大城地產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大城地產最新資券變化狀況

整理大城地產最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤大城地產融資餘額為229張，狀態為「連4增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大城地產融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大城地產借券賣出餘額為82張。

開盤價

27.85

收盤價

27.8

當日範圍

27.8 - 27.9

成交張數

開盤價(昨)

27.25

收盤價(昨)

27.65

昨日範圍

27.25 - 27.7

成交張數(昨)

成交金額

30.64萬

成交金額(昨)

38.68萬

52週範圍

27.4 - 44.2

發行股數

10000萬

市值

28億

資券變化－當日

資料時間：2025/11/26

開盤價

27.85

收盤價

27.8

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	229	0
使用率	0.9%	0.0%
連增連減	連4增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	82
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

27.85

收盤價

27.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	27.8	+0.15	+0.54	11	0	2	0	-2	229	25,000	0.92	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	9.09
2025/11/25	27.65	+0.25	+0.91	14	0	2	0	-2	231	25,000	0.92	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	14.29
2025/11/24	27.4	-0.1	-0.36	14	2	0	0	+2	233	25,000	0.93	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	0
2025/11/21	27.5	-0.35	-1.26	13	1	0	0	+1	231	25,000	0.92	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	0
2025/11/20	27.85	+0.45	+1.64	23	3	0	0	+3	230	25,000	0.92	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	13.04
2025/11/19	27.4	+0	+0	8	2	1	0	+1	227	25,000	0.91	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	12.5
2025/11/18	27.4	-0.1	-0.36	10	0	0	0	+0	226	25,000	0.9	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/17	27.5	-0.5	-1.79	32	2	20	0	-18	226	25,000	0.9	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/14	28	+0.15	+0.54	11	0	1	0	-1	244	25,000	0.98	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/13	27.85	-0.05	-0.18	40	2	0	0	+2	245	25,000	0.98	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	15
2025/11/12	27.9	-0.05	-0.18	19	3	0	0	+3	243	25,000	0.97	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	21.05
2025/11/11	27.95	-0.15	-0.53	21	0	0	0	+0	240	25,000	0.96	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/10	28.1	+0.05	+0.18	20	0	0	0	+0	240	25,000	0.96	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	10
2025/11/07	28.05	-0.35	-1.23	13	0	2	0	-2	240	25,000	0.96	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/06	28.4	+0.85	+3.09	53	3	0	0	+3	242	25,000	0.97	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	13.21
2025/11/05	27.55	-0.05	-0.18	20	4	0	0	+4	239	25,000	0.96	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	10
2025/11/04	27.6	+0.05	+0.18	26	14	0	0	+14	235	25,000	0.94	0	0	0	+0	0	0	1	0	0	+1	82	8	0	0	0	0
2025/11/03	27.55	-0.3	-1.08	11	3	0	0	+3	221	25,000	0.88	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	0
2025/10/31	27.85	+0.35	+1.27	28	10	0	0	+10	218	25,000	0.87	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	7.14
2025/10/30	27.5	-0.05	-0.18	11	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	0
2025/10/29	27.55	-0.05	-0.18	26	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	3.85
2025/10/28	27.6	+0.05	+0.18	20	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	5
2025/10/27	27.55	+0	+0	23	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	8.7
2025/10/23	27.55	+0.05	+0.18	11	1	0	0	+1	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	0
2025/10/22	27.5	-0.05	-0.18	29	1	2	0	-1	207	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	3.45
