6171
37.6
TWD-0.35 (-0.92%)
2024.10.22收盤
大城地產-資券變化
大城地產最新資券變化狀況
整理大城地產最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-1張,其中買進2張、賣出3張、現償0張。累積至收盤大城地產融資餘額為287張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大城地產融券餘額為0張,狀態為「減-連9無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大城地產借券賣出餘額為428張。
開盤價
37.55
收盤價
37.6
當日範圍
37.55 - 37.9
成交張數
16
開盤價(昨)
37.5
收盤價(昨)
37.95
昨日範圍
37.5 - 38
成交張數(昨)
13
成交金額
60.24萬
成交金額(昨)
48.93萬
52週範圍
21.2 - 58.6
發行股數
10000萬
市值
38億
資券變化-當日
資料時間:2024/10/21
開盤價
37.55
收盤價
37.6
成交張數
16
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 287 | 0 |
使用率 | 1.1% | 0.0% |
連增連減 | 增→減 | 減→連9無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連6增-連10無 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 428 |
次日限額 | 28 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
37.55
收盤價
37.6
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 37.95 | +0.1 | +0.26 | 13 | 2 | 3 | 0 | -1 | 287 | 25,000 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 428 | 28 | 0 | 0 | 0 | 15.38 |
10/18 | 37.85 | -0.75 | -1.94 | 33 | 9 | 0 | 0 | +9 | 288 | 25,000 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 428 | 29 | 0 | 0 | 0 | 27.27 |
10/17 | 38.6 | +0.85 | +2.25 | 22 | 0 | 0 | 0 | +0 | 279 | 25,000 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 424 | 30 | 0 | 0 | 0 | 0 |
10/16 | 37.75 | -0.05 | -0.13 | 66 | 7 | 0 | 0 | +7 | 279 | 25,000 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 424 | 34 | 0 | 0 | 0 | 7.58 |
10/15 | 37.8 | -0.2 | -0.53 | 14 | 1 | 0 | 0 | +1 | 272 | 25,000 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 423 | 34 | 0 | 0 | 0 | 14.29 |
10/14 | 38 | -1.25 | -3.18 | 26 | 0 | 0 | 0 | +0 | 271 | 25,000 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 423 | 39 | 0 | 0 | 0 | 0 |
10/11 | 39.25 | -0.15 | -0.38 | 35 | 0 | 17 | 0 | -17 | 271 | 25,000 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 416 | 40 | 0 | 0 | 0 | 11.43 |
10/09 | 39.4 | -0.6 | -1.5 | 46 | 17 | 0 | 0 | +17 | 288 | 25,000 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 437 | 41 | 0 | 0 | 0 | 17.39 |
10/08 | 40 | +0.85 | +2.17 | 47 | 8 | 0 | 0 | +8 | 271 | 25,000 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 437 | 49 | 0 | 0 | 0 | 4.26 |
10/07 | 39.15 | +0.9 | +2.35 | 42 | 0 | 0 | 0 | +0 | 263 | 25,000 | 1.05 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 437 | 50 | 0 | 0 | 0 | 9.52 |
10/04 | 38.25 | +0.05 | +0.13 | 68 | 1 | 0 | 0 | +1 | 263 | 25,000 | 1.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 437 | 51 | 0 | 0 | 0.38 | 20.59 |
10/01 | 38.2 | -0.3 | -0.78 | 56 | 14 | 4 | 0 | +10 | 262 | 25,000 | 1.05 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 437 | 51 | 0 | 0 | 0.38 | 21.43 |
09/30 | 38.5 | +0.1 | +0.26 | 17 | 0 | 4 | 0 | -4 | 252 | 25,000 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 435 | 52 | 0 | 0 | 0.4 | 0 |
09/27 | 38.4 | +0.65 | +1.72 | 39 | 0 | 4 | 5 | -9 | 256 | 25,000 | 1.02 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 435 | 52 | 0 | 0 | 0.39 | 10.26 |
