首頁>台灣股市>大城地產>交易資訊 - 現股當沖

6171

41.35

TWD

+0.80 (1.97%)

2024.11.21收盤

大城地產－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大城地產最新現股當沖狀況

整理大城地產最新(2024/11/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的13.33%。當日現股當沖之總損益為+4,650元、每張平均損益則為+775元。

開盤價

40.55

收盤價

41.35

當日範圍

40.3 - 41.5

成交張數

45

開盤價(昨)

41.4

收盤價(昨)

40.55

昨日範圍

40.55 - 41.4

成交張數(昨)

32

成交金額

184.74萬

成交金額(昨)

130.17萬

52週範圍

23.8 - 58.6

發行股數

10000萬

市值

41億

現股當沖－歷史逐日資訊

開盤價

40.55

收盤價

41.35

成交張數

45

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	41.35	+0.8	+1.97	45	184.74	6	13.33	24.32	13.16	24.78	13.41	+0.47	+775	0	0
11/20	40.55	-0.9	-2.17	32	130.16	0	0	0	0	0	0	+0	+0	0	0
11/19	41.45	+0.25	+0.61	18	74.58	3	16.67	12.43	16.67	12.45	16.69	+0.01	+50	0	0
11/18	41.2	+0	+0	15	62.05	0	0	0	0	0	0	+0	+0	0	0
11/15	41.2	+1.25	+3.13	68	276.54	4	5.88	16.25	5.88	16.25	5.88	+0	+0	0	0
11/14	39.95	-0.6	-1.48	39	156.71	1	2.56	4	2.55	4.04	2.58	+0.04	+400	0	0
11/13	40.55	-0.9	-2.17	66	269.87	22	33.33	89.71	33.24	90.05	33.37	+0.34	+152.27	0	0
11/12	41.45	+2.35	+6.01	236	957.13	55	23.31	223.72	23.37	223.87	23.39	+0.14	+26.36	0	0
11/11	39.1	+0.4	+1.03	111	428.81	7	6.31	27.18	6.34	27.16	6.33	-0.01	-14.29	0	0
11/08	38.7	+0.35	+0.91	34	131.09	12	35.29	46.31	35.33	46.21	35.25	-0.1	-87.5	0	0
11/07	38.35	+0.4	+1.05	44	167.74	14	31.82	53.41	31.84	53.44	31.86	+0.03	+21.43	0	0
11/06	37.95	+0.65	+1.74	33	124.67	6	18.18	22.54	18.07	22.65	18.17	+0.12	+191.67	0	0
11/05	37.3	-0.4	-1.06	38	142.44	6	15.79	22.49	15.79	22.48	15.78	-0.01	-16.67	0	0
11/04	37.7	+0.05	+0.13	4	14.98	1	25	3.72	24.83	3.77	25.17	+0.05	+500	0	0
11/01	37.65	+0.7	+1.89	51	191.94	12	23.53	44.91	23.4	45.1	23.5	+0.2	+166.67	0	0
10/30	36.95	+0.45	+1.23	18	65.84	4	22.22	14.71	22.35	14.59	22.15	-0.13	-325	0	0
10/29	36.5	-0.2	-0.54	15	54.9	3	20	10.97	19.99	10.96	19.97	-0.01	-33.33	0	0
10/28	36.7	+0.5	+1.38	12	43.92	2	16.67	7.29	16.59	7.37	16.77	+0.08	+400	0	0
10/25	36.2	+0.25	+0.7	61	218.54	14	22.95	50.07	22.91	50.32	23.03	+0.25	+178.57	0	0
10/24	35.95	-1.4	-3.75	123	447.9	18	14.63	65.53	14.63	65.86	14.7	+0.33	+180.56	0	0
10/23	37.35	-0.25	-0.66	21	78.84	2	9.52	7.59	9.63	7.51	9.53	-0.08	-400	0	0
10/22	37.6	-0.35	-0.92	16	60.24	1	6.25	3.75	6.23	3.79	6.29	+0.04	+350	0	0
10/21	37.95	+0.1	+0.26	13	48.92	2	15.38	7.5	15.34	7.59	15.51	+0.09	+425	0	0
10/18	37.85	-0.75	-1.94	33	124.28	9	27.27	33.89	27.27	33.93	27.3	+0.04	+44.44	0	0
10/17	38.6	+0.85	+2.25	22	84.36	0	0	0	0	0	0	+0	+0	0	0
10/16	37.75	-0.05	-0.13	66	247.37	5	7.58	18.7	7.56	18.86	7.63	+0.17	+330	0	0
10/15	37.8	-0.2	-0.53	14	52.82	2	14.29	7.54	14.27	7.57	14.33	+0.03	+150	0	0
