大城地產－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大城地產最新法人買賣狀況

整理大城地產最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的24%；其中外資買進6張、佔全市場比重的24%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的32%；其中外資賣出8張、佔全市場比重的32%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大城地產持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$30.46元。

開盤價

30.9

收盤價

30.7

當日範圍

30.3 - 30.9

成交張數

開盤價(昨)

30.4

收盤價(昨)

30.3

昨日範圍

30.15 - 30.5

成交張數(昨)

成交金額

76.15萬

成交金額(昨)

185.01萬

52週範圍

30.2 - 45.15

發行股數

10000萬

市值

31億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

30.9

收盤價

30.7

成交張數

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	6	8	-2	連3買→賣
	金額(元)	18.3萬	24.4萬	-6萬
	均價(元)	30.46	30.46	30.46
	佔成交比重(%)	24.0%	32.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.46	30.46	30.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.46	30.46	30.46
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	8	-2	連3買→賣
	金額(元)	18.3萬	24.4萬	-6萬
	均價(元)	30.46	30.46	30.46
	佔成交比重(%)	24.0%	32.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

30.9

收盤價

30.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	30.7	+0.4	+1.32	25	6	8	-2	134	+0.13	0	0	+0	0	0	+0	6	8	-2
2025/09/16	30.3	-0.1	-0.33	61	2	0	+2	131	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/09/15	30.4	-0.1	-0.33	26	10	0	+10	129	+0.13	0	0	+0	0	0	+0	10	0	+10
2025/09/12	30.5	+0.15	+0.49	13	2	0	+2	119	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/09/11	30.35	-0.2	-0.65	17	2	4	-2	117	+0.12	0	0	+0	0	0	+0	2	4	-2
2025/09/10	30.55	-0.1	-0.33	23	4	1	+3	119	+0.12	0	0	+0	0	0	+0	4	1	+3
2025/09/09	30.65	+0.05	+0.16	28	7	1	+6	116	+0.12	0	0	+0	0	0	+0	7	1	+6
2025/09/08	30.6	-0.5	-1.61	27	4	9	-5	110	+0.11	0	0	+0	0	0	+0	4	9	-5
2025/09/05	31.1	-0.65	-2.05	81	6	10	-4	116	+0.12	0	0	+0	0	0	+0	6	10	-4
2025/09/04	31.75	+1.55	+5.13	150	16	30	-14	120	+0.12	0	0	+0	0	0	+0	16	30	-14
2025/09/03	30.2	-0.1	-0.33	6	1	1	+0	134	+0.13	0	0	+0	0	0	+0	1	1	+0
2025/09/02	30.3	-0.45	-1.46	20	2	3	-1	134	+0.13	0	0	+0	0	0	+0	2	3	-1
2025/09/01	30.75	-0.4	-1.28	25	0	5	-5	135	+0.14	0	0	+0	0	0	+0	0	5	-5
2025/08/29	31.15	-0.2	-0.64	10	0	1	-1	140	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/08/28	31.35	-0.15	-0.48	2	0	1	-1	141	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/08/27	31.5	-0.15	-0.47	73	1	2	-1	142	+0.14	0	0	+0	0	0	+0	1	2	-1
2025/08/26	31.65	+0.2	+0.64	45	2	1	+1	143	+0.14	0	0	+0	0	0	+0	2	1	+1
2025/08/22	31.45	-0.05	-0.16	28	0	4	-4	141	+0.14	0	0	+0	0	0	+0	0	4	-4
2025/08/21	31.5	+0.2	+0.64	99	5	4	+1	143	+0.14	0	0	+0	0	0	+0	5	4	+1
