6171
37.6
TWD-0.35 (-0.92%)
2024.10.22收盤
大城地產-法人買賣
大城地產最新法人買賣狀況
整理大城地產最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的25%;其中外資買進4張、佔全市場比重的25%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的18.75%;其中外資賣出3張、佔全市場比重的18.75%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大城地產持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$37.65元。
開盤價
37.55
收盤價
37.6
當日範圍
37.55 - 37.9
成交張數
16
開盤價(昨)
37.5
收盤價(昨)
37.95
昨日範圍
37.5 - 38
成交張數(昨)
13
成交金額
60.24萬
成交金額(昨)
48.93萬
52週範圍
21.2 - 58.6
發行股數
10000萬
市值
38億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
37.55
收盤價
37.6
成交張數
16
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 3 | +1 | 賣→連2買 |
金額(元) | 15.1萬 | 11.3萬 | +4萬 | ||
均價(元) | 37.65 | 37.65 | 37.65 | ||
佔成交比重(%) | 25.0% | 18.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.65 | 37.65 | 37.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.65 | 37.65 | 37.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 3 | +1 | 賣→連2買 |
金額(元) | 15.1萬 | 11.3萬 | +4萬 | ||
均價(元) | 37.65 | 37.65 | 37.65 | ||
佔成交比重(%) | 25.0% | 18.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
37.55
收盤價
37.6
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 37.6 | -0.35 | -0.92 | 16 | 4 | 3 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 | ||
10/21 | 37.95 | +0.1 | +0.26 | 13 | 4 | 2 | +2 | 870 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
10/18 | 37.85 | -0.75 | -1.94 | 33 | 3 | 11 | -8 | 868 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
10/17 | 38.6 | +0.85 | +2.25 | 22 | 18 | 2 | +16 | 876 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
10/16 | 37.75 | -0.05 | -0.13 | 66 | 44 | 9 | +35 | 860 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 9 | +35 |
10/15 | 37.8 | -0.2 | -0.53 | 14 | 2 | 2 | +0 | 825 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
10/14 | 38 | -1.25 | -3.18 | 26 | 2 | 12 | -10 | 825 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
10/11 | 39.25 | -0.15 | -0.38 | 35 | 5 | 9 | -4 | 835 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
10/09 | 39.4 | -0.6 | -1.5 | 46 | 6 | 19 | -13 | 860 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 19 | -13 |
10/08 | 40 | +0.85 | +2.17 | 47 | 9 | 3 | +6 | 873 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
10/07 | 39.15 | +0.9 | +2.35 | 42 | 28 | 6 | +22 | 823 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 6 | +22 |
10/04 | 38.25 | +0.05 | +0.13 | 68 | 34 | 15 | +19 | 801 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 15 | +19 |
10/01 | 38.2 | -0.3 | -0.78 | 56 | 16 | 19 | -3 | 782 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 19 | -3 |
09/30 | 38.5 | +0.1 | +0.26 | 17 | 5 | 0 | +5 | 783 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
09/27 | 38.4 | +0.65 | +1.72 | 39 | 11 | 5 | +6 | 778 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
09/26 | 37.75 | -0.5 | -1.31 | 20 | 2 | 7 | -5 | 770 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
09/25 | 38.25 | +0.45 | +1.19 | 36 | 7 | 14 | -7 | 770 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
09/24 | 37.8 | +0.7 | +1.89 | 83 | 32 | 24 | +8 | 774 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 24 | +8 |
09/23 | 37.1 | -3.55 | -8.73 | 340 | 38 | 90 | -52 | 766 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 90 | -52 |
09/20 | 40.65 | -4.5 | -9.97 | 441 | 113 | 151 | -38 | 839 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 151 | -38 |
09/19 | 45.15 | +0.35 | +0.78 | 37 | 13 | 7 | +6 | 845 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
09/18 | 44.8 | +0.25 | +0.56 | 35 | 6 | 14 | -8 | 839 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
09/16 | 44.55 | +1.05 | +2.41 | 44 | 19 | 6 | +13 | 847 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
09/13 | 43.5 | +1.85 | +4.44 | 109 | 37 | 13 | +24 | 831 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 13 | +24 |
09/12 | 41.65 | +0.4 | +0.97 | 60 | 18 | 19 | -1 | 803 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 19 | -1 |
