首頁>台灣股市>大城地產>交易資訊 - 現股當沖

6171

28

TWD

+0.20 (0.72%)

2026.02.26收盤

大城地產－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大城地產最新現股當沖狀況

整理大城地產最新(2026/02/26) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.33%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

27.85

收盤價

28

當日範圍

27.8 - 28

成交張數

43

開盤價(昨)

28.25

收盤價(昨)

27.8

昨日範圍

27.65 - 28.25

成交張數(昨)

15

成交金額

119.79萬

成交金額(昨)

41.64萬

52週範圍

27.4 - 43.6

發行股數

10000萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

27.85

收盤價

28

成交張數

43

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/26	28	+0.2	+0.72	43	119.79	1	2.33	2.79	2.33	2.8	2.34	+0.01	+100	0	0
2026/02/25	27.8	+0.05	+0.18	15	41.64	1	6.67	2.77	6.64	2.83	6.78	+0.06	+600	0	0
2026/02/24	27.75	-0.25	-0.89	41	114.43	2	4.88	5.53	4.83	5.57	4.87	+0.04	+200	0	0
2026/02/23	28	-0.1	-0.36	33	92.79	0	0	0	0	0	0	+0	+0	0	0
2026/02/11	28.1	+0.05	+0.18	12	33.6	1	8.33	2.81	8.36	2.8	8.33	-0.01	-100	0	0
2026/02/10	28.05	-0.15	-0.53	7	19.68	1	14.29	2.8	14.23	2.85	14.51	+0.06	+550	0	0
2026/02/09	28.2	+0.35	+1.26	10	28.05	2	20	5.59	19.93	5.66	20.18	+0.07	+350	0	0
2026/02/06	27.85	-0.05	-0.18	13	35.99	1	7.69	2.76	7.67	2.79	7.76	+0.04	+350	0	0
2026/02/05	27.9	+0.3	+1.09	12	33.78	1	8.33	2.79	8.26	2.83	8.36	+0.04	+350	0	0
2026/02/04	27.6	+0.2	+0.73	1	2.76	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	27.4	+0	+0	9	24.72	1	11.11	2.74	11.08	2.75	11.14	+0.01	+150	0	0
2026/02/02	27.4	-0.15	-0.54	17	46.6	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	27.55	-0.2	-0.72	18	49.75	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	27.75	-0.05	-0.18	11	30.61	1	9.09	2.85	9.29	2.85	9.29	+0	+0	0	0
2026/01/28	27.8	-0.1	-0.36	16	44.33	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	27.9	+0.1	+0.36	17	47.46	1	5.88	2.79	5.87	2.83	5.95	+0.04	+400	0	0
2026/01/26	27.8	-0.1	-0.36	20	55.58	1	5	2.79	5.02	2.77	4.99	-0.01	-150	0	0
2026/01/23	27.9	-0.1	-0.36	13	36.48	1	7.69	2.9	7.93	2.9	7.93	+0	+0	0	0
2026/01/22	28	-0.05	-0.18	31	86.82	2	6.45	5.6	6.45	5.6	6.45	+0	+0	0	0
2026/01/21	28.05	-0.05	-0.18	11	30.68	0	0	0	0	0	0	+0	+0	0	0
2026/01/20	28.1	-0.1	-0.35	1	2.81	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	28.2	+0.1	+0.36	23	64.06	4	17.39	11.04	17.24	11.23	17.53	+0.19	+475	0	0
2026/01/16	28.1	-0.15	-0.53	15	42.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	28.25	+0.1	+0.36	28	79.17	5	17.86	14.15	17.87	14.15	17.87	+0	+0	0	0
2026/01/14	28.15	+0.1	+0.36	7	19.68	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	28.05	-0.05	-0.18	38	106.95	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	28.1	-0.1	-0.35	31	87.41	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	28.2	+0	+0	7	19.74	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	28.2	+0.1	+0.36	5	14.09	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	28.1	+0	+0	16	44.92	1	6.25	2.81	6.24	2.81	6.25	+0.01	+50	0	0
2026/01/06	28.1	-0.15	-0.53	12	33.78	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	28.25	-0.65	-2.25	28	79.25	2	7.14	5.65	7.13	5.67	7.15	+0.02	+100	0	0
2026/01/02	28.9	-0.1	-0.34	4	11.55	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	29	+0.25	+0.87	8	23.24	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	28.75	-0.25	-0.86	58	168.09	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	29	-0.1	-0.34	64	187.28	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	29.1	+0.2	+0.69	15	44.66	1	6.67	2.91	6.52	2.97	6.65	+0.06	+600	0	0
2025/12/19	28.35	+0.05	+0.18	70	198.16	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	28.3	+0.5	+1.8	3	8.37	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	27.8	+0	+0	8	22.27	3	37.5	8.36	37.52	8.36	37.52	+0	+0	0	0
2025/12/16	27.8	-0.2	-0.71	11	30.42	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	28	+0.35	+1.27	6	16.7	1	16.67	2.77	16.59	2.8	16.77	+0.03	+300	0	0
