大城地產－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大城地產最新法人買賣狀況

整理大城地產最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的9.09%；其中外資賣出1張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大城地產持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$35.68元。

開盤價

35.6

收盤價

35.95

當日範圍

35.55 - 36

成交張數

開盤價(昨)

35.75

收盤價(昨)

36.2

昨日範圍

35.7 - 36.2

成交張數(昨)

成交金額

39.25萬

成交金額(昨)

35.83萬

52週範圍

30.25 - 58.6

發行股數

10000萬

市值

36億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

35.6

收盤價

35.95

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	3.6萬	-4萬
	均價(元)	35.68	35.68	35.68
	佔成交比重(%)	0.0%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.68	35.68	35.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.68	35.68	35.68
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	3.6萬	-4萬
	均價(元)	35.68	35.68	35.68
	佔成交比重(%)	0.0%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

35.6

收盤價

35.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	35.95	-0.25	-0.69	11	0	1	-1	473	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/05/20	36.05	+0.1	+0.28	21	2	0	+2	474	+0.47	0	0	+0	0	0	+0	2	0	+2
2025/05/19	35.95	-0.15	-0.42	20	0	4	-4	472	+0.47	0	0	+0	0	0	+0	0	4	-4
2025/05/16	36.1	-0.1	-0.28	15	1	0	+1	476	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/05/15	36.2	+0.05	+0.14	25	8	2	+6	475	+0.47	0	0	+0	0	0	+0	8	2	+6
2025/05/14	36.15	+0	+0	20	4	0	+4	469	+0.47	0	0	+0	0	0	+0	4	0	+4
2025/05/13	36.15	+0.55	+1.54	7	0	5	-5	465	+0.46	0	0	+0	0	0	+0	0	5	-5
2025/05/12	35.6	+0.35	+0.99	15	3	0	+3	470	+0.47	0	0	+0	0	0	+0	3	0	+3
2025/05/09	35.25	+0	+0	10	4	0	+4	484	+0.48	0	0	+0	0	0	+0	4	0	+4
2025/05/08	35.25	+0.05	+0.14	22	1	0	+1	480	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/05/07	35.2	-0.25	-0.71	19	1	3	-2	479	+0.48	0	0	+0	0	0	+0	1	3	-2
2025/05/06	35.45	+0.05	+0.14	11	1	0	+1	481	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/05/02	35.3	+0.5	+1.44	45	4	27	-23	480	+0.48	0	0	+0	0	0	+0	4	27	-23
2025/04/30	34.8	-0.6	-1.69	8	2	1	+1	503	+0.5	0	0	+0	0	0	+0	2	1	+1
2025/04/29	35.4	+1.05	+3.06	10	1	5	-4	502	+0.5	0	0	+0	0	0	+0	1	5	-4
2025/04/28	34.35	+0.15	+0.44	2	0	1	-1	506	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/04/25	34.2	+0.4	+0.59	26	2	23	-21	507	+0.51	0	0	+0	0	0	+0	2	23	-21
2025/04/18	34.7	-0.3	-0.86	5	1	0	+1	528	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/04/17	35	+0.5	+1.45	4	1	0	+1	527	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/04/15	35.1	+1.7	+5.09	23	9	2	+7	526	+0.53	0	0	+0	0	0	+0	9	2	+7