10/14	38	-1.25	-3.18	26	99.81	0	0	0	0	0	0	+0	+0	0	0
10/11	39.25	-0.15	-0.38	35	137.12	4	11.43	15.68	11.43	15.8	11.52	+0.12	+300	0	0
10/09	39.4	-0.6	-1.5	46	181.04	8	17.39	31.43	17.36	31.64	17.48	+0.21	+262.5	0	0
10/08	40	+0.85	+2.17	47	186.61	2	4.26	7.92	4.24	7.91	4.24	-0.01	-25	0	0
10/07	39.15	+0.9	+2.35	42	162.84	4	9.52	15.47	9.5	15.55	9.55	+0.09	+212.5	0	0
10/04	38.25	+0.05	+0.13	68	262.37	14	20.59	53.99	20.58	54.16	20.64	+0.17	+117.86	0	0
10/01	38.2	-0.3	-0.78	56	213.97	12	21.43	45.97	21.48	45.99	21.5	+0.03	+25	0	0
09/30	38.5	+0.1	+0.26	17	65.34	0	0	0	0	0	0	+0	+0	0	0
09/27	38.4	+0.65	+1.72	39	148.06	4	10.26	15.1	10.2	15.24	10.29	+0.14	+350	0	0
09/26	37.75	-0.5	-1.31	20	75.64	0	0	0	0	0	0	+0	+0	0	0
09/25	38.25	+0.45	+1.19	36	138.91	8	22.22	30.93	22.27	31.06	22.36	+0.13	+162.5	0	0
09/24	37.8	+0.7	+1.89	83	314.51	17	20.48	64.25	20.43	64.25	20.43	+0.01	+5.88	0	0
09/23	37.1	-3.55	-8.73	340	1,259.2	55	16.18	204.16	16.21	203.67	16.17	-0.48	-88.18	0	0
09/20	40.65	-4.5	-9.97	441	1,806.73	75	17.01	309.12	17.11	307.4	17.01	-1.72	-228.67	0	0
09/19	45.15	+0.35	+0.78	37	167.27	2	5.41	8.97	5.36	9.1	5.44	+0.12	+625	0	0
09/18	44.8	+0.25	+0.56	35	157.38	5	14.29	22.52	14.31	22.46	14.27	-0.05	-100	0	0
09/16	44.55	+1.05	+2.41	44	194.82	4	9.09	17.64	9.05	17.85	9.16	+0.21	+537.5	0	0
09/13	43.5	+1.85	+4.44	109	472.06	17	15.6	73.14	15.49	73.52	15.57	+0.37	+217.65	0	0
09/12	41.65	+0.4	+0.97	60	249.26	13	21.67	53.98	21.66	54.17	21.73	+0.19	+146.15	0	0
09/11	41.25	-0.5	-1.2	103	427.02	14	13.59	58.11	13.61	57.98	13.58	-0.12	-89.29	0	0
09/10	41.75	-2.5	-5.65	119	508.24	13	10.92	55.72	10.96	55.95	11.01	+0.23	+173.08	0	0
09/09	44.25	-1.05	-2.32	73	321.8	9	12.33	39.51	12.28	39.95	12.41	+0.44	+488.89	0	0
09/06	45.3	-0.55	-1.2	35	159.58	8	22.86	36.55	22.9	36.59	22.93	+0.05	+62.5	0	0
09/05	45.85	-2.15	-4.48	698	3,155.1	365	52.29	1,636.84	51.88	1,673.97	53.06	+37.13	+1,017.4	0	0
09/04	48	-0.3	-0.62	33	156.19	8	24.24	37.48	24	37.95	24.3	+0.47	+587.5	0	0
09/03	48.3	-1.05	-2.13	94	461.74	18	19.15	88.58	19.18	87.45	18.94	-1.12	-625	0	0
09/02	49.35	-2.95	-5.64	108	549	26	24.07	136.3	24.83	130.48	23.77	-5.82	-2,238.46	0	0
08/30	52.3	+4.7	+9.87	426	2,202.82	70	16.43	350.65	15.92	360.43	16.36	+9.78	+1,397.14	0	0
08/29	47.6	-0.15	-0.31	81	386.42	20	24.69	95.38	24.68	95.7	24.77	+0.33	+165	0	0
08/28	49.25	-0.25	-0.51	475	2,348.66	23	4.84	114.45	4.87	114.42	4.87	-0.03	-13.04	0	0
08/27	49.5	-0.05	-0.1	147	716.69	23	15.65	112.25	15.66	112.66	15.72	+0.41	+176.09	0	0
08/26	49.55	-2.65	-5.08	131	665.88	28	21.37	143.62	21.57	141.23	21.21	-2.39	-853.57	0	0
