大城地產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大城地產最新資券變化狀況

整理大城地產最新交易日(2026/02/26) 資券變化狀況。融資部分淨增減為+35張，其中買進35張、賣出0張、現償0張。累積至收盤大城地產融資餘額為223張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大城地產融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大城地產借券賣出餘額為78張。

開盤價

27.85

收盤價

當日範圍

27.8 - 28

成交張數

開盤價(昨)

28.25

收盤價(昨)

27.8

昨日範圍

27.65 - 28.25

成交張數(昨)

成交金額

119.79萬

成交金額(昨)

41.64萬

52週範圍

27.4 - 43.6

發行股數

10000萬

市值

28億

資券變化－當日

資料時間：2026/02/26

開盤價

27.85

收盤價

成交張數

02/26當日	融資(張)	融券(張
買進	35	0
賣出	0	0
現償	0	0
增減	+35	0
餘額	223	0
使用率	0.9%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	78
次日限額	5

資券變化－歷史逐日資訊

資料時間：2026/02/26

開盤價

27.85

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/26	28	+0.2	+0.72	43	35	0	0	+35	223	25,000	0.89	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	2.33
2026/02/25	27.8	+0.05	+0.18	15	6	0	0	+6	188	25,000	0.75	0	0	0	+0	0	0	1	0	0	+1	78	5	0	0	0	6.67
2026/02/24	27.75	-0.25	-0.89	41	2	1	0	+1	182	25,000	0.73	0	0	0	+0	0	0	1	0	0	+1	77	5	0	0	0	4.88
2026/02/23	28	-0.1	-0.36	33	0	1	0	-1	181	25,000	0.72	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	0
2026/02/11	28.1	+0.05	+0.18	12	0	0	0	+0	182	25,000	0.73	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	8.33
2026/02/10	28.05	-0.15	-0.53	7	0	0	0	+0	182	25,000	0.73	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	14.29
2026/02/09	28.2	+0.35	+1.26	10	2	0	0	+2	182	25,000	0.73	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	20
2026/02/06	27.85	-0.05	-0.18	13	0	2	0	-2	180	25,000	0.72	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	7.69
2026/02/05	27.9	+0.3	+1.09	12	0	1	0	-1	182	25,000	0.73	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	8.33
2026/02/04	27.6	+0.2	+0.73	1	0	0	0	+0	183	25,000	0.73	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2026/02/03	27.4	+0	+0	9	3	0	0	+3	183	25,000	0.73	0	0	0	+0	0	0	0	6	0	-6	76	6	0	0	0	11.11
2026/02/02	27.4	-0.15	-0.54	17	2	0	0	+2	180	25,000	0.72	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	0
2026/01/30	27.55	-0.2	-0.72	18	3	0	0	+3	178	25,000	0.71	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	0
2026/01/29	27.75	-0.05	-0.18	11	0	0	0	+0	175	25,000	0.7	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	9.09
2026/01/28	27.8	-0.1	-0.36	16	1	0	0	+1	175	25,000	0.7	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2026/01/27	27.9	+0.1	+0.36	17	4	2	0	+2	174	25,000	0.7	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	5.88
2026/01/26	27.8	-0.1	-0.36	20	0	0	0	+0	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	5
2026/01/23	27.9	-0.1	-0.36	13	0	0	0	+0	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	7.69
2026/01/22	28	-0.05	-0.18	31	11	0	0	+11	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	6.45
2026/01/21	28.05	-0.05	-0.18	11	1	0	0	+1	161	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2026/01/20	28.1	-0.1	-0.35	1	0	0	0	+0	160	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2026/01/19	28.2	+0.1	+0.36	23	2	1	0	+1	160	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	17.39
2026/01/16	28.1	-0.15	-0.53	15	0	5	0	-5	159	25,000	0.64	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2026/01/15	28.25	+0.1	+0.36	28	1	2	0	-1	164	25,000	0.66	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	17.86
2026/01/14	28.15	+0.1	+0.36	7	0	0	0	+0	165	25,000	0.66	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2026/01/13	28.05	-0.05	-0.18	38	0	7	0	-7	165	25,000	0.66	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2026/01/12	28.1	-0.1	-0.35	31	0	0	0	+0	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2026/01/09	28.2	+0	+0	7	0	0	0	+0	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	0
2026/01/08	28.2	+0.1	+0.36	5	0	0	0	+0	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	0
2026/01/07	28.1	+0	+0	16	1	0	0	+1	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	6.25
2026/01/06	28.1	-0.15	-0.53	12	1	1	0	+0	171	25,000	0.68	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	0
2026/01/05	28.25	-0.65	-2.25	28	0	1	0	-1	171	25,000	0.68	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	7.14
2026/01/02	28.9	-0.1	-0.34	4	0	0	0	+0	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	0
2025/12/31	29	+0.25	+0.87	8	0	0	0	+0	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	0
2025/12/30	28.75	-0.25	-0.86	58	0	0	0	+0	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	0
2025/12/29	29	-0.1	-0.34	64	0	0	0	+0	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	0
2025/12/26	29.1	+0.2	+0.69	15	0	4	0	-4	172	25,000	0.69	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	6.67
2025/12/19	28.35	+0.05	+0.18	70	0	0	0	+0	185	25,000	0.74	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	0
2025/12/18	28.3	+0.5	+1.8	3	1	0	0	+1	185	25,000	0.74	0	0	0	+0	0	0	0	0	0	+0	82	4	0	0	0	0
2025/12/17	27.8	+0	+0	8	1	0	0	+1	184	25,000	0.74	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	37.5
2025/12/16	27.8	-0.2	-0.71	11	2	0	0	+2	183	25,000	0.73	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	0
2025/12/15	28	+0.35	+1.27	6	0	0	0	+0	181	25,000	0.72	0	0	0	+0	0	0	0	0	0	+0	82	5	0	0	0	16.67