09/26 | 37.75 | -0.5 | -1.31 | 20 | 2 | 0 | 0 | +2 | 265 | 25,000 | 1.06 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 433 | 53 | 0 | 0 | 0.38 | 0 |
09/25 | 38.25 | +0.45 | +1.19 | 36 | 0 | 0 | 0 | +0 | 263 | 25,000 | 1.05 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0 | 0 | +3 | 428 | 54 | 0 | 0 | 0.38 | 22.22 |
09/24 | 37.8 | +0.7 | +1.89 | 83 | 0 | 13 | 0 | -13 | 263 | 25,000 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 425 | 54 | 0 | 0 | 0 | 20.48 |
09/23 | 37.1 | -3.55 | -8.73 | 340 | 21 | 1 | 0 | +20 | 276 | 25,000 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 425 | 54 | 0 | 0 | 0 | 16.18 |
09/20 | 40.65 | -4.5 | -9.97 | 441 | 17 | 9 | 0 | +8 | 256 | 25,000 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 425 | 52 | 0 | 0 | 0 | 17.01 |
09/19 | 45.15 | +0.35 | +0.78 | 37 | 6 | 1 | 0 | +5 | 248 | 25,000 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 414 | 48 | 0 | 0 | 0 | 5.41 |
09/18 | 44.8 | +0.25 | +0.56 | 35 | 0 | 2 | 0 | -2 | 243 | 25,000 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 414 | 50 | 0 | 0 | 0 | 14.29 |
09/16 | 44.55 | +1.05 | +2.41 | 44 | 0 | 0 | 2 | -2 | 245 | 25,000 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 414 | 53 | 0 | 0 | 0 | 9.09 |
09/13 | 43.5 | +1.85 | +4.44 | 109 | 0 | 8 | 0 | -8 | 247 | 25,000 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 411 | 56 | 0 | 0 | 0 | 15.6 |
09/12 | 41.65 | +0.4 | +0.97 | 60 | 1 | 0 | 0 | +1 | 255 | 25,000 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 407 | 58 | 0 | 0 | 0 | 21.67 |
09/11 | 41.25 | -0.5 | -1.2 | 103 | 6 | 2 | 0 | +4 | 254 | 25,000 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 401 | 60 | 0 | 0 | 0 | 13.59 |
09/10 | 41.75 | -2.5 | -5.65 | 119 | 5 | 4 | 0 | +1 | 250 | 25,000 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 394 | 62 | 0 | 0 | 0 | 10.92 |
09/09 | 44.25 | -1.05 | -2.32 | 73 | 1 | 0 | 0 | +1 | 249 | 25,000 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 389 | 62 | 0 | 0 | 0 | 12.33 |
09/06 | 45.3 | -0.55 | -1.2 | 35 | 2 | 0 | 0 | +2 | 248 | 25,000 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 386 | 63 | 0 | 0 | 0 | 22.86 |
09/05 | 45.85 | -2.15 | -4.48 | 698 | 9 | 3 | 0 | +6 | 246 | 25,000 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 384 | 64 | 0 | 0 | 0 | 52.29 |
09/04 | 48 | -0.3 | -0.62 | 33 | 0 | 0 | 0 | +0 | 240 | 25,000 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 375 | 58 | 0 | 0 | 0 | 24.24 |
09/03 | 48.3 | -1.05 | -2.13 | 94 | 4 | 0 | 0 | +4 | 240 | 25,000 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 366 | 59 | 0 | 0 | 0 | 19.15 |
09/02 | 49.35 | -2.95 | -5.64 | 108 | 8 | 8 | 0 | +0 | 236 | 25,000 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 46 | 0 | -42 | 361 | 59 | 0 | 0 | 0 | 24.07 |
08/30 | 52.3 | +4.7 | +9.87 | 426 | 2 | 9 | 0 | -7 | 236 | 25,000 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 403 | 59 | 0 | 0 | 0 | 16.43 |
