6171
37.6
TWD-0.35 (-0.92%)
2024.10.22收盤
大城地產－現股當沖
大城地產最新現股當沖狀況
整理大城地產最新(2024/10/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的15.38%。當日現股當沖之總損益為+850元、每張平均損益則為+425元。
開盤價
37.55
收盤價
37.6
當日範圍
37.55 - 37.9
成交張數
16
開盤價(昨)
37.5
收盤價(昨)
37.95
昨日範圍
37.5 - 38
成交張數(昨)
13
成交金額
60.24萬
成交金額(昨)
48.93萬
52週範圍
21.2 - 58.6
發行股數
10000萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
37.55
收盤價
37.6
成交張數
16
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 37.95 | +0.1 | +0.26 | 13 | 48.92 | 2 | 15.38 | 7.5 | 15.34 | 7.59 | 15.51 | +0.09 | +425 | 0 | 0 |
| 10/18 | 37.85 | -0.75 | -1.94 | 33 | 124.28 | 9 | 27.27 | 33.89 | 27.27 | 33.93 | 27.3 | +0.04 | +44.44 | 0 | 0 |
| 10/17 | 38.6 | +0.85 | +2.25 | 22 | 84.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/16 | 37.75 | -0.05 | -0.13 | 66 | 247.37 | 5 | 7.58 | 18.7 | 7.56 | 18.86 | 7.63 | +0.17 | +330 | 0 | 0 |
| 10/15 | 37.8 | -0.2 | -0.53 | 14 | 52.82 | 2 | 14.29 | 7.54 | 14.27 | 7.57 | 14.33 | +0.03 | +150 | 0 | 0 |
| 10/14 | 38 | -1.25 | -3.18 | 26 | 99.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/11 | 39.25 | -0.15 | -0.38 | 35 | 137.12 | 4 | 11.43 | 15.68 | 11.43 | 15.8 | 11.52 | +0.12 | +300 | 0 | 0 |
| 10/09 | 39.4 | -0.6 | -1.5 | 46 | 181.04 | 8 | 17.39 | 31.43 | 17.36 | 31.64 | 17.48 | +0.21 | +262.5 | 0 | 0 |
| 10/08 | 40 | +0.85 | +2.17 | 47 | 186.61 | 2 | 4.26 | 7.92 | 4.24 | 7.91 | 4.24 | -0.01 | -25 | 0 | 0 |
| 10/07 | 39.15 | +0.9 | +2.35 | 42 | 162.84 | 4 | 9.52 | 15.47 | 9.5 | 15.55 | 9.55 | +0.09 | +212.5 | 0 | 0 |
| 10/04 | 38.25 | +0.05 | +0.13 | 68 | 262.37 | 14 | 20.59 | 53.99 | 20.58 | 54.16 | 20.64 | +0.17 | +117.86 | 0 | 0 |
| 10/01 | 38.2 | -0.3 | -0.78 | 56 | 213.97 | 12 | 21.43 | 45.97 | 21.48 | 45.99 | 21.5 | +0.03 | +25 | 0 | 0 |
| 09/30 | 38.5 | +0.1 | +0.26 | 17 | 65.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/27 | 38.4 | +0.65 | +1.72 | 39 | 148.06 | 4 | 10.26 | 15.1 | 10.2 | 15.24 | 10.29 | +0.14 | +350 | 0 | 0 |
| 09/26 | 37.75 | -0.5 | -1.31 | 20 | 75.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/25 | 38.25 | +0.45 | +1.19 | 36 | 138.91 | 8 | 22.22 | 30.93 | 22.27 | 31.06 | 22.36 | +0.13 | +162.5 | 0 | 0 |