09/11 | 41.25 | -0.5 | -1.2 | 103 | 16 | 22 | -6 | 798 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 22 | -6 |
09/10 | 41.75 | -2.5 | -5.65 | 119 | 12 | 34 | -22 | 797 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 34 | -22 |
09/09 | 44.25 | -1.05 | -2.32 | 73 | 15 | 24 | -9 | 814 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 24 | -9 |
09/06 | 45.3 | -0.55 | -1.2 | 35 | 7 | 20 | -13 | 820 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 20 | -13 |
09/05 | 45.85 | -2.15 | -4.48 | 698 | 180 | 376 | -196 | 831 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 376 | -196 |
09/04 | 48 | -0.3 | -0.62 | 33 | 10 | 17 | -7 | 1,018 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 |
09/03 | 48.3 | -1.05 | -2.13 | 94 | 10 | 13 | -3 | 1,016 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
09/02 | 49.35 | -2.95 | -5.64 | 108 | 11 | 20 | -9 | 1,014 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
08/30 | 52.3 | +4.7 | +9.87 | 426 | 305 | 50 | +255 | 1,065 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 305 | 50 | +255 |
08/29 | 47.6 | -0.15 | -0.31 | 81 | 24 | 42 | -18 | 837 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 42 | -18 |
08/28 | 49.25 | -0.25 | -0.51 | 475 | 245 | 442 | -197 | 855 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 442 | -197 |
08/27 | 49.5 | -0.05 | -0.1 | 147 | 26 | 19 | +7 | 1,052 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 19 | +7 |
08/26 | 49.55 | -2.65 | -5.08 | 131 | 25 | 38 | -13 | 1,044 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 38 | -13 |
08/23 | 52.2 | +4 | +8.3 | 862 | 501 | 248 | +253 | 1,055 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 501 | 248 | +253 |
08/22 | 48.2 | -2.4 | -4.74 | 157 | 41 | 37 | +4 | 811 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 37 | +4 |
08/21 | 50.6 | -0.6 | -1.17 | 83 | 24 | 36 | -12 | 804 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 36 | -12 |
08/20 | 51.2 | -1.4 | -2.66 | 130 | 10 | 59 | -49 | 811 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 59 | -49 |
08/19 | 52.6 | +0.2 | +0.38 | 98 | 19 | 19 | +0 | 852 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 19 | +0 |
08/16 | 52.4 | -0.1 | -0.19 | 100 | 36 | 26 | +10 | 849 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 26 | +10 |
08/15 | 52.5 | +0.7 | +1.35 | 59 | 18 | 19 | -1 | 866 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 19 | -1 |
08/14 | 51.8 | +0.5 | +0.97 | 116 | 37 | 24 | +13 | 862 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 24 | +13 |
08/13 | 51.3 | +0.4 | +0.79 | 96 | 3 | 27 | -24 | 849 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 27 | -24 |
08/12 | 50.9 | +0.4 | +0.79 | 80 | 3 | 42 | -39 | 873 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 42 | -39 |
08/09 | 50.5 | +2.65 | +5.54 | 140 | 49 | 22 | +27 | 905 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 22 | +27 |
08/08 | 47.85 | +0.05 | +0.1 | 80 | 25 | 46 | -21 | 878 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 46 | -21 |
08/07 | 47.8 | +3.45 | +7.78 | 171 | 33 | 67 | -34 | 899 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 67 | -34 |
08/06 | 44.35 | -4.9 | -9.95 | 395 | 61 | 45 | +16 | 1,100 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 45 | +16 |
08/05 | 49.25 | -5.45 | -9.96 | 297 | 52 | 72 | -20 | 1,084 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 72 | -20 |
08/02 | 54.7 | -3.9 | -6.66 | 310 | 47 | 116 | -69 | 1,103 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 116 | -69 |
08/01 | 58.6 | +1 | +1.74 | 200 | 55 | 40 | +15 | 1,161 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 40 | +15 |
07/31 | 57.6 | +3.4 | +6.27 | 366 | 98 | 111 | -13 | 1,146 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 111 | -13 |
07/30 | 54.2 | +0.5 | +0.93 | 105 | 36 | 28 | +8 | 1,159 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 28 | +8 |
07/29 | 53.7 | +1.7 | +3.27 | 182 | 50 | 60 | -10 | 1,159 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 60 | -10 |