2025/11/26	27.8	+0.15	+0.54	11	0	2	0	-2	229	25,000	0.92	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	9.09
2025/11/25	27.65	+0.25	+0.91	14	0	2	0	-2	231	25,000	0.92	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	14.29
2025/11/24	27.4	-0.1	-0.36	14	2	0	0	+2	233	25,000	0.93	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	0
2025/11/21	27.5	-0.35	-1.26	13	1	0	0	+1	231	25,000	0.92	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	0
2025/11/20	27.85	+0.45	+1.64	23	3	0	0	+3	230	25,000	0.92	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	13.04
2025/11/19	27.4	+0	+0	8	2	1	0	+1	227	25,000	0.91	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	12.5
2025/11/18	27.4	-0.1	-0.36	10	0	0	0	+0	226	25,000	0.9	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/17	27.5	-0.5	-1.79	32	2	20	0	-18	226	25,000	0.9	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/14	28	+0.15	+0.54	11	0	1	0	-1	244	25,000	0.98	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/13	27.85	-0.05	-0.18	40	2	0	0	+2	245	25,000	0.98	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	15
2025/11/12	27.9	-0.05	-0.18	19	3	0	0	+3	243	25,000	0.97	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	21.05
2025/11/11	27.95	-0.15	-0.53	21	0	0	0	+0	240	25,000	0.96	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/10	28.1	+0.05	+0.18	20	0	0	0	+0	240	25,000	0.96	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	10
2025/11/07	28.05	-0.35	-1.23	13	0	2	0	-2	240	25,000	0.96	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/11/06	28.4	+0.85	+3.09	53	3	0	0	+3	242	25,000	0.97	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	13.21
2025/11/05	27.55	-0.05	-0.18	20	4	0	0	+4	239	25,000	0.96	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	10
2025/11/04	27.6	+0.05	+0.18	26	14	0	0	+14	235	25,000	0.94	0	0	0	+0	0	0	1	0	0	+1	82	8	0	0	0	0
2025/11/03	27.55	-0.3	-1.08	11	3	0	0	+3	221	25,000	0.88	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	0
2025/10/31	27.85	+0.35	+1.27	28	10	0	0	+10	218	25,000	0.87	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	7.14
2025/10/30	27.5	-0.05	-0.18	11	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	0
2025/10/29	27.55	-0.05	-0.18	26	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	3.85
2025/10/28	27.6	+0.05	+0.18	20	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	5
2025/10/27	27.55	+0	+0	23	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	8.7
2025/10/23	27.55	+0.05	+0.18	11	1	0	0	+1	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	0
2025/10/22	27.5	-0.05	-0.18	29	1	2	0	-1	207	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	3.45
2025/10/21	27.55	-0.05	-0.18	27	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	10	0	0	0	0
2025/10/20	27.6	-0.15	-0.54	11	0	0	0	+0	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	9.09
2025/10/17	27.75	-0.25	-0.89	25	5	0	0	+5	208	25,000	0.83	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	8
2025/10/16	28	+0	+0	10	0	0	0	+0	203	25,000	0.81	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	0
2025/10/15	28	-0.2	-0.71	39	2	1	0	+1	203	25,000	0.81	0	0	0	+0	0	0	6	0	0	+6	81	11	0	0	0	23.08
2025/10/14	28.2	+0.15	+0.53	15	0	0	0	+0	202	25,000	0.81	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	0
2025/10/13	28.05	-0.1	-0.36	55	1	0	0	+1	202	25,000	0.81	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	25.45
2025/10/09	28.15	-0.25	-0.88	74	1	1	0	+0	201	25,000	0.8	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	2.7
2025/10/08	28.4	-0.25	-0.87	38	0	1	0	-1	201	25,000	0.8	0	0	0	+0	0	0	0	5	0	-5	75	10	0	0	0	7.89
2025/10/07	28.65	-0.55	-1.88	47	1	4	0	-3	202	25,000	0.81	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	10.64
2025/10/03	29.2	-0.3	-1.02	47	4	0	0	+4	205	25,000	0.82	0	0	0	+0	0	0	2	0	0	+2	80	10	0	0	0	2.13
2025/10/02	29.5	-0.3	-1.01	24	12	0	0	+12	201	25,000	0.8	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	0
2025/10/01	29.8	-0.05	-0.17	18	1	0	0	+1	189	25,000	0.76	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	0
2025/09/30	29.85	-0.1	-0.33	8	2	1	0	+1	188	25,000	0.75	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	0
2025/09/26	29.95	-0.25	-0.83	49	21	2	0	+19	187	25,000	0.75	0	0	0	+0	0	0	3	1	0	+2	78	10	0	0	0	0
2025/09/25	30.2	+0.05	+0.17	2	0	0	0	+0	168	25,000	0.67	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	0
2025/09/24	30.15	-0.05	-0.17	11	5	0	0	+5	168	25,000	0.67	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	9.09
2025/09/23	30.2	+0.15	+0.5	16	0	2	0	-2	163	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	0
2025/09/22	30.05	-0.05	-0.17	50	18	1	0	+17	165	25,000	0.66	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	0
2025/09/19	30.1	-0.2	-0.66	65	2	12	0	-10	148	25,000	0.59	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	0
2025/09/18	30.3	-0.4	-1.3	22	4	10	0	-6	158	25,000	0.63	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	0
2025/09/17	30.7	+0.4	+1.32	25	1	0	0	+1	164	25,000	0.66	0	0	0	+0	0	0	5	0	0	+5	76	10	0	0	0	8
2025/09/16	30.3	-0.1	-0.33	61	4	0	0	+4	163	25,000	0.65	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	6.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務