| 09/24 | 37.8 | +0.7 | +1.89 | 83 | 314.51 | 17 | 20.48 | 64.25 | 20.43 | 64.25 | 20.43 | +0.01 | +5.88 | 0 | 0 |
| 09/23 | 37.1 | -3.55 | -8.73 | 340 | 1,259.2 | 55 | 16.18 | 204.16 | 16.21 | 203.67 | 16.17 | -0.48 | -88.18 | 0 | 0 |
| 09/20 | 40.65 | -4.5 | -9.97 | 441 | 1,806.73 | 75 | 17.01 | 309.12 | 17.11 | 307.4 | 17.01 | -1.72 | -228.67 | 0 | 0 |
| 09/19 | 45.15 | +0.35 | +0.78 | 37 | 167.27 | 2 | 5.41 | 8.97 | 5.36 | 9.1 | 5.44 | +0.12 | +625 | 0 | 0 |
| 09/18 | 44.8 | +0.25 | +0.56 | 35 | 157.38 | 5 | 14.29 | 22.52 | 14.31 | 22.46 | 14.27 | -0.05 | -100 | 0 | 0 |
| 09/16 | 44.55 | +1.05 | +2.41 | 44 | 194.82 | 4 | 9.09 | 17.64 | 9.05 | 17.85 | 9.16 | +0.21 | +537.5 | 0 | 0 |
| 09/13 | 43.5 | +1.85 | +4.44 | 109 | 472.06 | 17 | 15.6 | 73.14 | 15.49 | 73.52 | 15.57 | +0.37 | +217.65 | 0 | 0 |
| 09/12 | 41.65 | +0.4 | +0.97 | 60 | 249.26 | 13 | 21.67 | 53.98 | 21.66 | 54.17 | 21.73 | +0.19 | +146.15 | 0 | 0 |
| 09/11 | 41.25 | -0.5 | -1.2 | 103 | 427.02 | 14 | 13.59 | 58.11 | 13.61 | 57.98 | 13.58 | -0.12 | -89.29 | 0 | 0 |
| 09/10 | 41.75 | -2.5 | -5.65 | 119 | 508.24 | 13 | 10.92 | 55.72 | 10.96 | 55.95 | 11.01 | +0.23 | +173.08 | 0 | 0 |
| 09/09 | 44.25 | -1.05 | -2.32 | 73 | 321.8 | 9 | 12.33 | 39.51 | 12.28 | 39.95 | 12.41 | +0.44 | +488.89 | 0 | 0 |
| 09/06 | 45.3 | -0.55 | -1.2 | 35 | 159.58 | 8 | 22.86 | 36.55 | 22.9 | 36.59 | 22.93 | +0.05 | +62.5 | 0 | 0 |
| 09/05 | 45.85 | -2.15 | -4.48 | 698 | 3,155.1 | 365 | 52.29 | 1,636.84 | 51.88 | 1,673.97 | 53.06 | +37.13 | +1,017.4 | 0 | 0 |
| 09/04 | 48 | -0.3 | -0.62 | 33 | 156.19 | 8 | 24.24 | 37.48 | 24 | 37.95 | 24.3 | +0.47 | +587.5 | 0 | 0 |
| 09/03 | 48.3 | -1.05 | -2.13 | 94 | 461.74 | 18 | 19.15 | 88.58 | 19.18 | 87.45 | 18.94 | -1.12 | -625 | 0 | 0 |
| 09/02 | 49.35 | -2.95 | -5.64 | 108 | 549 | 26 | 24.07 | 136.3 | 24.83 | 130.48 | 23.77 | -5.82 | -2,238.46 | 0 | 0 |
| 08/30 | 52.3 | +4.7 | +9.87 | 426 | 2,202.82 | 70 | 16.43 | 350.65 | 15.92 | 360.43 | 16.36 | +9.78 | +1,397.14 | 0 | 0 |
| 08/29 | 47.6 | -0.15 | -0.31 | 81 | 386.42 | 20 | 24.69 | 95.38 | 24.68 | 95.7 | 24.77 | +0.33 | +165 | 0 | 0 |
| 08/28 | 49.25 | -0.25 | -0.51 | 475 | 2,348.66 | 23 | 4.84 | 114.45 | 4.87 | 114.42 | 4.87 | -0.03 | -13.04 | 0 | 0 |