2025/08/20	31.3	-0.1	-0.32	16	0	1	-1	141	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/08/19	31.4	-0.1	-0.32	6	1	1	+0	142	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/08/18	31.5	-0.2	-0.63	27	5	1	+4	142	+0.14	0	0	+0	0	0	+0	5	1	+4
2025/08/15	31.7	+0	+0	30	0	23	-23	138	+0.14	0	0	+0	0	0	+0	0	23	-23
2025/08/14	31.7	-0.15	-0.47	18	0	4	-4	160	+0.16	0	0	+0	0	0	+0	0	4	-4
2025/08/13	31.85	-0.15	-0.47	26	5	10	-5	164	+0.16	0	0	+0	0	0	+0	5	10	-5
2025/08/12	32	-0.55	-1.69	40	6	0	+6	169	+0.17	0	0	+0	0	0	+0	6	0	+6
2025/08/11	32.55	-0.15	-0.46	25	2	3	-1	163	+0.16	0	0	+0	0	0	+0	2	3	-1
2025/08/08	32.7	+0	+0	12	1	1	+0	164	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/08/07	32.7	-0.6	-1.8	40	2	1	+1	163	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/08/06	33.3	+0.25	+0.76	12	6	2	+4	162	+0.16	0	0	+0	0	0	+0	6	2	+4
2025/08/05	33.05	+0.15	+0.46	24	4	3	+1	157	+0.16	0	0	+0	0	0	+0	4	3	+1
2025/08/04	32.9	+0.2	+0.61	9	3	1	+2	155	+0.16	0	0	+0	0	0	+0	3	1	+2
2025/08/01	32.7	-0.15	-0.46	12	1	2	-1	153	+0.15	0	0	+0	0	0	+0	1	2	-1
2025/07/31	32.85	-0.05	-0.15	18	3	4	-1	154	+0.15	0	0	+0	0	0	+0	3	4	-1
2025/07/30	32.9	-2.7	-0.6	31	6	2	+4	179	+0.18	0	0	+0	0	0	+0	6	2	+4
2025/07/29	35.6	+0.1	+0.28	41	1	13	-12	175	+0.18	0	0	+0	0	0	+0	1	13	-12
2025/07/25	35.65	+0.15	+0.42	27	1	2	-1	187	+0.19	0	0	+0	0	0	+0	1	2	-1
2025/07/24	35.5	+0.2	+0.57	15	0	1	-1	188	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/07/23	35.3	+0.05	+0.14	86	1	2	-1	189	+0.19	0	0	+0	0	0	+0	1	2	-1
2025/07/22	35.25	-0.25	-0.7	30	0	1	-1	190	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/07/21	35.5	+0	+0	19	0	2	-2	238	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/07/18	35.5	-0.25	-0.7	22	0	1	-1	240	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/07/17	35.75	-0.05	-0.14	17	3	2	+1	269	+0.27	0	0	+0	0	0	+0	3	2	+1
2025/07/16	35.8	-0.1	-0.28	12	4	2	+2	268	+0.27	0	0	+0	0	0	+0	4	2	+2
2025/07/15	35.9	-0.4	-1.1	7	1	3	-2	266	+0.27	0	0	+0	0	0	+0	1	3	-2
2025/07/14	36.3	-0.1	-0.27	14	2	5	-3	268	+0.27	0	0	+0	0	0	+0	2	5	-3
2025/07/11	36.4	+0.95	+2.68	92	2	21	-19	271	+0.27	0	0	+0	0	0	+0	2	21	-19
2025/07/10	35.45	-0.05	-0.14	19	0	9	-9	290	+0.29	0	0	+0	0	0	+0	0	9	-9
2025/07/09	35.5	+0.1	+0.28	19	0	1	-1	299	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/07/08	35.4	-0.05	-0.14	26	5	15	-10	300	+0.3	0	0	+0	0	0	+0	5	15	-10
2025/07/07	35.45	-0.1	-0.28	44	2	23	-21	393	+0.39	0	0	+0	0	0	+0	2	23	-21
2025/07/04	35.55	-0.1	-0.28	4	3	0	+3	414	+0.41	0	0	+0	0	0	+0	3	0	+3
2025/07/03	35.65	+0.05	+0.14	7	0	6	-6	411	+0.41	0	0	+0	0	0	+0	0	6	-6
2025/07/02	35.6	+0	+0	49	0	38	-38	417	+0.42	0	0	+0	0	0	+0	0	38	-38
2025/06/30	35.2	-0.5	-1.4	14	2	4	-2	455	+0.46	0	0	+0	0	0	+0	2	4	-2
2025/06/27	35.7	+0.65	+1.85	8	0	2	-2	457	+0.46	0	0	+0	0	0	+0	0	2	-2
