首頁>台灣股市>大城地產>交易資訊 - 現股當沖

6171

35.45

TWD

-0.10 (-0.28%)

2025.07.07收盤

大城地產－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大城地產最新現股當沖狀況

整理大城地產最新(2025/07/07) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.55%。當日現股當沖之總損益為+750元、每張平均損益則為+375元。

開盤價

35.55

收盤價

35.45

當日範圍

34.8 - 35.55

成交張數

44

開盤價(昨)

35.5

收盤價(昨)

35.55

昨日範圍

35.5 - 35.55

成交張數(昨)

4

成交金額

155.29萬

成交金額(昨)

14.22萬

52週範圍

30.25 - 58.6

發行股數

10000萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

35.55

收盤價

35.45

成交張數

44

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	35.45	-0.1	-0.28	44	155.29	2	4.55	6.97	4.49	7.05	4.54	+0.07	+375	0	0
2025/07/04	35.55	-0.1	-0.28	4	14.21	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	35.65	+0.05	+0.14	7	24.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	35.6	+0	+0	49	174.22	1	2.04	3.56	2.04	3.55	2.04	-0.01	-100	0	0
2025/07/01	35.6	+0.4	+1.14	7	24.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	35.2	-0.5	-1.4	14	49.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	35.7	+0.65	+1.85	8	28.41	1	12.5	3.5	12.34	3.53	12.42	+0.03	+250	0	0
2025/06/26	35.05	+0.05	+0.14	69	238.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	35	+0.4	+1.16	1	3.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	34.6	+0.1	+0.29	5	17.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	34.5	-0.2	-0.58	7	24.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	34.7	-0.3	-0.86	2	6.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	35	+0	+0	4	14	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	35	-0.1	-0.28	3	10.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	35.1	-0.05	+0	2	7.02	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	35.1	-0.35	-0.99	12	42.08	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	35.45	+0	+0	7	24.83	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	35.45	+0.1	+0.28	2	7.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	35.35	-0.05	-0.14	28	99.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	35.4	-0.1	-0.28	2	7.08	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	35.5	-0.4	-1.11	1	3.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	35.9	+0.4	+1.13	10	35.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	35.5	+0.45	+1.28	3	10.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	35.05	-0.75	-2.09	36	126.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	35.8	+0.05	+0.14	11	39.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	35.75	-0.2	-0.56	12	42.91	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	35.95	-0.05	-0.14	22	79.44	5	22.73	18.23	22.94	18.05	22.73	-0.17	-340	0	0
2025/05/26	36	-0.05	-0.14	22	79.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	36.05	+0.1	+0.28	17	61.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	35.95	-0.25	-0.69	11	39.25	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	36.2	+0.15	+0.42	10	35.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	36.05	+0.1	+0.28	21	75.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	35.95	-0.15	-0.42	20	71.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	36.1	-0.1	-0.28	15	54.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	36.2	+0.05	+0.14	25	90.55	3	12	10.87	12	10.88	12.02	+0.01	+50	0	0
2025/05/14	36.15	+0	+0	20	71.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	36.15	+0.55	+1.54	7	25.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	35.6	+0.35	+0.99	15	53.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	35.25	+0	+0	10	35.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	35.25	+0.05	+0.14	22	77.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	35.2	-0.25	-0.71	19	67.69	3	15.79	10.56	15.61	10.86	16.04	+0.29	+983.33	0	0
