大城地產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大城地產最新資券變化狀況

整理大城地產最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+7張，其中買進8張、賣出1張、現償0張。累積至收盤大城地產融資餘額為279張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大城地產融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大城地產借券賣出餘額為400張。

開盤價

40.55

收盤價

41.35

當日範圍

40.3 - 41.5

成交張數

開盤價(昨)

41.4

收盤價(昨)

40.55

昨日範圍

40.55 - 41.4

成交張數(昨)

成交金額

184.74萬

成交金額(昨)

130.17萬

52週範圍

23.7 - 58.6

發行股數

10000萬

市值

41億

資券變化－當日

資料時間：2024/11/21

開盤價

40.55

收盤價

41.35

成交張數

11/21當日	融資(張)	融券(張
買進	8	0
賣出	1	0
現償	0	0
增減	+7	0
餘額	279	0
使用率	1.1%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	400
次日限額	14

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

40.55

收盤價

41.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	41.35	+0.8	+1.97	45	8	1	0	+7	279	25,000	1.12	0	0	0	+0	0	0	0	0	0	+0	400	14	0	0	0	13.33
11/20	40.55	-0.9	-2.17	32	4	0	0	+4	272	25,000	1.09	0	0	0	+0	0	0	0	6	0	-6	400	14	0	0	0	0
11/19	41.45	+0.25	+0.61	18	3	5	0	-2	268	25,000	1.07	0	0	0	+0	0	0	0	0	0	+0	406	14	0	0	0	16.67
11/18	41.2	+0	+0	15	6	0	0	+6	270	25,000	1.08	0	0	0	+0	0	0	0	0	0	+0	406	14	0	0	0	0
11/15	41.2	+1.25	+3.13	68	1	8	0	-7	264	25,000	1.06	0	0	0	+0	0	0	0	0	0	+0	406	15	0	0	0	5.88
11/14	39.95	-0.6	-1.48	39	11	1	0	+10	271	25,000	1.08	0	0	0	+0	0	0	0	34	0	-34	406	14	0	0	0	2.56
11/13	40.55	-0.9	-2.17	66	1	2	0	-1	261	25,000	1.04	0	0	0	+0	0	0	0	8	0	-8	440	14	0	0	0	33.33
11/12	41.45	+2.35	+6.01	236	11	12	0	-1	262	25,000	1.05	0	0	0	+0	0	0	1	0	0	+1	448	14	0	0	0	23.31
11/11	39.1	+0.4	+1.03	111	2	30	0	-28	263	25,000	1.05	0	0	0	+0	0	0	1	0	0	+1	447	12	0	0	0	6.31
11/08	38.7	+0.35	+0.91	34	3	0	0	+3	291	25,000	1.16	0	0	0	+0	0	0	1	0	0	+1	446	12	0	0	0	35.29
11/07	38.35	+0.4	+1.05	44	0	8	0	-8	288	25,000	1.15	0	0	0	+0	0	0	1	0	0	+1	445	15	0	0	0	31.82
11/06	37.95	+0.65	+1.74	33	14	4	0	+10	296	25,000	1.18	0	0	0	+0	0	0	1	0	0	+1	444	19	0	0	0	18.18
11/05	37.3	-0.4	-1.06	38	2	16	0	-14	286	25,000	1.14	0	0	0	+0	0	0	0	0	0	+0	443	19	0	0	0	15.79
11/04	37.7	+0.05	+0.13	4	0	0	0	+0	300	25,000	1.2	0	0	0	+0	0	0	0	0	0	+0	443	19	0	0	0	25
11/01	37.65	+0.7	+1.89	51	5	10	0	-5	300	25,000	1.2	0	0	0	+0	0	0	1	0	0	+1	443	19	0	0	0	23.53
10/30	36.95	+0.45	+1.23	18	0	3	0	-3	305	25,000	1.22	0	0	0	+0	0	0	0	0	0	+0	442	20	0	0	0	22.22