2025/06/26	35.05	+0.05	+0.14	69	1	0	+1	459	+0.46	0	0	+0	0	0	+0	1	0	+1
2025/06/23	34.5	-0.2	-0.58	7	0	1	-1	458	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/06/18	35	-0.1	-0.28	3	1	0	+1	459	+0.46	0	0	+0	0	0	+0	1	0	+1
2025/06/13	35.1	-0.35	-0.99	12	0	2	-2	458	+0.46	0	0	+0	0	0	+0	0	2	-2
2025/06/11	35.45	+0	+0	7	3	1	+2	460	+0.46	0	0	+0	0	0	+0	3	1	+2
2025/06/10	35.45	+0.1	+0.28	2	2	0	+2	458	+0.46	0	0	+0	0	0	+0	2	0	+2
2025/06/09	35.35	-0.05	-0.14	28	0	2	-2	456	+0.46	0	0	+0	0	0	+0	0	2	-2
2025/06/06	35.4	-0.1	-0.28	2	0	2	-2	458	+0.46	0	0	+0	0	0	+0	0	2	-2
2025/06/05	35.5	-0.4	-1.11	1	0	1	-1	460	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/06/04	35.9	+0.4	+1.13	10	0	5	-5	461	+0.46	0	0	+0	0	0	+0	0	5	-5
2025/05/29	35.8	+0.05	+0.14	11	0	1	-1	466	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/05/28	35.75	-0.2	-0.56	12	0	1	-1	467	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/05/27	35.95	-0.05	-0.14	22	1	5	-4	468	+0.47	0	0	+0	0	0	+0	1	5	-4
2025/05/23	36.05	+0.1	+0.28	17	0	1	-1	472	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/05/22	35.95	-0.25	-0.69	11	0	1	-1	473	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/05/20	36.05	+0.1	+0.28	21	2	0	+2	474	+0.47	0	0	+0	0	0	+0	2	0	+2
2025/05/19	35.95	-0.15	-0.42	20	0	4	-4	472	+0.47	0	0	+0	0	0	+0	0	4	-4
2025/05/16	36.1	-0.1	-0.28	15	1	0	+1	476	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/05/15	36.2	+0.05	+0.14	25	8	2	+6	475	+0.47	0	0	+0	0	0	+0	8	2	+6
2025/05/14	36.15	+0	+0	20	4	0	+4	469	+0.47	0	0	+0	0	0	+0	4	0	+4
2025/05/13	36.15	+0.55	+1.54	7	0	5	-5	465	+0.46	0	0	+0	0	0	+0	0	5	-5
2025/05/12	35.6	+0.35	+0.99	15	3	0	+3	470	+0.47	0	0	+0	0	0	+0	3	0	+3
2025/05/09	35.25	+0	+0	10	4	0	+4	484	+0.48	0	0	+0	0	0	+0	4	0	+4
2025/05/08	35.25	+0.05	+0.14	22	1	0	+1	480	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/05/07	35.2	-0.25	-0.71	19	1	3	-2	479	+0.48	0	0	+0	0	0	+0	1	3	-2
2025/05/06	35.45	+0.05	+0.14	11	1	0	+1	481	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/05/02	35.3	+0.5	+1.44	45	4	27	-23	480	+0.48	0	0	+0	0	0	+0	4	27	-23
2025/04/30	34.8	-0.6	-1.69	8	2	1	+1	503	+0.5	0	0	+0	0	0	+0	2	1	+1
2025/04/29	35.4	+1.05	+3.06	10	1	5	-4	502	+0.5	0	0	+0	0	0	+0	1	5	-4
2025/04/28	34.35	+0.15	+0.44	2	0	1	-1	506	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/04/25	34.2	+0.4	+0.59	26	2	23	-21	507	+0.51	0	0	+0	0	0	+0	2	23	-21
2025/04/18	34.7	-0.3	-0.86	5	1	0	+1	528	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/04/17	35	+0.5	+1.45	4	1	0	+1	527	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/04/15	35.1	+1.7	+5.09	23	9	2	+7	526	+0.53	0	0	+0	0	0	+0	9	2	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務