08/29 | 47.6 | -0.15 | -0.31 | 81 | 1 | 0 | 0 | +1 | 243 | 25,000 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 430 | 57 | 0 | 0 | 0 | 24.69 |
08/28 | 49.25 | -0.25 | -0.51 | 475 | 1 | 7 | 0 | -6 | 242 | 25,000 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 430 | 58 | 0 | 0 | 0 | 4.84 |
08/27 | 49.5 | -0.05 | -0.1 | 147 | 1 | 0 | 0 | +1 | 248 | 25,000 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 430 | 55 | 0 | 0 | 0 | 15.65 |
08/26 | 49.55 | -2.65 | -5.08 | 131 | 9 | 2 | 0 | +7 | 247 | 25,000 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 429 | 54 | 0 | 0 | 0 | 21.37 |
08/23 | 52.2 | +4 | +8.3 | 862 | 9 | 32 | 0 | -23 | 240 | 25,000 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 427 | 53 | 0 | 0 | 0 | 35.27 |
08/22 | 48.2 | -2.4 | -4.74 | 157 | 1 | 0 | 0 | +1 | 263 | 25,000 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 436 | 45 | 0 | 0 | 0 | 26.11 |
08/21 | 50.6 | -0.6 | -1.17 | 83 | 2 | 6 | 0 | -4 | 262 | 25,000 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 433 | 46 | 0 | 0 | 0 | 33.73 |
08/20 | 51.2 | -1.4 | -2.66 | 130 | 3 | 12 | 0 | -9 | 266 | 25,000 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 428 | 46 | 0 | 0 | 0 | 10 |
08/19 | 52.6 | +0.2 | +0.38 | 98 | 8 | 4 | 0 | +4 | 275 | 25,000 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 420 | 46 | 0 | 0 | 0 | 25.51 |
08/16 | 52.4 | -0.1 | -0.19 | 100 | 0 | 6 | 0 | -6 | 271 | 25,000 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 417 | 46 | 0 | 0 | 0 | 26 |
08/15 | 52.5 | +0.7 | +1.35 | 59 | 5 | 3 | 0 | +2 | 277 | 25,000 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 444 | 46 | 0 | 0 | 0 | 22.03 |
08/14 | 51.8 | +0.5 | +0.97 | 116 | 3 | 11 | 0 | -8 | 275 | 25,000 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 439 | 46 | 0 | 0 | 0 | 22.41 |
08/13 | 51.3 | +0.4 | +0.79 | 96 | 1 | 3 | 0 | -2 | 283 | 25,000 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 7 | 0 | +0 | 439 | 46 | 0 | 0 | 0 | 2.08 |
08/12 | 50.9 | +0.4 | +0.79 | 80 | 10 | 0 | 0 | +10 | 285 | 25,000 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 2 | 0 | +7 | 439 | 46 | 0 | 0 | 0 | 8.75 |
08/09 | 50.5 | +2.65 | +5.54 | 140 | 1 | 1 | 0 | +0 | 275 | 25,000 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 432 | 46 | 0 | 0 | 0 | 24.29 |
08/08 | 47.85 | +0.05 | +0.1 | 80 | 6 | 1 | 61 | -56 | 275 | 25,000 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 432 | 47 | 0 | 0 | 0 | 40 |
08/07 | 47.8 | +3.45 | +7.78 | 171 | 30 | 7 | 0 | +23 | 331 | 25,000 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 167 | 0 | -167 | 432 | 47 | 0 | 0 | 0 | 14.04 |
08/06 | 44.35 | -4.9 | -9.95 | 395 | 16 | 38 | 4 | -26 | 308 | 25,000 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 599 | 46 | 0 | 0 | 0 | 15.19 |
08/05 | 49.25 | -5.45 | -9.96 | 297 | 21 | 13 | 0 | +8 | 334 | 25,000 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 599 | 42 | 0 | 0 | 0 | 20.54 |