2025/04/14	33.4	+0.35	+1.06	19	7	1	+6	519	+0.52	0	0	+0	0	0	+0	7	1	+6
2025/04/11	33.05	-0.2	-0.6	52	29	7	+22	513	+0.51	0	0	+0	0	0	+0	29	7	+22
2025/04/10	33.25	+3	+9.92	48	14	2	+12	491	+0.49	0	0	+0	0	0	+0	14	2	+12
2025/04/09	30.25	-3.35	-9.97	201	12	41	-29	479	+0.48	0	0	+0	0	0	+0	12	41	-29
2025/04/08	33.6	-1.95	-5.49	67	5	5	+0	508	+0.51	0	0	+0	0	0	+0	5	5	+0
2025/04/02	39.5	-0.5	-1.25	12	1	1	+0	528	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/04/01	40	+0.6	+1.52	41	3	1	+2	528	+0.53	0	0	+0	0	0	+0	3	1	+2
2025/03/31	39.4	-1.1	-2.72	52	2	27	-25	526	+0.53	0	0	+0	0	0	+0	2	27	-25
2025/03/28	40.5	-0.5	-1.22	57	1	7	-6	551	+0.55	0	0	+0	0	0	+0	1	7	-6
2025/03/26	41.05	+0.05	+0.12	27	4	2	+2	557	+0.56	0	0	+0	0	0	+0	4	2	+2
2025/03/25	41	-0.1	-0.24	3	1	0	+1	555	+0.55	0	0	+0	0	0	+0	1	0	+1
2025/03/24	41.1	-0.15	-0.36	38	1	8	-7	554	+0.55	0	0	+0	0	0	+0	1	8	-7
2025/03/21	41.25	+0.5	+1.23	188	13	10	+3	561	+0.56	0	0	+0	0	30	-30	13	40	-27
2025/03/19	40.7	-0.75	-1.81	15	1	1	+0	558	+0.56	0	0	+0	0	0	+0	1	1	+0
2025/03/17	41.35	+0.6	+1.47	59	2	3	-1	558	+0.56	0	0	+0	0	0	+0	2	3	-1
2025/03/13	40.7	+0.4	+0.99	31	1	2	-1	559	+0.56	0	0	+0	0	0	+0	1	2	-1
2025/03/12	40.3	-2.4	-5.62	327	6	30	-24	560	+0.56	0	0	+0	0	0	+0	6	30	-24
2025/03/11	42.7	-0.5	-1.16	29	0	2	-2	584	+0.58	0	0	+0	0	0	+0	0	2	-2
2025/03/10	43.2	+0	+0	25	1	0	+1	586	+0.59	0	0	+0	0	0	+0	1	0	+1
2025/03/06	43.25	-0.35	-0.8	11	1	1	+0	585	+0.58	0	0	+0	0	0	+0	1	1	+0
2025/03/05	43.6	+0.45	+1.04	24	0	1	-1	585	+0.58	0	0	+0	0	0	+0	0	1	-1
2025/03/04	43.15	-0.15	-0.35	23	2	2	+0	586	+0.59	0	0	+0	0	0	+0	2	2	+0
2025/03/03	43.3	+0	+0	39	3	2	+1	586	+0.59	0	0	+0	0	0	+0	3	2	+1
2025/02/27	43.3	+0.05	+0.12	17	0	1	-1	585	+0.58	0	0	+0	0	0	+0	0	1	-1
2025/02/26	43.25	-0.8	-1.82	50	3	1	+2	586	+0.59	0	0	+0	0	0	+0	3	1	+2
2025/02/25	44.05	-0.15	-0.34	23	1	2	-1	594	+0.59	0	0	+0	0	0	+0	1	2	-1
2025/02/24	44.2	+0.4	+0.91	25	1	4	-3	595	+0.59	0	0	+0	0	1	-1	1	5	-4
2025/02/21	43.8	+0.5	+1.15	37	2	2	+0	598	+0.6	0	0	+0	0	0	+0	2	2	+0
2025/02/20	43.3	+0.15	+0.35	8	0	1	-1	598	+0.6	0	0	+0	0	0	+0	0	1	-1
2025/02/19	43.15	+0	+0	20	2	0	+2	599	+0.6	0	0	+0	0	0	+0	2	0	+2
2025/02/18	43.15	+0.15	+0.35	23	5	4	+1	597	+0.6	0	0	+0	0	0	+0	5	4	+1
2025/02/17	43	+2.1	+5.13	24	6	4	+2	596	+0.6	0	0	+0	0	0	+0	6	4	+2
2025/02/14	40.9	+0.3	+0.74	20	3	1	+2	594	+0.59	0	0	+0	0	0	+0	3	1	+2
2025/02/13	40.6	+0.55	+1.37	51	0	3	-3	592	+0.59	0	0	+0	10	0	+10	10	3	+7
2025/02/12	40.05	+0.15	+0.38	18	1	0	+1	595	+0.59	0	0	+0	0	0	+0	1	0	+1