10/29	36.5	-0.2	-0.54	15	0	1	0	-1	308	25,000	1.23	0	0	0	+0	0	0	0	0	0	+0	442	20	0	0	0	20
10/28	36.7	+0.5	+1.38	12	3	1	0	+2	309	25,000	1.24	0	0	0	+0	0	0	0	0	0	+0	442	21	0	0	0	16.67
10/25	36.2	+0.25	+0.7	61	12	0	0	+12	307	25,000	1.23	0	0	0	+0	0	0	5	0	0	+5	442	22	0	0	0	22.95
10/24	35.95	-1.4	-3.75	123	13	14	0	-1	295	25,000	1.18	0	0	0	+0	0	0	7	0	0	+7	437	22	0	0	0	14.63
10/23	37.35	-0.25	-0.66	21	3	0	0	+3	296	25,000	1.18	0	0	0	+0	0	0	2	0	0	+2	430	21	0	0	0	9.52
10/22	37.6	-0.35	-0.92	16	7	1	0	+6	293	25,000	1.17	0	0	0	+0	0	0	0	0	0	+0	428	28	0	0	0	6.25
10/21	37.95	+0.1	+0.26	13	2	3	0	-1	287	25,000	1.15	0	0	0	+0	0	0	0	0	0	+0	428	28	0	0	0	15.38
10/18	37.85	-0.75	-1.94	33	9	0	0	+9	288	25,000	1.15	0	0	0	+0	0	0	4	0	0	+4	428	29	0	0	0	27.27
10/17	38.6	+0.85	+2.25	22	0	0	0	+0	279	25,000	1.12	0	0	0	+0	0	0	0	0	0	+0	424	30	0	0	0	0
10/16	37.75	-0.05	-0.13	66	7	0	0	+7	279	25,000	1.12	0	0	0	+0	0	0	1	0	0	+1	424	34	0	0	0	7.58
10/15	37.8	-0.2	-0.53	14	1	0	0	+1	272	25,000	1.09	0	0	0	+0	0	0	0	0	0	+0	423	34	0	0	0	14.29
10/14	38	-1.25	-3.18	26	0	0	0	+0	271	25,000	1.08	0	0	0	+0	0	0	7	0	0	+7	423	39	0	0	0	0
10/11	39.25	-0.15	-0.38	35	0	17	0	-17	271	25,000	1.08	0	0	0	+0	0	0	0	21	0	-21	416	40	0	0	0	11.43
10/09	39.4	-0.6	-1.5	46	17	0	0	+17	288	25,000	1.15	0	0	0	+0	0	0	0	0	0	+0	437	41	0	0	0	17.39
10/08	40	+0.85	+2.17	47	8	0	0	+8	271	25,000	1.08	0	0	0	+0	0	0	0	0	0	+0	437	49	0	0	0	4.26
10/07	39.15	+0.9	+2.35	42	0	0	0	+0	263	25,000	1.05	1	0	0	-1	0	0	0	0	0	+0	437	50	0	0	0	9.52
10/04	38.25	+0.05	+0.13	68	1	0	0	+1	263	25,000	1.05	0	0	0	+0	1	0	0	0	0	+0	437	51	0	0	0.38	20.59
10/01	38.2	-0.3	-0.78	56	14	4	0	+10	262	25,000	1.05	0	0	0	+0	1	0	2	0	0	+2	437	51	0	0	0.38	21.43
09/30	38.5	+0.1	+0.26	17	0	4	0	-4	252	25,000	1.01	0	0	0	+0	1	0	0	0	0	+0	435	52	0	0	0.4	0
09/27	38.4	+0.65	+1.72	39	0	4	5	-9	256	25,000	1.02	0	0	0	+0	1	0	2	0	0	+2	435	52	0	0	0.39	10.26
09/26	37.75	-0.5	-1.31	20	2	0	0	+2	265	25,000	1.06	0	0	0	+0	1	0	5	0	0	+5	433	53	0	0	0.38	0
09/25	38.25	+0.45	+1.19	36	0	0	0	+0	263	25,000	1.05	0	1	0	+1	1	0	3	0	0	+3	428	54	0	0	0.38	22.22
09/24	37.8	+0.7	+1.89	83	0	13	0	-13	263	25,000	1.05	0	0	0	+0	0	0	0	0	0	+0	425	54	0	0	0	20.48
09/23	37.1	-3.55	-8.73	340	21	1	0	+20	276	25,000	1.1	0	0	0	+0	0	0	0	0	0	+0	425	54	0	0	0	16.18
09/20	40.65	-4.5	-9.97	441	17	9	0	+8	256	25,000	1.02	0	0	0	+0	0	0	11	0	0	+11	425	52	0	0	0	17.01