2025/11/26	27.8	+0.15	+0.54	11	30.64	1	9.09	2.79	9.09	2.79	9.09	+0	+0	0	0
2025/11/25	27.65	+0.25	+0.91	14	38.68	2	14.29	5.48	14.17	5.53	14.3	+0.05	+250	0	0
2025/11/24	27.4	-0.1	-0.36	14	38.3	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	27.5	-0.35	-1.26	13	35.84	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	27.85	+0.45	+1.64	23	63.66	3	13.04	8.31	13.05	8.27	12.98	-0.04	-150	0	0
2025/11/19	27.4	+0	+0	8	21.93	1	12.5	2.75	12.54	2.74	12.49	-0.01	-100	0	0
2025/11/18	27.4	-0.1	-0.36	10	27.41	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	27.5	-0.5	-1.79	32	88.33	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	28	+0.15	+0.54	11	30.87	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	27.85	-0.05	-0.18	40	110.85	6	15	16.59	14.96	16.65	15.02	+0.07	+108.33	0	0
2025/11/12	27.9	-0.05	-0.18	19	52.99	4	21.05	11.14	21.03	11.14	21.02	-0.01	-12.5	0	0
2025/11/11	27.95	-0.15	-0.53	21	58.82	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	28.1	+0.05	+0.18	20	56.27	2	10	5.64	10.03	5.62	9.99	-0.03	-125	0	0
2025/11/07	28.05	-0.35	-1.23	13	36.49	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	28.4	+0.85	+3.09	53	149.13	7	13.21	19.7	13.21	19.72	13.22	+0.01	+21.43	0	0
2025/11/05	27.55	-0.05	-0.18	20	54.89	2	10	5.5	10.03	5.48	9.98	-0.03	-125	0	0
2025/11/04	27.6	+0.05	+0.18	26	71.57	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	27.55	-0.3	-1.08	11	30.32	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	27.85	+0.35	+1.27	28	77.64	2	7.14	5.53	7.12	5.57	7.17	+0.04	+225	0	0
2025/10/30	27.5	-0.05	-0.18	11	30.27	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	27.55	-0.05	-0.18	26	71.69	1	3.85	2.76	3.85	2.75	3.84	-0.01	-50	0	0
2025/10/28	27.6	+0.05	+0.18	20	55.15	1	5	2.76	5	2.76	5	+0	+0	0	0
2025/10/27	27.55	+0	+0	23	63.26	2	8.7	5.49	8.68	5.52	8.73	+0.03	+150	0	0
2025/10/23	27.55	+0.05	+0.18	11	30.32	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	27.5	-0.05	-0.18	29	79.75	1	3.45	2.74	3.44	2.75	3.45	+0.01	+150	0	0
2025/10/21	27.55	-0.05	-0.18	27	74.41	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	27.6	-0.15	-0.54	11	30.29	1	9.09	2.76	9.11	2.76	9.11	+0	+0	0	0
2025/10/17	27.75	-0.25	-0.89	25	69.06	2	8	5.49	7.95	5.54	8.02	+0.04	+225	0	0
2025/10/16	28	+0	+0	10	28.07	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	28	-0.2	-0.71	39	109.25	9	23.08	25.14	23.01	25.31	23.17	+0.17	+183.33	0	0
2025/10/14	28.2	+0.15	+0.53	15	42.26	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	28.05	-0.1	-0.36	55	153.72	14	25.45	39.34	25.59	39.32	25.58	-0.02	-14.29	0	0
2025/10/09	28.15	-0.25	-0.88	74	209.71	2	2.7	5.63	2.69	5.67	2.7	+0.04	+175	0	0
2025/10/08	28.4	-0.25	-0.87	38	107.69	3	7.89	8.5	7.89	8.52	7.91	+0.02	+66.67	0	0
2025/10/07	28.65	-0.55	-1.88	47	135.16	5	10.64	14.38	10.64	14.44	10.68	+0.07	+130	0	0
2025/10/03	29.2	-0.3	-1.02	47	136.59	1	2.13	2.87	2.1	2.94	2.15	+0.07	+750	0	0
2025/10/02	29.5	-0.3	-1.01	24	70.82	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	29.8	-0.05	-0.17	18	53.66	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	29.85	-0.1	-0.33	8	23.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	29.95	-0.25	-0.83	49	146.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	30.2	+0.05	+0.17	2	6.04	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	30.15	-0.05	-0.17	11	33.13	1	9.09	3.02	9.1	3.02	9.1	+0	+0	0	0
2025/09/23	30.2	+0.15	+0.5	16	48.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	30.05	-0.05	-0.17	50	150.44	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	30.1	-0.2	-0.66	65	195.99	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	30.3	-0.4	-1.3	22	66.88	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	30.7	+0.4	+1.32	25	76.15	2	8	6.09	8	6.16	8.08	+0.06	+300	0	0
2025/09/16	30.3	-0.1	-0.33	61	185	4	6.56	12.13	6.56	12.16	6.57	+0.03	+75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來