大城地產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大城地產最新資券變化狀況

整理大城地產最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤大城地產融資餘額為151張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大城地產融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大城地產借券賣出餘額為246張。

開盤價

35.6

收盤價

35.95

當日範圍

35.55 - 36

成交張數

開盤價(昨)

35.75

收盤價(昨)

36.2

昨日範圍

35.7 - 36.2

成交張數(昨)

成交金額

39.25萬

成交金額(昨)

35.83萬

52週範圍

30.25 - 58.6

發行股數

10000萬

市值

36億

資券變化－當日

資料時間：2025/05/22

開盤價

35.6

收盤價

35.95

成交張數

05/22當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	151	0
使用率	0.6%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	246
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

35.6

收盤價

35.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	35.95	-0.25	-0.69	11	3	0	0	+3	151	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/21	36.2	+0.15	+0.42	10	0	0	0	+0	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/20	36.05	+0.1	+0.28	21	6	0	1	+5	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/19	35.95	-0.15	-0.42	20	0	2	0	-2	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/16	36.1	-0.1	-0.28	15	0	5	0	-5	145	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/15	36.2	+0.05	+0.14	25	0	2	0	-2	150	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	12
2025/05/14	36.15	+0	+0	20	3	0	0	+3	152	25,000	0.61	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/13	36.15	+0.55	+1.54	7	0	0	0	+0	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/12	35.6	+0.35	+0.99	15	0	0	0	+0	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/09	35.25	+0	+0	10	1	0	0	+1	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/08	35.25	+0.05	+0.14	22	5	0	0	+5	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/07	35.2	-0.25	-0.71	19	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	15.79
2025/05/06	35.45	+0.05	+0.14	11	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	9.09
2025/05/05	35.4	+0.1	+0.28	30	0	6	0	-6	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	3.33
2025/05/02	35.3	+0.5	+1.44	45	0	0	0	+0	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	6.67
2025/04/30	34.8	-0.6	-1.69	8	0	2	0	-2	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/29	35.4	+1.05	+3.06	10	2	0	0	+2	151	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	10
2025/04/28	34.35	+0.15	+0.44	2	0	0	0	+0	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/25	34.2	+0.4	+0.59	26	6	0	0	+6	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/24	--	--	--	--	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/23	34	+0.55	+1.64	3	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/22	33.45	-0.25	-0.74	2	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/21	33.7	-1	-2.88	12	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/18	34.7	-0.3	-0.86	5	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/17	35	+0.5	+1.45	4	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/16	34.5	-0.6	-1.71	2	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/15	35.1	+1.7	+5.09	23	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	13.04
2025/04/14	33.4	+0.35	+1.06	19	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	5.26
2025/04/11	33.05	-0.2	-0.6	52	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	9.62
2025/04/10	33.25	+3	+9.92	48	0	10	0	-10	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/09	30.25	-3.35	-9.97	201	54	9	1	+44	153	25,000	0.61	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	10.45
2025/04/08	33.6	-1.95	-5.49	67	0	22	0	-22	109	25,000	0.44	0	0	0	+0	0	0	0	11	0	-11	246	1	0	0	0	11.94
2025/04/07	35.55	-3.95	-10	80	0	8	0	-8	131	25,000	0.52	0	0	0	+0	0	0	0	0	0	+0	257	1	0	0	0	0
2025/04/02	39.5	-0.5	-1.25	12	0	0	0	+0	139	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	1	0	0	0	0
2025/04/01	40	+0.6	+1.52	41	0	8	0	-8	139	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	19.51
2025/03/31	39.4	-1.1	-2.72	52	0	3	0	-3	147	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	11.62
2025/03/28	40.5	-0.5	-1.22	57	5	0	0	+5	150	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	17.5
2025/03/27	41	-0.05	-0.12	7	0	0	0	+0	145	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/03/26	41.05	+0.05	+0.12	27	5	0	0	+5	145	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	7.29
2025/03/25	41	-0.1	-0.24	3	0	0	0	+0	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/03/24	41.1	-0.15	-0.36	38	0	0	0	+0	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	5.25
2025/03/21	41.25	+0.5	+1.23	188	10	0	0	+10	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	2.12
