大城地產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大城地產最新資券變化狀況

整理大城地產最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為+13張，其中買進13張、賣出0張、現償0張。累積至收盤大城地產融資餘額為88張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大城地產融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大城地產借券賣出餘額為246張。

開盤價

35.55

收盤價

35.45

當日範圍

34.8 - 35.55

成交張數

開盤價(昨)

35.5

收盤價(昨)

35.55

昨日範圍

35.5 - 35.55

成交張數(昨)

成交金額

155.29萬

成交金額(昨)

14.22萬

52週範圍

30.25 - 58.6

發行股數

10000萬

市值

35億

資券變化－當日

資料時間：2025/07/07

開盤價

35.55

收盤價

35.45

成交張數

07/07當日	融資(張)	融券(張
買進	13	0
賣出	0	0
現償	0	0
增減	+13	0
餘額	88	0
使用率	0.4%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	246
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

35.55

收盤價

35.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	35.45	-0.1	-0.28	44	13	0	0	+13	88	25,000	0.35	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	4.55
2025/07/04	35.55	-0.1	-0.28	4	0	2	0	-2	75	25,000	0.3	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/07/03	35.65	+0.05	+0.14	7	7	0	0	+7	77	25,000	0.31	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/07/02	35.6	+0	+0	49	0	0	0	+0	70	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	2.04
2025/07/01	35.6	+0.4	+1.14	7	0	0	0	+0	70	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/30	35.2	-0.5	-1.4	14	0	1	0	-1	70	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/27	35.7	+0.65	+1.85	8	2	0	0	+2	71	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	12.5
2025/06/26	35.05	+0.05	+0.14	69	0	65	0	-65	69	25,000	0.28	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/25	35	+0.4	+1.16	1	0	0	0	+0	134	25,000	0.54	0	0	0	+0	0	0	0	0	0	+0	246	3	0	0	0	0
2025/06/24	34.6	+0.1	+0.29	5	5	5	0	+0	134	25,000	0.54	0	0	0	+0	0	0	0	0	0	+0	246	3	0	0	0	0
2025/06/23	34.5	-0.2	-0.58	7	0	6	0	-6	134	25,000	0.54	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/20	34.7	-0.3	-0.86	2	1	0	0	+1	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/19	35	+0	+0	4	0	2	0	-2	139	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/18	35	-0.1	-0.28	3	1	0	0	+1	141	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/17	35.1	-0.05	+0	2	0	0	0	+0	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/16	--	--	--	--	0	0	0	+0	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/06/13	35.1	-0.35	-0.99	12	0	3	0	-3	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/12	--	--	--	--	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/11	35.45	+0	+0	7	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/10	35.45	+0.1	+0.28	2	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/09	35.35	-0.05	-0.14	28	2	0	0	+2	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/06	35.4	-0.1	-0.28	2	0	0	0	+0	141	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/05	35.5	-0.4	-1.11	1	1	0	0	+1	141	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/04	35.9	+0.4	+1.13	10	0	2	0	-2	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/03	35.5	+0.45	+1.28	3	0	0	0	+0	142	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/06/02	35.05	-0.75	-2.09	36	0	5	0	-5	142	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/05/29	35.8	+0.05	+0.14	11	0	0	0	+0	147	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/05/28	35.75	-0.2	-0.56	12	0	0	15	-15	147	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/05/27	35.95	-0.05	-0.14	22	4	0	0	+4	162	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	22.73
2025/05/26	36	-0.05	-0.14	22	4	0	0	+4	158	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/05/23	36.05	+0.1	+0.28	17	3	0	0	+3	154	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	246	5	0	0	0	0
2025/05/22	35.95	-0.25	-0.69	11	3	0	0	+3	151	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/21	36.2	+0.15	+0.42	10	0	0	0	+0	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/20	36.05	+0.1	+0.28	21	6	0	1	+5	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/19	35.95	-0.15	-0.42	20	0	2	0	-2	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/16	36.1	-0.1	-0.28	15	0	5	0	-5	145	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/15	36.2	+0.05	+0.14	25	0	2	0	-2	150	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	12
2025/05/14	36.15	+0	+0	20	3	0	0	+3	152	25,000	0.61	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/13	36.15	+0.55	+1.54	7	0	0	0	+0	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/12	35.6	+0.35	+0.99	15	0	0	0	+0	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/09	35.25	+0	+0	10	1	0	0	+1	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/08	35.25	+0.05	+0.14	22	5	0	0	+5	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/05/07	35.2	-0.25	-0.71	19	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	15.79