2025/02/11	39.9	-0.1	-0.25	28	0	1	-1	620	+0.62	0	0	+0	0	0	+0	0	1	-1
2025/02/10	40	+0.65	+1.65	7	2	0	+2	621	+0.62	0	0	+0	0	0	+0	2	0	+2
2025/02/07	39.35	-0.1	-0.25	6	0	1	-1	619	+0.62	0	0	+0	0	0	+0	0	1	-1
2025/02/06	39.45	+0.05	+0.13	17	2	1	+1	620	+0.62	0	0	+0	0	0	+0	2	1	+1
2025/02/05	39.4	+0.15	+0.38	32	5	2	+3	619	+0.62	0	0	+0	0	0	+0	5	2	+3
2025/02/04	39.25	-0.25	-0.63	19	2	1	+1	616	+0.62	0	0	+0	0	0	+0	2	1	+1
2025/02/03	39.5	+0.2	+0.51	19	0	3	-3	615	+0.61	0	0	+0	0	0	+0	0	3	-3
2025/01/22	39.3	+0.25	+0.64	9	1	0	+1	618	+0.62	0	0	+0	0	0	+0	1	0	+1
2025/01/21	39.05	+0.05	+0.13	31	2	1	+1	617	+0.62	0	0	+0	0	0	+0	2	1	+1
2025/01/20	39	+0.3	+0.78	31	2	3	-1	616	+0.62	0	0	+0	0	0	+0	2	3	-1
2025/01/17	38.7	-0.25	-0.64	103	0	8	-8	617	+0.62	0	0	+0	0	0	+0	0	8	-8
2025/01/16	38.95	-0.25	-0.64	48	4	13	-9	625	+0.62	0	0	+0	0	0	+0	4	13	-9
2025/01/15	39.2	-0.05	-0.13	43	3	12	-9	634	+0.63	0	0	+0	0	0	+0	3	12	-9
2025/01/14	39.25	+0.05	+0.13	43	14	14	+0	643	+0.64	0	0	+0	0	0	+0	14	14	+0
2025/01/13	39.2	+0.3	+0.77	86	11	19	-8	643	+0.64	0	0	+0	0	0	+0	11	19	-8
2025/01/10	38.9	-1.45	-3.59	107	1	10	-9	651	+0.65	0	0	+0	0	0	+0	1	10	-9
2025/01/09	40.35	-0.2	-0.49	48	0	4	-4	650	+0.65	0	0	+0	0	0	+0	0	4	-4
2025/01/08	40.55	+0	+0	33	0	8	-8	654	+0.65	0	0	+0	0	0	+0	0	8	-8
2025/01/07	40.55	-0.15	-0.37	12	3	2	+1	662	+0.66	0	0	+0	0	0	+0	3	2	+1
2025/01/06	40.7	+0.15	+0.37	30	4	14	-10	661	+0.66	0	0	+0	0	0	+0	4	14	-10
2025/01/03	40.55	-0.2	-0.49	19	0	11	-11	671	+0.67	0	0	+0	0	0	+0	0	11	-11
2025/01/02	40.75	-0.3	-0.73	21	3	8	-5	682	+0.68	0	0	+0	0	0	+0	3	8	-5
2024/12/31	41.05	-0.1	-0.24	57	3	17	-14	691	+0.69	0	0	+0	3	0	+3	6	17	-11
2024/12/30	41.15	-0.1	-0.48	7	0	6	-6	705	+0.7	0	0	+0	0	0	+0	0	6	-6
2024/12/26	41.35	+0.1	+0.24	15	2	10	-8	753	+0.75	0	0	+0	0	0	+0	2	10	-8
2024/12/25	41.25	+0.1	+0.24	10	0	7	-7	761	+0.76	0	0	+0	0	0	+0	0	7	-7
2024/12/24	41.15	-0.35	-0.84	8	0	2	-2	789	+0.79	0	0	+0	0	0	+0	0	2	-2
2024/12/23	41.5	+0.5	+1.22	7	3	2	+1	792	+0.79	0	0	+0	0	0	+0	3	2	+1
2024/12/20	41	+0	+0	27	0	13	-13	791	+0.79	0	0	+0	0	0	+0	0	13	-13
2024/12/19	41	+0.1	+0.24	43	27	6	+21	804	+0.8	0	0	+0	0	0	+0	27	6	+21
2024/12/18	40.9	+0.05	+0.12	24	2	11	-9	783	+0.78	0	0	+0	0	0	+0	2	11	-9
2024/12/17	40.85	+0	+0	98	7	22	-15	792	+0.79	0	0	+0	0	0	+0	7	22	-15
2024/12/16	40.85	+0.05	+0.12	119	20	19	+1	807	+0.81	0	0	+0	0	0	+0	20	19	+1
2024/12/13	40.8	+0.05	+0.12	90	4	14	-10	806	+0.81	0	0	+0	0	0	+0	4	14	-10
2024/12/12	40.75	+0	+0	27	2	9	-7	816	+0.82	0	0	+0	0	0	+0	2	9	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務