09/19	45.15	+0.35	+0.78	37	6	1	0	+5	248	25,000	0.99	0	0	0	+0	0	0	0	0	0	+0	414	48	0	0	0	5.41
09/18	44.8	+0.25	+0.56	35	0	2	0	-2	243	25,000	0.97	0	0	0	+0	0	0	0	0	0	+0	414	50	0	0	0	14.29
09/16	44.55	+1.05	+2.41	44	0	0	2	-2	245	25,000	0.98	0	0	0	+0	0	0	3	0	0	+3	414	53	0	0	0	9.09
09/13	43.5	+1.85	+4.44	109	0	8	0	-8	247	25,000	0.99	0	0	0	+0	0	0	4	0	0	+4	411	56	0	0	0	15.6
09/12	41.65	+0.4	+0.97	60	1	0	0	+1	255	25,000	1.02	0	0	0	+0	0	0	6	0	0	+6	407	58	0	0	0	21.67
09/11	41.25	-0.5	-1.2	103	6	2	0	+4	254	25,000	1.02	0	0	0	+0	0	0	7	0	0	+7	401	60	0	0	0	13.59
09/10	41.75	-2.5	-5.65	119	5	4	0	+1	250	25,000	1	0	0	0	+0	0	0	5	0	0	+5	394	62	0	0	0	10.92
09/09	44.25	-1.05	-2.32	73	1	0	0	+1	249	25,000	1	0	0	0	+0	0	0	3	0	0	+3	389	62	0	0	0	12.33
09/06	45.3	-0.55	-1.2	35	2	0	0	+2	248	25,000	0.99	0	0	0	+0	0	0	2	0	0	+2	386	63	0	0	0	22.86
09/05	45.85	-2.15	-4.48	698	9	3	0	+6	246	25,000	0.98	0	0	0	+0	0	0	9	0	0	+9	384	64	0	0	0	52.29
09/04	48	-0.3	-0.62	33	0	0	0	+0	240	25,000	0.96	0	0	0	+0	0	0	9	0	0	+9	375	58	0	0	0	24.24
09/03	48.3	-1.05	-2.13	94	4	0	0	+4	240	25,000	0.96	0	0	0	+0	0	0	5	0	0	+5	366	59	0	0	0	19.15
09/02	49.35	-2.95	-5.64	108	8	8	0	+0	236	25,000	0.94	0	0	0	+0	0	0	4	46	0	-42	361	59	0	0	0	24.07
08/30	52.3	+4.7	+9.87	426	2	9	0	-7	236	25,000	0.94	0	0	0	+0	0	0	0	27	0	-27	403	59	0	0	0	16.43
08/29	47.6	-0.15	-0.31	81	1	0	0	+1	243	25,000	0.97	0	0	0	+0	0	0	0	0	0	+0	430	57	0	0	0	24.69
08/28	49.25	-0.25	-0.51	475	1	7	0	-6	242	25,000	0.97	0	0	0	+0	0	0	0	0	0	+0	430	58	0	0	0	4.84
08/27	49.5	-0.05	-0.1	147	1	0	0	+1	248	25,000	0.99	0	0	0	+0	0	0	1	0	0	+1	430	55	0	0	0	15.65
08/26	49.55	-2.65	-5.08	131	9	2	0	+7	247	25,000	0.99	0	0	0	+0	0	0	2	0	0	+2	429	54	0	0	0	21.37
08/23	52.2	+4	+8.3	862	9	32	0	-23	240	25,000	0.96	0	0	0	+0	0	0	0	9	0	-9	427	53	0	0	0	35.27
08/22	48.2	-2.4	-4.74	157	1	0	0	+1	263	25,000	1.05	0	0	0	+0	0	0	3	0	0	+3	436	45	0	0	0	26.11
08/21	50.6	-0.6	-1.17	83	2	6	0	-4	262	25,000	1.05	0	0	0	+0	0	0	5	0	0	+5	433	46	0	0	0	33.73
08/20	51.2	-1.4	-2.66	130	3	12	0	-9	266	25,000	1.06	0	0	0	+0	0	0	8	0	0	+8	428	46	0	0	0	10
08/19	52.6	+0.2	+0.38	98	8	4	0	+4	275	25,000	1.1	0	0	0	+0	0	0	3	0	0	+3	420	46	0	0	0	25.51
08/16	52.4	-0.1	-0.19	100	0	6	0	-6	271	25,000	1.08	0	0	0	+0	0	0	0	27	0	-27	417	46	0	0	0	26
08/15	52.5	+0.7	+1.35	59	5	3	0	+2	277	25,000	1.11	0	0	0	+0	0	0	5	0	0	+5	444	46	0	0	0	22.03