2025/10/21	27.55	-0.05	-0.18	27	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	10	0	0	0	0
2025/10/20	27.6	-0.15	-0.54	11	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	9.09
2025/10/17	27.75	-0.25	-0.89	25	5	0	0	+5	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	8
2025/10/16	28	+0	+0	10	0	0	0	+0	203	25,000	0.81	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	0
2025/10/15	28	-0.2	-0.71	39	2	1	0	+1	203	25,000	0.81	0	0	0	+0	0	0	6	0	0	+6	81	11	0	0	0	23.08
2025/10/14	28.2	+0.15	+0.53	15	0	0	0	+0	202	25,000	0.81	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	0
2025/10/13	28.05	-0.1	-0.36	55	1	0	0	+1	202	25,000	0.81	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	25.45
2025/10/09	28.15	-0.25	-0.88	74	1	1	0	+0	201	25,000	0.8	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	2.7
2025/10/08	28.4	-0.25	-0.87	38	0	1	0	-1	201	25,000	0.8	0	0	0	+0	0	0	0	5	0	-5	75	10	0	0	0	7.89
2025/10/07	28.65	-0.55	-1.88	47	1	4	0	-3	202	25,000	0.81	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	10.64
2025/10/03	29.2	-0.3	-1.02	47	4	0	0	+4	205	25,000	0.82	0	0	0	+0	0	0	2	0	0	+2	80	10	0	0	0	2.13
2025/10/02	29.5	-0.3	-1.01	24	12	0	0	+12	201	25,000	0.8	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	0
2025/10/01	29.8	-0.05	-0.17	18	1	0	0	+1	189	25,000	0.76	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	0
2025/09/30	29.85	-0.1	-0.33	8	2	1	0	+1	188	25,000	0.75	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	0
2025/09/26	29.95	-0.25	-0.83	49	21	2	0	+19	187	25,000	0.75	0	0	0	+0	0	0	3	1	0	+2	78	10	0	0	0	0
2025/09/25	30.2	+0.05	+0.17	2	0	0	0	+0	168	25,000	0.67	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	0
2025/09/24	30.15	-0.05	-0.17	11	5	0	0	+5	168	25,000	0.67	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	9.09
2025/09/23	30.2	+0.15	+0.5	16	0	2	0	-2	163	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	0
2025/09/22	30.05	-0.05	-0.17	50	18	1	0	+17	165	25,000	0.66	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	0
2025/09/19	30.1	-0.2	-0.66	65	2	12	0	-10	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	0
2025/09/18	30.3	-0.4	-1.3	22	4	10	0	-6	158	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	0
2025/09/17	30.7	+0.4	+1.32	25	1	0	0	+1	164	25,000	0.66	0	0	0	+0	0	0	5	0	0	+5	76	10	0	0	0	8
2025/09/16	30.3	-0.1	-0.33	61	4	0	0	+4	163	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	6.56
2025/09/15	30.4	-0.1	-0.33	26	0	1	0	-1	159	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
2025/09/12	30.5	+0.15	+0.49	13	0	0	0	+0	160	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	7.69
2025/09/11	30.35	-0.2	-0.65	17	7	1	0	+6	160	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
2025/09/10	30.55	-0.1	-0.33	23	1	2	0	-1	154	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	4.35
2025/09/09	30.65	+0.05	+0.16	28	2	3	0	-1	155	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	10.71
2025/09/08	30.6	-0.5	-1.61	27	2	3	0	-1	156	25,000	0.62	0	0	0	+0	0	0	0	1	0	-1	71	10	0	0	0	22.22
2025/09/05	31.1	-0.65	-2.05	81	18	5	0	+13	157	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	72	10	2	2.47	0	28.4
2025/09/04	31.75	+1.55	+5.13	150	3	2	0	+1	144	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	14.67
2025/09/03	30.2	-0.1	-0.33	6	2	0	0	+2	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	16.67