08/02 | 54.7 | -3.9 | -6.66 | 310 | 13 | 29 | 0 | -16 | 326 | 25,000 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 598 | 40 | 0 | 0 | 0 | 21.61 |
08/01 | 58.6 | +1 | +1.74 | 200 | 17 | 7 | 0 | +10 | 342 | 25,000 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 38 | 0 | 0 | 0 | 24.5 |
07/31 | 57.6 | +3.4 | +6.27 | 366 | 72 | 11 | 0 | +61 | 332 | 25,000 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 36 | 0 | 0 | 0 | 44.81 |
07/30 | 54.2 | +0.5 | +0.93 | 105 | 0 | 5 | 0 | -5 | 271 | 25,000 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 587 | 34 | 0 | 0 | 0 | 40.95 |
07/29 | 53.7 | +1.7 | +3.27 | 182 | 9 | 6 | 0 | +3 | 276 | 25,000 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 595 | 33 | 0 | 0 | 0 | 31.87 |
07/26 | 52 | +1.8 | +3.59 | 95 | 2 | 1 | 0 | +1 | 273 | 25,000 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 595 | 32 | 0 | 0 | 0 | 14.74 |
07/23 | 50.2 | +1.25 | +2.55 | 106 | 6 | 2 | 0 | +4 | 272 | 25,000 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 595 | 33 | 0 | 0 | 0 | 14.15 |
07/22 | 48.95 | -0.95 | -1.9 | 154 | 0 | 0 | 0 | +0 | 268 | 25,000 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 595 | 34 | 0 | 0 | 0 | 23.38 |
07/19 | 49.9 | +0.2 | +0.4 | 124 | 4 | 1 | 0 | +3 | 268 | 25,000 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 8 | 0 | -5 | 595 | 34 | 0 | 0 | 0 | 5.65 |
07/18 | 49.7 | -0.7 | -1.39 | 102 | 1 | 3 | 0 | -2 | 265 | 25,000 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 600 | 35 | 0 | 0 | 0 | 16.67 |
07/17 | 50.4 | +0.3 | +0.6 | 239 | 8 | 6 | 0 | +2 | 267 | 25,000 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 584 | 35 | 0 | 0 | 0 | 23.43 |
07/16 | 50.1 | +2.45 | +5.14 | 165 | 2 | 12 | 0 | -10 | 265 | 25,000 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 582 | 35 | 0 | 0 | 0 | 12.73 |
07/15 | 47.65 | +1.65 | +3.59 | 114 | 5 | 2 | 0 | +3 | 275 | 25,000 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 580 | 34 | 0 | 0 | 0 | 15.79 |
07/12 | 46 | -0.3 | -0.65 | 34 | 0 | 1 | 0 | -1 | 272 | 25,000 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 580 | 35 | 0 | 0 | 0 | 11.76 |
07/11 | 46.3 | +0.8 | +1.76 | 61 | 2 | 11 | 0 | -9 | 273 | 25,000 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 577 | 35 | 0 | 0 | 0 | 13.11 |
07/10 | 45.5 | +1.1 | +2.48 | 110 | 5 | 1 | 0 | +4 | 282 | 25,000 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 577 | 35 | 0 | 0 | 0 | 10 |
07/09 | 44.4 | +0.05 | +0.11 | 179 | 0 | 45 | 0 | -45 | 278 | 25,000 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 577 | 34 | 0 | 0 | 0 | 11.17 |
07/08 | 44.35 | -0.3 | -0.67 | 128 | 5 | 97 | 0 | -92 | 323 | 25,000 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 571 | 34 | 0 | 0 | 0 | 3.91 |
07/05 | 44.65 | +0.2 | +0.45 | 148 | 0 | 87 | 0 | -87 | 415 | 25,000 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 34 | 0 | 0 | 0 | 14.19 |
