首頁>台灣股市>大城地產>交易資訊 - 現股當沖

6171

30.7

TWD

+0.40 (1.32%)

2025.09.17收盤

大城地產－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大城地產最新現股當沖狀況

整理大城地產最新(2025/09/17) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8%。當日現股當沖之總損益為+600元、每張平均損益則為+300元。

開盤價

30.9

收盤價

30.7

當日範圍

30.3 - 30.9

成交張數

25

開盤價(昨)

30.4

收盤價(昨)

30.3

昨日範圍

30.15 - 30.5

成交張數(昨)

61

成交金額

76.15萬

成交金額(昨)

185.01萬

52週範圍

30.2 - 45.15

發行股數

10000萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

30.9

收盤價

30.7

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/17	30.7	+0.4	+1.32	25	76.15	2	8	6.09	8	6.16	8.08	+0.06	+300	0	0
2025/09/16	30.3	-0.1	-0.33	61	185	4	6.56	12.13	6.56	12.16	6.57	+0.03	+75	0	0
2025/09/15	30.4	-0.1	-0.33	26	78.98	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	30.5	+0.15	+0.49	13	39.95	1	7.69	3.05	7.63	3.08	7.71	+0.03	+300	0	0
2025/09/11	30.35	-0.2	-0.65	17	51.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	30.55	-0.1	-0.33	23	70.4	1	4.35	3.06	4.35	3.06	4.34	-0.01	-100	0	0
2025/09/09	30.65	+0.05	+0.16	28	85.33	3	10.71	9.12	10.69	9.2	10.78	+0.07	+250	0	0
2025/09/08	30.6	-0.5	-1.61	27	83.41	6	22.22	18.53	22.22	18.54	22.23	+0.01	+16.67	0	0
2025/09/05	31.1	-0.65	-2.05	81	256.69	23	28.4	72.78	28.36	73.14	28.49	+0.35	+152.17	2	2.47
2025/09/04	31.75	+1.55	+5.13	150	472.85	22	14.67	68.55	14.5	69.53	14.7	+0.98	+447.73	0	0
2025/09/03	30.2	-0.1	-0.33	6	18.07	1	16.67	3.01	16.66	3.02	16.71	+0.01	+100	0	0
2025/09/02	30.3	-0.45	-1.46	20	60.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	30.75	-0.4	-1.28	25	77.17	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	31.15	-0.2	-0.64	10	31.21	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	31.35	-0.15	-0.48	2	6.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	31.5	-0.15	-0.47	73	229.94	2	2.74	6.32	2.75	6.33	2.75	+0.01	+25	0	0
2025/08/26	31.65	+0.2	+0.64	45	141.55	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	31.45	+0	+0	8	25.16	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	31.45	-0.05	-0.16	28	88.16	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	31.5	+0.2	+0.64	99	311.99	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	31.3	-0.1	-0.32	16	50.12	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	31.4	-0.1	-0.32	6	18.81	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	31.5	-0.2	-0.63	27	85.43	1	3.7	3.17	3.71	3.15	3.69	-0.02	-200	0	0
2025/08/15	31.7	+0	+0	30	95.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	31.7	-0.15	-0.47	18	57.17	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	31.85	-0.15	-0.47	26	83.17	4	15.38	12.75	15.33	12.87	15.47	+0.12	+300	0	0
2025/08/12	32	-0.55	-1.69	40	127.89	1	2.5	3.17	2.48	3.2	2.5	+0.03	+250	0	0
2025/08/11	32.55	-0.15	-0.46	25	81.52	1	4	3.25	3.99	3.28	4.02	+0.03	+250	0	0
2025/08/08	32.7	+0	+0	12	39.28	1	8.33	3.31	8.41	3.29	8.38	-0.01	-150	0	0
2025/08/07	32.7	-0.6	-1.8	40	131.16	1	2.5	3.3	2.52	3.27	2.5	-0.03	-250	0	0
2025/08/06	33.3	+0.25	+0.76	12	39.91	1	8.33	3.32	8.32	3.33	8.34	+0.01	+100	0	0
2025/08/05	33.05	+0.15	+0.46	24	79.08	1	4.17	3.31	4.18	3.31	4.18	+0	+0	0	0
2025/08/04	32.9	+0.2	+0.61	9	29.51	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	32.7	-0.15	-0.46	12	39.26	2	16.67	6.51	16.58	6.5	16.57	-0.01	-25	0	0
2025/07/31	32.85	-0.05	-0.15	18	59.01	1	5.56	3.29	5.57	3.26	5.52	-0.03	-250	0	0
2025/07/30	32.9	-2.7	-0.6	31	101.51	4	12.9	13.04	12.84	13.14	12.94	+0.1	+262.5	0	0
2025/07/29	35.6	+0.1	+0.28	41	146.42	1	2.44	3.56	2.43	3.56	2.43	+0	+0	0	0
2025/07/28	35.5	-0.15	-0.42	3	10.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	35.65	+0.15	+0.42	27	96.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	35.5	+0.2	+0.57	15	53.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	35.3	+0.05	+0.14	86	303.77	3	3.49	10.55	3.47	10.54	3.47	-0.02	-66.67	0	0