| 08/27 | 49.5 | -0.05 | -0.1 | 147 | 716.69 | 23 | 15.65 | 112.25 | 15.66 | 112.66 | 15.72 | +0.41 | +176.09 | 0 | 0 |
| 08/26 | 49.55 | -2.65 | -5.08 | 131 | 665.88 | 28 | 21.37 | 143.62 | 21.57 | 141.23 | 21.21 | -2.39 | -853.57 | 0 | 0 |
| 08/23 | 52.2 | +4 | +8.3 | 862 | 4,303.15 | 304 | 35.27 | 1,448.88 | 33.67 | 1,548.07 | 35.98 | +99.18 | +3,262.5 | 0 | 0 |
| 08/22 | 48.2 | -2.4 | -4.74 | 157 | 771.55 | 41 | 26.11 | 201.66 | 26.14 | 201.74 | 26.15 | +0.07 | +18.29 | 0 | 0 |
| 08/21 | 50.6 | -0.6 | -1.17 | 83 | 416.98 | 28 | 33.73 | 139.84 | 33.54 | 140.88 | 33.79 | +1.04 | +371.43 | 0 | 0 |
| 08/20 | 51.2 | -1.4 | -2.66 | 130 | 663.16 | 13 | 10 | 66.63 | 10.05 | 66.58 | 10.04 | -0.05 | -38.46 | 0 | 0 |
| 08/19 | 52.6 | +0.2 | +0.38 | 98 | 513.09 | 25 | 25.51 | 130.07 | 25.35 | 131.34 | 25.6 | +1.27 | +508 | 0 | 0 |
| 08/16 | 52.4 | -0.1 | -0.19 | 100 | 526.82 | 26 | 26 | 136.62 | 25.93 | 136.99 | 26 | +0.37 | +142.31 | 0 | 0 |
| 08/15 | 52.5 | +0.7 | +1.35 | 59 | 306.97 | 13 | 22.03 | 67.5 | 21.99 | 67.93 | 22.13 | +0.43 | +330.77 | 0 | 0 |
| 08/14 | 51.8 | +0.5 | +0.97 | 116 | 601.63 | 26 | 22.41 | 134.97 | 22.43 | 135.26 | 22.48 | +0.29 | +111.54 | 0 | 0 |
| 08/13 | 51.3 | +0.4 | +0.79 | 96 | 489.38 | 2 | 2.08 | 10.2 | 2.08 | 10.21 | 2.09 | +0.01 | +50 | 0 | 0 |
| 08/12 | 50.9 | +0.4 | +0.79 | 80 | 410.64 | 7 | 8.75 | 35.66 | 8.68 | 36.41 | 8.87 | +0.75 | +1,071.43 | 0 | 0 |
| 08/09 | 50.5 | +2.65 | +5.54 | 140 | 700.22 | 34 | 24.29 | 168.06 | 24 | 170.95 | 24.41 | +2.9 | +851.47 | 0 | 0 |
| 08/08 | 47.85 | +0.05 | +0.1 | 80 | 383.01 | 32 | 40 | 153.12 | 39.98 | 153.22 | 40 | +0.1 | +29.69 | 0 | 0 |
| 08/07 | 47.8 | +3.45 | +7.78 | 171 | 808.05 | 24 | 14.04 | 110.34 | 13.66 | 113.56 | 14.05 | +3.22 | +1,341.67 | 0 | 0 |
| 08/06 | 44.35 | -4.9 | -9.95 | 395 | 1,791.16 | 60 | 15.19 | 276.97 | 15.46 | 281.51 | 15.72 | +4.54 | +756.67 | 0 | 0 |
| 08/05 | 49.25 | -5.45 | -9.96 | 297 | 1,471.6 | 61 | 20.54 | 304.58 | 20.7 | 303.2 | 20.6 | -1.39 | -227.05 | 0 | 0 |
| 08/02 | 54.7 | -3.9 | -6.66 | 310 | 1,743.92 | 67 | 21.61 | 375.36 | 21.52 | 379.41 | 21.76 | +4.05 | +604.48 | 0 | 0 |