2025/03/20	40.75	+0.05	+0.12	40	8	0	0	+8	130	25,000	0.52	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/19	40.7	-0.75	-1.81	15	0	0	0	+0	122	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/18	41.45	+0.1	+0.24	1	0	0	0	+0	122	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/17	41.35	+0.6	+1.47	59	0	1	0	-1	122	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	1.69
2025/03/14	40.75	+0.05	+0.12	6	0	0	0	+0	123	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/13	40.7	+0.4	+0.99	31	0	0	0	+0	123	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/12	40.3	-2.4	-5.62	327	7	43	0	-36	123	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	5.81
2025/03/11	42.7	-0.5	-1.16	29	3	2	0	+1	159	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	257	8	0	0	0	0
2025/03/10	43.2	+0	+0	25	0	5	0	-5	158	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	257	8	0	0	0	0
2025/03/07	43.2	-0.05	-0.12	29	2	3	0	-1	163	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	257	8	0	0	0	0
2025/03/06	43.25	-0.35	-0.8	11	1	0	0	+1	164	25,000	0.66	0	0	0	+0	0	0	0	0	0	+0	257	8	0	0	0	9.48
2025/03/05	43.6	+0.45	+1.04	24	3	0	0	+3	163	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	257	9	0	0	0	4.11
2025/03/04	43.15	-0.15	-0.35	23	1	0	0	+1	160	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	8.79
2025/03/03	43.3	+0	+0	39	2	0	0	+2	159	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	2.54
2025/02/27	43.3	+0.05	+0.12	17	1	2	0	-1	157	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/02/26	43.25	-0.8	-1.82	50	3	1	0	+2	158	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	4.02
2025/02/25	44.05	-0.15	-0.34	23	2	0	0	+2	156	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	4.33
2025/02/24	44.2	+0.4	+0.91	25	4	4	0	+0	154	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/02/21	43.8	+0.5	+1.15	37	7	0	0	+7	154	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	5.34
2025/02/20	43.3	+0.15	+0.35	8	1	0	0	+1	147	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/02/19	43.15	+0	+0	20	4	0	0	+4	146	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/02/18	43.15	+0.15	+0.35	23	5	0	0	+5	142	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	17.77
2025/02/17	43	+2.1	+5.13	24	5	0	0	+5	137	25,000	0.55	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	12.39
2025/02/14	40.9	+0.3	+0.74	20	0	3	0	-3	132	25,000	0.53	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	19.86
2025/02/13	40.6	+0.55	+1.37	51	0	3	0	-3	135	25,000	0.54	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/02/12	40.05	+0.15	+0.38	18	2	1	0	+1	138	25,000	0.55	0	0	0	+0	0	0	0	26	0	-26	257	9	0	0	0	0
2025/02/11	39.9	-0.1	-0.25	28	0	0	0	+0	137	25,000	0.55	0	0	0	+0	0	0	0	0	0	+0	283	9	0	0	0	3.64
2025/02/10	40	+0.65	+1.65	7	0	0	0	+0	137	25,000	0.55	0	0	0	+0	0	0	0	0	0	+0	283	9	0	0	0	0
2025/02/07	39.35	-0.1	-0.25	6	0	0	0	+0	137	25,000	0.55	0	0	0	+0	0	0	0	0	0	+0	283	10	0	0	0	0
2025/02/06	39.45	+0.05	+0.13	17	1	1	0	+0	137	25,000	0.55	0	0	0	+0	0	0	0	0	0	+0	283	10	0	0	0	0
2025/02/05	39.4	+0.15	+0.38	32	0	9	0	-9	137	25,000	0.55	0	0	0	+0	0	0	0	0	0	+0	283	11	0	0	0	3.15
2025/02/04	39.25	-0.25	-0.63	19	0	1	0	-1	146	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	283	12	0	0	0	5.22
2025/02/03	39.5	+0.2	+0.51	19	0	0	0	+0	147	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	283	12	0	0	0	0
2025/01/22	39.3	+0.25	+0.64	9	0	2	0	-2	147	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	283	13	0	0	0	11.23
2025/01/21	39.05	+0.05	+0.13	31	4	9	0	-5	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	283	13	0	0	0	3.23
2025/01/20	39	+0.3	+0.78	31	5	0	0	+5	154	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	283	13	0	0	0	3.26
2025/01/17	38.7	-0.25	-0.64	103	12	5	0	+7	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	283	14	0	0	0	0
2025/01/16	38.95	-0.25	-0.64	48	0	23	15	-38	142	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	283	13	0	0	0	6.28
2025/01/15	39.2	-0.05	-0.13	43	1	11	0	-10	180	25,000	0.72	0	0	0	+0	0	0	0	0	0	+0	283	13	0	0	0	9.22
2025/01/14	39.25	+0.05	+0.13	43	4	10	0	-6	190	25,000	0.76	0	0	0	+0	0	0	0	0	0	+0	283	13	0	0	0	27.91
2025/01/13	39.2	+0.3	+0.77	86	10	16	0	-6	196	25,000	0.78	0	0	0	+0	0	0	0	0	0	+0	283	13	0	0	0	10.43
2025/01/10	38.9	-1.45	-3.59	107	10	38	0	-28	202	25,000	0.81	0	0	0	+0	0	0	0	0	0	+0	283	12	0	0	0	7.48
2025/01/09	40.35	-0.2	-0.49	48	1	3	0	-2	230	25,000	0.92	0	0	0	+0	0	0	0	0	0	+0	283	11	0	0	0	2.08
2025/01/08	40.55	+0	+0	33	0	18	0	-18	232	25,000	0.93	0	0	0	+0	0	0	0	0	0	+0	283	11	0	0	0	0
2025/01/07	40.55	-0.15	-0.37	12	0	2	0	-2	250	25,000	1	0	0	0	+0	0	0	0	0	0	+0	283	11	0	0	0	0
2025/01/06	40.7	+0.15	+0.37	30	3	0	0	+3	252	25,000	1.01	0	0	0	+0	0	0	0	0	0	+0	283	11	0	0	0	13.37
2025/01/03	40.55	-0.2	-0.49	19	5	0	0	+5	249	25,000	1	0	0	0	+0	0	0	0	0	0	+0	283	11	0	0	0	0
2025/01/02	40.75	-0.3	-0.73	21	2	0	0	+2	244	25,000	0.98	0	0	0	+0	0	0	0	4	0	-4	283	11	0	0	0	9.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務