07/26 | 52 | +1.8 | +3.59 | 95 | 28 | 14 | +14 | 1,170 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 14 | +14 |
07/23 | 50.2 | +1.25 | +2.55 | 106 | 28 | 17 | +11 | 1,156 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 17 | +11 |
07/22 | 48.95 | -0.95 | -1.9 | 154 | 37 | 67 | -30 | 1,145 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 67 | -30 |
07/19 | 49.9 | +0.2 | +0.4 | 124 | 30 | 25 | +5 | 1,175 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 25 | +5 |
07/18 | 49.7 | -0.7 | -1.39 | 102 | 29 | 51 | -22 | 1,175 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 51 | -22 |
07/17 | 50.4 | +0.3 | +0.6 | 239 | 48 | 58 | -10 | 1,189 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 58 | -10 |
07/16 | 50.1 | +2.45 | +5.14 | 165 | 78 | 11 | +67 | 1,199 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 11 | +67 |
07/15 | 47.65 | +1.65 | +3.59 | 114 | 34 | 22 | +12 | 1,132 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 22 | +12 |
07/12 | 46 | -0.3 | -0.65 | 34 | 11 | 12 | -1 | 1,119 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 |
07/11 | 46.3 | +0.8 | +1.76 | 61 | 35 | 6 | +29 | 1,117 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 6 | +29 |
07/10 | 45.5 | +1.1 | +2.48 | 110 | 67 | 9 | +58 | 1,088 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 9 | +58 |
07/09 | 44.4 | +0.05 | +0.11 | 179 | 11 | 75 | -64 | 1,030 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 75 | -64 |
07/08 | 44.35 | -0.3 | -0.67 | 128 | 2 | 24 | -22 | 1,089 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 24 | -22 |
07/05 | 44.65 | +0.2 | +0.45 | 148 | 49 | 4 | +45 | 1,102 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 4 | +45 |
07/04 | 44.45 | -0.15 | -0.34 | 67 | 10 | 36 | -26 | 1,057 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 36 | -26 |
07/03 | 44.6 | +0.05 | +0.11 | 88 | 9 | 16 | -7 | 1,073 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 16 | -7 |
07/02 | 44.55 | -0.15 | -0.34 | 87 | 28 | 8 | +20 | 1,076 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 8 | +20 |
07/01 | 44.7 | +0.65 | +1.48 | 84 | 57 | 18 | +39 | 1,055 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 18 | +39 |
06/28 | 44.05 | +0.2 | +0.46 | 111 | 1 | 71 | -70 | 1,016 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 71 | -70 |
06/27 | 43.85 | -0.65 | -1.46 | 116 | 42 | 82 | -40 | 1,081 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 82 | -40 |
06/26 | 44.5 | +0.9 | +2.06 | 249 | 180 | 97 | +83 | 1,121 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 97 | +83 |
06/25 | 43.6 | -0.2 | -0.46 | 38 | 1 | 13 | -12 | 936 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
06/24 | 43.8 | -0.05 | -0.11 | 47 | 13 | 7 | +6 | 945 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
06/21 | 43.85 | -0.2 | -0.45 | 42 | 3 | 10 | -7 | 938 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
06/20 | 44.05 | +0.25 | +0.57 | 81 | 14 | 36 | -22 | 940 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 36 | -22 |
06/19 | 43.8 | +0.5 | +1.15 | 87 | 44 | 7 | +37 | 948 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 7 | +37 |
06/18 | 43.3 | +0.2 | +0.46 | 59 | 7 | 33 | -26 | 930 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 33 | -26 |
06/17 | 43.1 | -0.5 | -1.15 | 137 | 11 | 73 | -62 | 946 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 73 | -62 |
06/14 | 43.6 | +0.75 | +1.75 | 34 | 10 | 7 | +3 | 990 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
06/13 | 42.85 | -0.15 | -0.35 | 93 | 32 | 50 | -18 | 987 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 50 | -18 |
06/12 | 43 | -0.65 | -1.49 | 215 | 38 | 105 | -67 | 1,005 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 105 | -67 |
06/11 | 43.65 | -1.05 | -2.35 | 159 | 40 | 107 | -67 | 1,031 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 107 | -67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。