| 08/01 | 58.6 | +1 | +1.74 | 200 | 1,165.63 | 49 | 24.5 | 284.6 | 24.42 | 285.74 | 24.51 | +1.14 | +232.65 | 0 | 0 |
| 07/31 | 57.6 | +3.4 | +6.27 | 366 | 2,129.51 | 164 | 44.81 | 947.84 | 44.51 | 955.13 | 44.85 | +7.29 | +444.51 | 0 | 0 |
| 07/30 | 54.2 | +0.5 | +0.93 | 105 | 559.16 | 43 | 40.95 | 227.44 | 40.68 | 229.7 | 41.08 | +2.26 | +525.58 | 0 | 0 |
| 07/29 | 53.7 | +1.7 | +3.27 | 182 | 990.92 | 58 | 31.87 | 313.03 | 31.59 | 317.02 | 31.99 | +3.99 | +687.93 | 0 | 0 |
| 07/26 | 52 | +1.8 | +3.59 | 95 | 480.92 | 14 | 14.74 | 70.89 | 14.74 | 71.28 | 14.82 | +0.39 | +278.57 | 0 | 0 |
| 07/23 | 50.2 | +1.25 | +2.55 | 106 | 534.82 | 15 | 14.15 | 75.66 | 14.15 | 75.82 | 14.18 | +0.16 | +106.67 | 0 | 0 |
| 07/22 | 48.95 | -0.95 | -1.9 | 154 | 750.17 | 36 | 23.38 | 176.81 | 23.57 | 175.91 | 23.45 | -0.9 | -250 | 0 | 0 |
| 07/19 | 49.9 | +0.2 | +0.4 | 124 | 614.55 | 7 | 5.65 | 34.63 | 5.63 | 34.69 | 5.64 | +0.06 | +85.71 | 0 | 0 |
| 07/18 | 49.7 | -0.7 | -1.39 | 102 | 509.08 | 17 | 16.67 | 84.59 | 16.62 | 85.04 | 16.7 | +0.45 | +261.76 | 0 | 0 |
| 07/17 | 50.4 | +0.3 | +0.6 | 239 | 1,231.31 | 56 | 23.43 | 286.51 | 23.27 | 290.45 | 23.59 | +3.94 | +703.57 | 0 | 0 |
| 07/16 | 50.1 | +2.45 | +5.14 | 165 | 811.17 | 21 | 12.73 | 101.7 | 12.54 | 103.13 | 12.71 | +1.43 | +680.95 | 0 | 0 |
| 07/15 | 47.65 | +1.65 | +3.59 | 114 | 544.41 | 18 | 15.79 | 85.19 | 15.65 | 86.19 | 15.83 | +1 | +555.56 | 0 | 0 |
| 07/12 | 46 | -0.3 | -0.65 | 34 | 156.81 | 4 | 11.76 | 18.37 | 11.71 | 18.55 | 11.83 | +0.17 | +437.5 | 0 | 0 |
| 07/11 | 46.3 | +0.8 | +1.76 | 61 | 281.5 | 8 | 13.11 | 36.83 | 13.08 | 37.01 | 13.15 | +0.18 | +225 | 0 | 0 |
| 07/10 | 45.5 | +1.1 | +2.48 | 110 | 496.94 | 11 | 10 | 49.1 | 9.88 | 49.98 | 10.06 | +0.88 | +800 | 0 | 0 |
| 07/09 | 44.4 | +0.05 | +0.11 | 179 | 788.21 | 20 | 11.17 | 88.21 | 11.19 | 88.5 | 11.23 | +0.29 | +147.5 | 0 | 0 |
| 07/08 | 44.35 | -0.3 | -0.67 | 128 | 564.25 | 5 | 3.91 | 22.15 | 3.93 | 22.09 | 3.91 | -0.06 | -120 | 0 | 0 |
| 07/05 | 44.65 | +0.2 | +0.45 | 148 | 656.64 | 21 | 14.19 | 92.66 | 14.11 | 93.61 | 14.26 | +0.94 | +450 | 0 | 0 |
| 07/04 | 44.45 | -0.15 | -0.34 | 67 | 297.44 | 9 | 13.43 | 40.08 | 13.47 | 39.92 | 13.42 | -0.15 | -172.22 | 0 | 0 |