2025/07/22	35.25	-0.25	-0.7	30	106.11	5	16.67	17.64	16.63	17.75	16.73	+0.1	+210	0	0
2025/07/21	35.5	+0	+0	19	67.22	1	5.26	3.54	5.27	3.54	5.27	+0	+0	0	0
2025/07/18	35.5	-0.25	-0.7	22	78.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	35.75	-0.05	-0.14	17	60.79	1	5.88	3.58	5.89	3.58	5.88	-0.01	-50	0	0
2025/07/16	35.8	-0.1	-0.28	12	42.91	3	25	10.67	24.87	10.82	25.23	+0.15	+516.67	0	0
2025/07/15	35.9	-0.4	-1.1	7	25.42	1	14.29	3.57	14.04	3.67	14.42	+0.1	+950	0	0
2025/07/14	36.3	-0.1	-0.27	14	51.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	36.4	+0.95	+2.68	92	334.72	17	18.48	61.23	18.29	62.07	18.54	+0.84	+497.06	2	2.17
2025/07/10	35.45	-0.05	-0.14	19	67.56	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	35.5	+0.1	+0.28	19	67.3	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	35.4	-0.05	-0.14	26	91.94	1	3.85	3.52	3.82	3.56	3.88	+0.05	+500	0	0
2025/07/07	35.45	-0.1	-0.28	44	155.29	2	4.55	6.97	4.49	7.05	4.54	+0.07	+375	0	0
2025/07/04	35.55	-0.1	-0.28	4	14.21	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	35.65	+0.05	+0.14	7	24.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	35.6	+0	+0	49	174.22	1	2.04	3.56	2.04	3.55	2.04	-0.01	-100	0	0
2025/07/01	35.6	+0.4	+1.14	7	24.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	35.2	-0.5	-1.4	14	49.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	35.7	+0.65	+1.85	8	28.41	1	12.5	3.5	12.34	3.53	12.42	+0.03	+250	0	0
2025/06/26	35.05	+0.05	+0.14	69	238.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	35	+0.4	+1.16	1	3.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	34.6	+0.1	+0.29	5	17.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	34.5	-0.2	-0.58	7	24.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	34.7	-0.3	-0.86	2	6.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	35	+0	+0	4	14	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	35	-0.1	-0.28	3	10.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	35.1	-0.05	+0	2	7.02	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	35.1	-0.35	-0.99	12	42.08	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	35.45	+0	+0	7	24.83	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	35.45	+0.1	+0.28	2	7.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	35.35	-0.05	-0.14	28	99.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	35.4	-0.1	-0.28	2	7.08	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	35.5	-0.4	-1.11	1	3.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	35.9	+0.4	+1.13	10	35.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	35.5	+0.45	+1.28	3	10.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	35.05	-0.75	-2.09	36	126.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	35.8	+0.05	+0.14	11	39.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	35.75	-0.2	-0.56	12	42.91	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	35.95	-0.05	-0.14	22	79.44	5	22.73	18.23	22.94	18.05	22.73	-0.17	-340	0	0
2025/05/26	36	-0.05	-0.14	22	79.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	36.05	+0.1	+0.28	17	61.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	35.95	-0.25	-0.69	11	39.25	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	36.2	+0.15	+0.42	10	35.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	36.05	+0.1	+0.28	21	75.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	35.95	-0.15	-0.42	20	71.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	36.1	-0.1	-0.28	15	54.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	36.2	+0.05	+0.14	25	90.55	3	12	10.87	12	10.88	12.02	+0.01	+50	0	0
2025/05/14	36.15	+0	+0	20	71.81	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來