07/04 | 44.45 | -0.15 | -0.34 | 67 | 0 | 17 | 0 | -17 | 502 | 25,000 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 562 | 37 | 0 | 0 | 0 | 13.43 |
07/03 | 44.6 | +0.05 | +0.11 | 88 | 0 | 17 | 0 | -17 | 519 | 25,000 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 552 | 38 | 0 | 0 | 0 | 25 |
07/02 | 44.55 | -0.15 | -0.34 | 87 | 0 | 29 | 13 | -42 | 536 | 25,000 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 547 | 38 | 0 | 0 | 0 | 19.54 |
07/01 | 44.7 | +0.65 | +1.48 | 84 | 2 | 0 | 0 | +2 | 578 | 25,000 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 546 | 39 | 0 | 0 | 0 | 8.33 |
06/28 | 44.05 | +0.2 | +0.46 | 111 | 1 | 5 | 0 | -4 | 576 | 25,000 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 546 | 39 | 0 | 0 | 0 | 1.8 |
06/27 | 43.85 | -0.65 | -1.46 | 116 | 5 | 6 | 0 | -1 | 580 | 25,000 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 538 | 41 | 0 | 0 | 0 | 12.07 |
06/26 | 44.5 | +0.9 | +2.06 | 249 | 0 | 13 | 0 | -13 | 581 | 25,000 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 496 | 43 | 0 | 0 | 0 | 18.07 |
06/25 | 43.6 | -0.2 | -0.46 | 38 | 0 | 11 | 0 | -11 | 594 | 25,000 | 2.38 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 452 | 44 | 0 | 0 | 0 | 2.63 |
06/24 | 43.8 | -0.05 | -0.11 | 47 | 0 | 0 | 0 | +0 | 605 | 25,000 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 449 | 46 | 0 | 0 | 0 | 23.4 |
06/21 | 43.85 | -0.2 | -0.45 | 42 | 0 | 8 | 0 | -8 | 605 | 25,000 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 448 | 50 | 0 | 0 | 0 | 9.52 |
06/20 | 44.05 | +0.25 | +0.57 | 81 | 6 | 13 | 0 | -7 | 613 | 25,000 | 2.45 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 443 | 58 | 0 | 0 | 0 | 17.28 |
06/19 | 43.8 | +0.5 | +1.15 | 87 | 8 | 2 | 0 | +6 | 620 | 25,000 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 429 | 61 | 0 | 0 | 0 | 6.9 |
06/18 | 43.3 | +0.2 | +0.46 | 59 | 0 | 1 | 0 | -1 | 614 | 25,000 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 448 | 66 | 0 | 0 | 0 | 11.86 |
06/17 | 43.1 | -0.5 | -1.15 | 137 | 0 | 16 | 0 | -16 | 615 | 25,000 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 438 | 70 | 0 | 0 | 0 | 12.41 |
06/14 | 43.6 | +0.75 | +1.75 | 34 | 1 | 0 | 0 | +1 | 631 | 25,000 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 420 | 73 | 0 | 0 | 0 | 32.35 |
06/13 | 42.85 | -0.15 | -0.35 | 93 | 0 | 1 | 0 | -1 | 630 | 25,000 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 420 | 79 | 0 | 0 | 0 | 38.71 |
06/12 | 43 | -0.65 | -1.49 | 215 | 8 | 0 | 0 | +8 | 631 | 25,000 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 420 | 80 | 0 | 0 | 0 | 26.05 |
06/11 | 43.65 | -1.05 | -2.35 | 159 | 3 | 1 | 0 | +2 | 623 | 25,000 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 378 | 82 | 0 | 0 | 0 | 31.45 |
06/07 | 44.7 | +0.95 | +2.17 | 140 | 2 | 8 | 0 | -6 | 621 | 25,000 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 84 | 0 | 0 | 0 | 21.43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。