08/23	52.2	+4	+8.3	862	4,303.15	304	35.27	1,448.88	33.67	1,548.07	35.98	+99.18	+3,262.5	0	0
08/22	48.2	-2.4	-4.74	157	771.55	41	26.11	201.66	26.14	201.74	26.15	+0.07	+18.29	0	0
08/21	50.6	-0.6	-1.17	83	416.98	28	33.73	139.84	33.54	140.88	33.79	+1.04	+371.43	0	0
08/20	51.2	-1.4	-2.66	130	663.16	13	10	66.63	10.05	66.58	10.04	-0.05	-38.46	0	0
08/19	52.6	+0.2	+0.38	98	513.09	25	25.51	130.07	25.35	131.34	25.6	+1.27	+508	0	0
08/16	52.4	-0.1	-0.19	100	526.82	26	26	136.62	25.93	136.99	26	+0.37	+142.31	0	0
08/15	52.5	+0.7	+1.35	59	306.97	13	22.03	67.5	21.99	67.93	22.13	+0.43	+330.77	0	0
08/14	51.8	+0.5	+0.97	116	601.63	26	22.41	134.97	22.43	135.26	22.48	+0.29	+111.54	0	0
08/13	51.3	+0.4	+0.79	96	489.38	2	2.08	10.2	2.08	10.21	2.09	+0.01	+50	0	0
08/12	50.9	+0.4	+0.79	80	410.64	7	8.75	35.66	8.68	36.41	8.87	+0.75	+1,071.43	0	0
08/09	50.5	+2.65	+5.54	140	700.22	34	24.29	168.06	24	170.95	24.41	+2.9	+851.47	0	0
08/08	47.85	+0.05	+0.1	80	383.01	32	40	153.12	39.98	153.22	40	+0.1	+29.69	0	0
08/07	47.8	+3.45	+7.78	171	808.05	24	14.04	110.34	13.66	113.56	14.05	+3.22	+1,341.67	0	0
08/06	44.35	-4.9	-9.95	395	1,791.16	60	15.19	276.97	15.46	281.51	15.72	+4.54	+756.67	0	0
08/05	49.25	-5.45	-9.96	297	1,471.6	61	20.54	304.58	20.7	303.2	20.6	-1.39	-227.05	0	0
08/02	54.7	-3.9	-6.66	310	1,743.92	67	21.61	375.36	21.52	379.41	21.76	+4.05	+604.48	0	0
08/01	58.6	+1	+1.74	200	1,165.63	49	24.5	284.6	24.42	285.74	24.51	+1.14	+232.65	0	0
07/31	57.6	+3.4	+6.27	366	2,129.51	164	44.81	947.84	44.51	955.13	44.85	+7.29	+444.51	0	0
07/30	54.2	+0.5	+0.93	105	559.16	43	40.95	227.44	40.68	229.7	41.08	+2.26	+525.58	0	0
07/29	53.7	+1.7	+3.27	182	990.92	58	31.87	313.03	31.59	317.02	31.99	+3.99	+687.93	0	0
07/26	52	+1.8	+3.59	95	480.92	14	14.74	70.89	14.74	71.28	14.82	+0.39	+278.57	0	0
07/23	50.2	+1.25	+2.55	106	534.82	15	14.15	75.66	14.15	75.82	14.18	+0.16	+106.67	0	0
07/22	48.95	-0.95	-1.9	154	750.17	36	23.38	176.81	23.57	175.91	23.45	-0.9	-250	0	0
07/19	49.9	+0.2	+0.4	124	614.55	7	5.65	34.63	5.63	34.69	5.64	+0.06	+85.71	0	0
07/18	49.7	-0.7	-1.39	102	509.08	17	16.67	84.59	16.62	85.04	16.7	+0.45	+261.76	0	0
07/17	50.4	+0.3	+0.6	239	1,231.31	56	23.43	286.51	23.27	290.45	23.59	+3.94	+703.57	0	0
07/16	50.1	+2.45	+5.14	165	811.17	21	12.73	101.7	12.54	103.13	12.71	+1.43	+680.95	0	0
07/15	47.65	+1.65	+3.59	114	544.41	18	15.79	85.19	15.65	86.19	15.83	+1	+555.56	0	0
07/12	46	-0.3	-0.65	34	156.81	4	11.76	18.37	11.71	18.55	11.83	+0.17	+437.5	0	0
07/11	46.3	+0.8	+1.76	61	281.5	8	13.11	36.83	13.08	37.01	13.15	+0.18	+225	0	0
07/10	45.5	+1.1	+2.48	110	496.94	11	10	49.1	9.88	49.98	10.06	+0.88	+800	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來