2025/05/06	35.45	+0.05	+0.14	11	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	9.09
2025/05/05	35.4	+0.1	+0.28	30	0	6	0	-6	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	3.33
2025/05/02	35.3	+0.5	+1.44	45	0	0	0	+0	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	6.67
2025/04/30	34.8	-0.6	-1.69	8	0	2	0	-2	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/29	35.4	+1.05	+3.06	10	2	0	0	+2	151	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	10
2025/04/28	34.35	+0.15	+0.44	2	0	0	0	+0	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/25	34.2	+0.4	+0.59	26	6	0	0	+6	149	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/24	--	--	--	--	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/23	34	+0.55	+1.64	3	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/22	33.45	-0.25	-0.74	2	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	1	0	0	0	0
2025/04/21	33.7	-1	-2.88	12	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/18	34.7	-0.3	-0.86	5	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/17	35	+0.5	+1.45	4	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/16	34.5	-0.6	-1.71	2	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/15	35.1	+1.7	+5.09	23	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	13.04
2025/04/14	33.4	+0.35	+1.06	19	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	5.26
2025/04/11	33.05	-0.2	-0.6	52	0	0	0	+0	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	9.62
2025/04/10	33.25	+3	+9.92	48	0	10	0	-10	143	25,000	0.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	0
2025/04/09	30.25	-3.35	-9.97	201	54	9	1	+44	153	25,000	0.61	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	10.45
2025/04/08	33.6	-1.95	-5.49	67	0	22	0	-22	109	25,000	0.44	0	0	0	+0	0	0	0	11	0	-11	246	1	0	0	0	11.94
2025/04/07	35.55	-3.95	-10	80	0	8	0	-8	131	25,000	0.52	0	0	0	+0	0	0	0	0	0	+0	257	1	0	0	0	0
2025/04/02	39.5	-0.5	-1.25	12	0	0	0	+0	139	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	1	0	0	0	0
2025/04/01	40	+0.6	+1.52	41	0	8	0	-8	139	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	19.51
2025/03/31	39.4	-1.1	-2.72	52	0	3	0	-3	147	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	11.62
2025/03/28	40.5	-0.5	-1.22	57	5	0	0	+5	150	25,000	0.6	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	17.5
2025/03/27	41	-0.05	-0.12	7	0	0	0	+0	145	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/03/26	41.05	+0.05	+0.12	27	5	0	0	+5	145	25,000	0.58	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	7.29
2025/03/25	41	-0.1	-0.24	3	0	0	0	+0	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/03/24	41.1	-0.15	-0.36	38	0	0	0	+0	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	5.25
2025/03/21	41.25	+0.5	+1.23	188	10	0	0	+10	140	25,000	0.56	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	2.12
2025/03/20	40.75	+0.05	+0.12	40	8	0	0	+8	130	25,000	0.52	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/19	40.7	-0.75	-1.81	15	0	0	0	+0	122	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/18	41.45	+0.1	+0.24	1	0	0	0	+0	122	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/17	41.35	+0.6	+1.47	59	0	1	0	-1	122	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	1.69
2025/03/14	40.75	+0.05	+0.12	6	0	0	0	+0	123	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/13	40.7	+0.4	+0.99	31	0	0	0	+0	123	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/03/12	40.3	-2.4	-5.62	327	7	43	0	-36	123	25,000	0.49	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	5.81
2025/03/11	42.7	-0.5	-1.16	29	3	2	0	+1	159	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	257	8	0	0	0	0
2025/03/10	43.2	+0	+0	25	0	5	0	-5	158	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	257	8	0	0	0	0
2025/03/07	43.2	-0.05	-0.12	29	2	3	0	-1	163	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	257	8	0	0	0	0
2025/03/06	43.25	-0.35	-0.8	11	1	0	0	+1	164	25,000	0.66	0	0	0	+0	0	0	0	0	0	+0	257	8	0	0	0	9.48
2025/03/05	43.6	+0.45	+1.04	24	3	0	0	+3	163	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	257	9	0	0	0	4.11
2025/03/04	43.15	-0.15	-0.35	23	1	0	0	+1	160	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	8.79
2025/03/03	43.3	+0	+0	39	2	0	0	+2	159	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	2.54
2025/02/27	43.3	+0.05	+0.12	17	1	2	0	-1	157	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2025/02/26	43.25	-0.8	-1.82	50	3	1	0	+2	158	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	4.02
2025/02/25	44.05	-0.15	-0.34	23	2	0	0	+2	156	25,000	0.62	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	4.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務