08/14	51.8	+0.5	+0.97	116	3	11	0	-8	275	25,000	1.1	0	0	0	+0	0	0	0	0	0	+0	439	46	0	0	0	22.41
08/13	51.3	+0.4	+0.79	96	1	3	0	-2	283	25,000	1.13	0	0	0	+0	0	0	7	7	0	+0	439	46	0	0	0	2.08
08/12	50.9	+0.4	+0.79	80	10	0	0	+10	285	25,000	1.14	0	0	0	+0	0	0	9	2	0	+7	439	46	0	0	0	8.75
08/09	50.5	+2.65	+5.54	140	1	1	0	+0	275	25,000	1.1	0	0	0	+0	0	0	3	3	0	+0	432	46	0	0	0	24.29
08/08	47.85	+0.05	+0.1	80	6	1	61	-56	275	25,000	1.1	0	0	0	+0	0	0	0	0	0	+0	432	47	0	0	0	40
08/07	47.8	+3.45	+7.78	171	30	7	0	+23	331	25,000	1.32	0	0	0	+0	0	0	0	167	0	-167	432	47	0	0	0	14.04
08/06	44.35	-4.9	-9.95	395	16	38	4	-26	308	25,000	1.23	0	0	0	+0	0	0	0	0	0	+0	599	46	0	0	0	15.19
08/05	49.25	-5.45	-9.96	297	21	13	0	+8	334	25,000	1.34	0	0	0	+0	0	0	1	0	0	+1	599	42	0	0	0	20.54
08/02	54.7	-3.9	-6.66	310	13	29	0	-16	326	25,000	1.3	0	0	0	+0	0	0	11	0	0	+11	598	40	0	0	0	21.61
08/01	58.6	+1	+1.74	200	17	7	0	+10	342	25,000	1.37	0	0	0	+0	0	0	0	0	0	+0	587	38	0	0	0	24.5
07/31	57.6	+3.4	+6.27	366	72	11	0	+61	332	25,000	1.33	0	0	0	+0	0	0	0	0	0	+0	587	36	0	0	0	44.81
07/30	54.2	+0.5	+0.93	105	0	5	0	-5	271	25,000	1.08	0	0	0	+0	0	0	0	8	0	-8	587	34	0	0	0	40.95
07/29	53.7	+1.7	+3.27	182	9	6	0	+3	276	25,000	1.1	0	0	0	+0	0	0	0	0	0	+0	595	33	0	0	0	31.87
07/26	52	+1.8	+3.59	95	2	1	0	+1	273	25,000	1.09	0	0	0	+0	0	0	0	0	0	+0	595	32	0	0	0	14.74
07/23	50.2	+1.25	+2.55	106	6	2	0	+4	272	25,000	1.09	0	0	0	+0	0	0	0	0	0	+0	595	33	0	0	0	14.15
07/22	48.95	-0.95	-1.9	154	0	0	0	+0	268	25,000	1.07	0	0	0	+0	0	0	0	0	0	+0	595	34	0	0	0	23.38
07/19	49.9	+0.2	+0.4	124	4	1	0	+3	268	25,000	1.07	0	0	0	+0	0	0	3	8	0	-5	595	34	0	0	0	5.65
07/18	49.7	-0.7	-1.39	102	1	3	0	-2	265	25,000	1.06	0	0	0	+0	0	0	16	0	0	+16	600	35	0	0	0	16.67
07/17	50.4	+0.3	+0.6	239	8	6	0	+2	267	25,000	1.07	0	0	0	+0	0	0	2	0	0	+2	584	35	0	0	0	23.43
07/16	50.1	+2.45	+5.14	165	2	12	0	-10	265	25,000	1.06	0	0	0	+0	0	0	2	0	0	+2	582	35	0	0	0	12.73
07/15	47.65	+1.65	+3.59	114	5	2	0	+3	275	25,000	1.1	0	0	0	+0	0	0	0	0	0	+0	580	34	0	0	0	15.79
07/12	46	-0.3	-0.65	34	0	1	0	-1	272	25,000	1.09	0	0	0	+0	0	0	3	0	0	+3	580	35	0	0	0	11.76
07/11	46.3	+0.8	+1.76	61	2	11	0	-9	273	25,000	1.09	0	0	0	+0	0	0	0	0	0	+0	577	35	0	0	0	13.11
07/10	45.5	+1.1	+2.48	110	5	1	0	+4	282	25,000	1.13	0	0	0	+0	0	0	0	0	0	+0	577	35	0	0	0	10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務