| 07/03 | 44.6 | +0.05 | +0.11 | 88 | 391.06 | 22 | 25 | 97.55 | 24.94 | 97.92 | 25.04 | +0.38 | +170.45 | 0 | 0 |
| 07/02 | 44.55 | -0.15 | -0.34 | 87 | 386.58 | 17 | 19.54 | 75.42 | 19.51 | 75.88 | 19.63 | +0.46 | +267.65 | 0 | 0 |
| 07/01 | 44.7 | +0.65 | +1.48 | 84 | 373.7 | 7 | 8.33 | 30.9 | 8.27 | 31.29 | 8.37 | +0.39 | +557.14 | 0 | 0 |
| 06/28 | 44.05 | +0.2 | +0.46 | 111 | 487.06 | 2 | 1.8 | 8.76 | 1.8 | 8.79 | 1.81 | +0.04 | +175 | 0 | 0 |
| 06/27 | 43.85 | -0.65 | -1.46 | 116 | 508.2 | 14 | 12.07 | 61.37 | 12.07 | 62.11 | 12.22 | +0.74 | +532.14 | 0 | 0 |
| 06/26 | 44.5 | +0.9 | +2.06 | 249 | 1,107.94 | 45 | 18.07 | 199.41 | 18 | 201.49 | 18.19 | +2.08 | +461.11 | 0 | 0 |
| 06/25 | 43.6 | -0.2 | -0.46 | 38 | 165.24 | 1 | 2.63 | 4.35 | 2.63 | 4.36 | 2.64 | +0.01 | +50 | 0 | 0 |
| 06/24 | 43.8 | -0.05 | -0.11 | 47 | 205.18 | 11 | 23.4 | 47.77 | 23.29 | 47.8 | 23.3 | +0.03 | +27.27 | 0 | 0 |
| 06/21 | 43.85 | -0.2 | -0.45 | 42 | 183.03 | 4 | 9.52 | 17.36 | 9.49 | 17.6 | 9.62 | +0.24 | +600 | 0 | 0 |
| 06/20 | 44.05 | +0.25 | +0.57 | 81 | 355.25 | 14 | 17.28 | 61.31 | 17.26 | 61.8 | 17.39 | +0.48 | +346.43 | 0 | 0 |
| 06/19 | 43.8 | +0.5 | +1.15 | 87 | 381.54 | 6 | 6.9 | 26.18 | 6.86 | 26.39 | 6.92 | +0.2 | +341.67 | 0 | 0 |
| 06/18 | 43.3 | +0.2 | +0.46 | 59 | 254.79 | 7 | 11.86 | 30.11 | 11.82 | 30.27 | 11.88 | +0.16 | +228.57 | 0 | 0 |
| 06/17 | 43.1 | -0.5 | -1.15 | 137 | 590.72 | 17 | 12.41 | 72.89 | 12.34 | 73.21 | 12.39 | +0.33 | +191.18 | 0 | 0 |
| 06/14 | 43.6 | +0.75 | +1.75 | 34 | 149.7 | 11 | 32.35 | 48.23 | 32.22 | 48.34 | 32.29 | +0.1 | +95.45 | 0 | 0 |
| 06/13 | 42.85 | -0.15 | -0.35 | 93 | 397.82 | 36 | 38.71 | 154.15 | 38.75 | 153.93 | 38.69 | -0.21 | -59.72 | 0 | 0 |
| 06/12 | 43 | -0.65 | -1.49 | 215 | 911.82 | 56 | 26.05 | 238.09 | 26.11 | 237.84 | 26.08 | -0.24 | -42.86 | 0 | 0 |
| 06/11 | 43.65 | -1.05 | -2.35 | 159 | 707.63 | 50 | 31.45 | 222.4 | 31.43 | 222.97 | 31.51 | +0.57 | +115 | 0 | 0 |
| 06/07 | 44.7 | +0.95 | +2.17 | 140 | 628.61 | 30 | 21.43 | 134.59 | 21.41 | 134.51 | 21.4 | -0.07 | -25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