2025/05/06	35.45	+0.05	+0.14	11	38.93	1	9.09	3.54	9.11	3.52	9.03	-0.03	-300	0	0
2025/05/05	35.4	+0.1	+0.28	30	106.78	1	3.33	3.62	3.39	3.55	3.32	-0.07	-750	0	0
2025/05/02	35.3	+0.5	+1.44	45	158.03	3	6.67	10.48	6.63	10.52	6.66	+0.04	+116.67	0	0
2025/04/30	34.8	-0.6	-1.69	8	28.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	35.4	+1.05	+3.06	10	35.51	1	10	3.54	9.97	3.6	10.12	+0.06	+550	0	0
2025/04/28	34.35	+0.15	+0.44	2	6.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	34.2	+0.4	+0.59	26	88.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	34	+0.55	+1.64	3	10.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	33.45	-0.25	-0.74	2	6.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	33.7	-1	-2.88	12	40.65	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	34.7	-0.3	-0.86	5	17.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	35	+0.5	+1.45	4	13.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	34.5	-0.6	-1.71	2	6.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	35.1	+1.7	+5.09	23	79.81	3	13.04	10.32	12.94	10.31	12.92	-0.01	-33.33	0	0
2025/04/14	33.4	+0.35	+1.06	19	63.58	1	5.26	3.33	5.25	3.38	5.32	+0.05	+500	0	0
2025/04/11	33.05	-0.2	-0.6	52	169.6	5	9.62	16.34	9.63	16.39	9.67	+0.06	+110	0	0
2025/04/10	33.25	+3	+9.92	48	159.08	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	30.25	-3.35	-9.97	201	627.17	21	10.45	66.74	10.64	66.42	10.59	-0.33	-154.76	0	0
2025/04/08	33.6	-1.95	-5.49	67	224.96	8	11.94	26.91	11.96	26.93	11.97	+0.03	+37.5	0	0
2025/04/07	35.55	-3.95	-10	80	285.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	39.5	-0.5	-1.25	12	47.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	40	+0.6	+1.52	41	162.49	8	19.51	31.16	19.18	31.91	19.64	+0.75	+937.5	0	0
2025/03/31	39.4	-1.1	-2.72	52	203.98	6	11.62	23.68	11.61	23.75	11.64	+0.07	+116.67	0	0
2025/03/28	40.5	-0.5	-1.22	57	230.46	10	17.5	40.23	17.46	40.65	17.64	+0.41	+410	0	0
2025/03/27	41	-0.05	-0.12	7	29.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	41.05	+0.05	+0.12	27	112.65	2	7.29	8.21	7.28	8.21	7.29	+0.01	+25	0	0
2025/03/25	41	-0.1	-0.24	3	13.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	41.1	-0.15	-0.36	38	156.44	2	5.25	8.23	5.26	8.22	5.26	-0.01	-50	0	0
2025/03/21	41.25	+0.5	+1.23	188	771.74	4	2.12	16.45	2.13	16.5	2.14	+0.06	+137.5	0	0
2025/03/20	40.75	+0.05	+0.12	40	163.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	40.7	-0.75	-1.81	15	62.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	41.45	+0.1	+0.24	1	4.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	41.35	+0.6	+1.47	59	245.55	1	1.69	4.12	1.68	4.13	1.68	+0.01	+150	0	0
2025/03/14	40.75	+0.05	+0.12	6	26.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	40.7	+0.4	+0.99	31	127.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	40.3	-2.4	-5.62	327	1,342.85	19	5.81	79.28	5.9	77.64	5.78	-1.64	-863.16	0	0
2025/03/11	42.7	-0.5	-1.16	29	124.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	43.2	+0	+0	25	108.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	43.2	-0.05	-0.12	29	125.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	43.25	-0.35	-0.8	11	45.68	1	9.48	4.33	9.47	4.33	9.47	+0	+0	0	0
2025/03/05	43.6	+0.45	+1.04	24	105.24	1	4.11	4.32	4.11	4.32	4.1	-0.01	-50	0	0
2025/03/04	43.15	-0.15	-0.35	23	98.17	2	8.79	8.61	8.77	8.7	8.86	+0.09	+450	0	0
2025/03/03	43.3	+0	+0	39	169.74	1	2.54	4.3	2.53	4.36	2.57	+0.06	+550	0	0
2025/02/27	43.3	+0.05	+0.12	17	73	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	43.25	-0.8	-1.82	50	217.06	2	4.02	8.83	4.07	8.84	4.07	+0.01	+25	0	0
2025/02/25	44.05	-0.15	-0.34	23	102.16	1	4.33	4.39	4.3	4.43	4.34	+0.04	+450	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來