	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	4
2025/08/08	32.7	+0	+0	12	0	0	0	+0	73	25,000	0.29	0	0	0	+0	0	0	1	0	0	+1	67	8	0	0	0	8.33
2025/08/07	32.7	-0.6	-1.8	40	4	4	0	+0	73	25,000	0.29	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	2.5
2025/08/06	33.3	+0.25	+0.76	12	3	0	0	+3	73	25,000	0.29	0	0	0	+0	0	0	1	0	0	+1	66	8	0	0	0	8.33
2025/08/05	33.05	+0.15	+0.46	24	4	0	0	+4	70	25,000	0.28	0	0	0	+0	0	0	1	0	0	+1	65	8	0	0	0	4.17
2025/08/04	32.9	+0.2	+0.61	9	0	0	0	+0	66	25,000	0.26	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	0
2025/08/01	32.7	-0.15	-0.46	12	2	1	0	+1	66	25,000	0.26	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	16.67
2025/07/31	32.85	-0.05	-0.15	18	2	0	0	+2	65	25,000	0.26	0	0	0	+0	0	0	0	24	0	-24	64	7	0	0	0	5.56
2025/07/30	32.9	-2.7	-0.6	31	3	1	0	+2	63	25,000	0.25	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	12.9
2025/07/29	35.6	+0.1	+0.28	41	2	7	0	-5	61	25,000	0.24	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	2.44
2025/07/28	35.5	-0.15	-0.42	3	0	1	0	-1	66	25,000	0.26	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
2025/07/25	35.65	+0.15	+0.42	27	1	3	0	-2	67	25,000	0.27	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
2025/07/24	35.5	+0.2	+0.57	15	1	8	0	-7	69	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
2025/07/23	35.3	+0.05	+0.14	86	0	0	0	+0	76	25,000	0.3	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	3.49
2025/07/22	35.25	-0.25	-0.7	30	1	18	0	-17	76	25,000	0.3	0	0	0	+0	0	0	0	47	0	-47	88	5	0	0	0	16.67
2025/07/21	35.5	+0	+0	19	2	0	0	+2	93	25,000	0.37	0	0	0	+0	0	0	0	0	0	+0	135	5	0	0	0	5.26
2025/07/18	35.5	-0.25	-0.7	22	6	0	0	+6	91	25,000	0.36	0	0	0	+0	0	0	0	28	0	-28	135	5	0	0	0	0
2025/07/17	35.75	-0.05	-0.14	17	2	0	0	+2	85	25,000	0.34	0	0	0	+0	0	0	0	0	0	+0	163	5	0	0	0	5.88
2025/07/16	35.8	-0.1	-0.28	12	3	0	0	+3	83	25,000	0.33	0	0	0	+0	0	0	0	0	0	+0	163	5	0	0	0	25
2025/07/15	35.9	-0.4	-1.1	7	0	1	0	-1	80	25,000	0.32	0	0	0	+0	0	0	0	0	0	+0	163	5	0	0	0	14.29
2025/07/14	36.3	-0.1	-0.27	14	0	1	0	-1	81	25,000	0.32	0	0	0	+0	0	0	0	0	0	+0	163	5	0	0	0	0
2025/07/11	36.4	+0.95	+2.68	92	5	2	0	+3	82	25,000	0.33	0	0	0	+0	0	0	0	0	0	+0	163	5	2	2.17	0	18.48
2025/07/10	35.45	-0.05	-0.14	19	0	4	0	-4	79	25,000	0.32	0	0	0	+0	0	0	0	0	0	+0	163	4	0	0	0	0
2025/07/09	35.5	+0.1	+0.28	19	2	10	0	-8	83	25,000	0.33	0	0	0	+0	0	0	0	0	0	+0	163	4	0	0	0	0
2025/07/08	35.4	-0.05	-0.14	26	3	0	0	+3	91	25,000	0.36	0	0	0	+0	0	0	0	83	0	-83	163	4	0	0	0	3.85
2025/07/07	35.45	-0.1	-0.28	44	13	0	0	+13	88	25,000	0.35	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	4.55
2025/07/04	35.55	-0.1	-0.28	4	0	2	0	-2	75	25,000	0.3	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/07/03	35.65	+0.05	+0.14	7	7	0	0	+7	77	25,000	0.31	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/07/02	35.6	+0	+0	49	0	0	0	+0	70	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	2.04
2025/07/01	35.6	+0.4	+1.14	7	0	0	0	+0	70	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/30	35.2	-0.5	-1.4	14	0	1	0	-1	70	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/27	35.7	+0.65	+1.85	8	2	0	0	+2	71	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	12.5
2025/06/26	35.05	+0.05	+0.14	69	0	65	0	-65	69	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/25	35	+0.4	+1.16	1	0	0	0	+0	134	25,000	0.54	0	0	0	+0	0	0	0	0	0	+0	246	3	0	0	0	0
2025/06/24	34.6	+0.1	+0.29	5	5	5	0	+0	134	25,000	0.54	0	0	0	+0	0	0	0	0	0	+0	246	3	0	0	0	0
2025/06/23	34.5	-0.2	-0.58	7	0	6	0	-6	134	25,000	0.54	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/20	34.7	-0.3	-0.86	2	1	0	0	+1	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/19	35	+0	+0	4	0	2	0	-2	139	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/18	35	-0.1	-0.28	3	1	0	0	+1	141	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/17	35.1	-0.05	+0	2	0	0	0	+0	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/16	--	--	--	--	0	0	0	+0	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/13	35.1	-0.35	-0.99	12	0	3	0	-3	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/12	--	--	--	--	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/11	35.45	+0	+0	7	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/10	35.45	+0.1	+0.28	2	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/09	35.35	-0.05	-0.14	28	2	0	0	+2	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/06	35.4	-0.1	-0.28	2	0	0	0	+0	141	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/05	35.5	-0.4	-1.11	1	1	0	0	+1	141	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/04	35.9	+0.4	+1.13	10	0	2	0	-2	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/03	35.5	+0.45	+1.28	3	0	0	0	+0	142	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/02	35.05	-0.75	-2.09	36	0	5	0	-5	142	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/05/29	35.8	+0.05	+0.14	11	0	0	0	+0	147	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/05/28	35.75	-0.2	-0.56	12	0	0	15	-15	147	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/05/27	35.95	-0.05	-0.14	22	4	0	0	+4	162	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	22.73
2025/05/26	36	-0.05	-0.14	22	4	0	0	+4	158	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/05/23	36.05	+0.1	+0.28	17	3	0	0	+3	154	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/05/22	35.95	-0.25	-0.69	11	3	0	0	+3	151	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/21	36.2	+0.15	+0.42	10	0	0	0	+0	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/20	36.05	+0.1	+0.28	21	6	0	1	+5	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/19	35.95	-0.15	-0.42	20	0	2	0	-2	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/16	36.1	-0.1	-0.28	15	0	5	0	-5	145	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/15	36.2	+0.05	+0.14	25	0	2	0	-2	150	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	12
2025/05/14	36.15	+0	+0	20	3	0	0	+3	152	25,000	0.61	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務