2025/09/02	30.3	-0.45	-1.46	20	5	0	0	+5	141	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/09/01	30.75	-0.4	-1.28	25	12	0	0	+12	136	25,000	0.54	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/08/29	31.15	-0.2	-0.64	10	3	0	0	+3	124	25,000	0.5	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/08/28	31.35	-0.15	-0.48	2	1	0	0	+1	121	25,000	0.48	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/08/27	31.5	-0.15	-0.47	73	2	0	0	+2	120	25,000	0.48	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	2.74
2025/08/26	31.65	+0.2	+0.64	45	0	0	0	+0	118	25,000	0.47	0	0	0	+0	0	0	1	0	0	+1	72	8	0	0	0	0
2025/08/25	31.45	+0	+0	8	6	0	0	+6	118	25,000	0.47	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/08/22	31.45	-0.05	-0.16	28	5	0	0	+5	112	25,000	0.45	0	0	0	+0	0	0	2	0	0	+2	71	8	0	0	0	0
2025/08/21	31.5	+0.2	+0.64	99	0	0	0	+0	107	25,000	0.43	0	0	0	+0	0	0	1	0	0	+1	69	9	0	0	0	0
2025/08/20	31.3	-0.1	-0.32	16	2	1	0	+1	107	25,000	0.43	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/08/19	31.4	-0.1	-0.32	6	2	0	0	+2	106	25,000	0.42	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/08/18	31.5	-0.2	-0.63	27	4	0	0	+4	104	25,000	0.42	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	3.7
2025/08/15	31.7	+0	+0	30	3	0	0	+3	100	25,000	0.4	0	0	0	+0	0	0	1	0	0	+1	68	8	0	0	0	0
2025/08/14	31.7	-0.15	-0.47	18	5	0	0	+5	97	25,000	0.39	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	0
2025/08/13	31.85	-0.15	-0.47	26	4	0	0	+4	92	25,000	0.37	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	15.38
2025/08/12	32	-0.55	-1.69	40	10	0	0	+10	88	25,000	0.35	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	2.5
2025/08/11	32.55	-0.15	-0.46	25	5	0	0	+5	78	25,000	0.31	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	4
2025/08/08	32.7	+0	+0	12	0	0	0	+0	73	25,000	0.29	0	0	0	+0	0	0	1	0	0	+1	67	8	0	0	0	8.33
2025/08/07	32.7	-0.6	-1.8	40	4	4	0	+0	73	25,000	0.29	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	2.5
2025/08/06	33.3	+0.25	+0.76	12	3	0	0	+3	73	25,000	0.29	0	0	0	+0	0	0	1	0	0	+1	66	8	0	0	0	8.33
2025/08/05	33.05	+0.15	+0.46	24	4	0	0	+4	70	25,000	0.28	0	0	0	+0	0	0	1	0	0	+1	65	8	0	0	0	4.17
2025/08/04	32.9	+0.2	+0.61	9	0	0	0	+0	66	25,000	0.26	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	0
2025/08/01	32.7	-0.15	-0.46	12	2	1	0	+1	66	25,000	0.26	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	16.67
2025/07/31	32.85	-0.05	-0.15	18	2	0	0	+2	65	25,000	0.26	0	0	0	+0	0	0	0	24	0	-24	64	7	0	0	0	5.56
2025/07/30	32.9	-2.7	-0.6	31	3	1	0	+2	63	25,000	0.25	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	12.9
2025/07/29	35.6	+0.1	+0.28	41	2	7	0	-5	61	25,000	0.24	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	2.44
2025/07/28	35.5	-0.15	-0.42	3	0	1	0	-1	66	25,000	0.26	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
2025/07/25	35.65	+0.15	+0.42	27	1	3	0	-2	67	25,000	0.27	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
2025/07/24	35.5	+0.2	+0.57	15	1	8	0	-7	69	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
2025/07/23	35.3	+0.05	+0.14	86	0	0	0	+0	76	25,000	0.3	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	3.49
2025/07/22	35.25	-0.25	-0.7	30	1	18	0	-17	76	25,000	0.3	0	0	0	+0	0	0	0	47	0	-47	88	5	0	0	0	16.67
2025/07/21	35.5	+0	+0	19	2	0	0	+2	93	25,000	0.37	0	0	0	+0	0	0	0	0	0	+0	135	5	0	0	0	5.26
2025/07/18	35.5	-0.25	-0.7	22	6	0	0	+6	91	25,000	0.36	0	0	0	+0	0	0	0	28	0	-28	135	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務