首頁>台灣股市>大城地產>交易資訊 - 現股當沖

6171

33.25

TWD

+3.00 (9.92%)

2025.04.10收盤

大城地產－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大城地產最新現股當沖狀況

整理大城地產最新(2025/04/10) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

33

收盤價

33.25

當日範圍

32.95 - 33.25

成交張數

48

開盤價(昨)

32.5

收盤價(昨)

30.25

昨日範圍

30.25 - 32.8

成交張數(昨)

203

成交金額

159.08萬

成交金額(昨)

633.29萬

52週範圍

30.25 - 58.6

發行股數

10000萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

33

收盤價

33.25

成交張數

48

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/10	33.25	+3	+9.92	48	159.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	30.25	-3.35	-9.97	203	633.49	21	10.34	66.74	10.54	66.42	10.48	-0.33	-154.76	0	0
2025/04/08	33.6	-1.95	-5.49	67	225.09	8	11.93	26.91	11.95	26.93	11.97	+0.03	+37.5	0	0
2025/04/07	35.55	-3.95	-10	80	285.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	39.5	-0.5	-1.25	12	47.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	40	+0.6	+1.52	41	162.49	8	19.51	31.16	19.18	31.91	19.64	+0.75	+937.5	0	0
2025/03/31	39.4	-1.1	-2.72	52	203.98	6	11.62	23.68	11.61	23.75	11.64	+0.07	+116.67	0	0
2025/03/28	40.5	-0.5	-1.22	57	230.46	10	17.5	40.23	17.46	40.65	17.64	+0.41	+410	0	0
2025/03/27	41	-0.05	-0.12	7	29.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	41.05	+0.05	+0.12	27	112.65	2	7.29	8.21	7.28	8.21	7.29	+0.01	+25	0	0
2025/03/25	41	-0.1	-0.24	3	13.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	41.1	-0.15	-0.36	38	156.44	2	5.25	8.23	5.26	8.22	5.26	-0.01	-50	0	0
2025/03/21	41.25	+0.5	+1.23	188	771.74	4	2.12	16.45	2.13	16.5	2.14	+0.06	+137.5	0	0
2025/03/20	40.75	+0.05	+0.12	40	163.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	40.7	-0.75	-1.81	15	62.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	41.45	+0.1	+0.24	1	4.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	41.35	+0.6	+1.47	59	245.55	1	1.69	4.12	1.68	4.13	1.68	+0.01	+150	0	0
2025/03/14	40.75	+0.05	+0.12	6	26.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	40.7	+0.4	+0.99	31	127.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	40.3	-2.4	-5.62	327	1,342.85	19	5.81	79.28	5.9	77.64	5.78	-1.64	-863.16	0	0
2025/03/11	42.7	-0.5	-1.16	29	124.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	43.2	+0	+0	25	108.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	43.2	-0.05	-0.12	29	125.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	43.25	-0.35	-0.8	11	45.68	1	9.48	4.33	9.47	4.33	9.47	+0	+0	0	0
2025/03/05	43.6	+0.45	+1.04	24	105.24	1	4.11	4.32	4.11	4.32	4.1	-0.01	-50	0	0
2025/03/04	43.15	-0.15	-0.35	23	98.17	2	8.79	8.61	8.77	8.7	8.86	+0.09	+450	0	0
2025/03/03	43.3	+0	+0	39	169.74	1	2.54	4.3	2.53	4.36	2.57	+0.06	+550	0	0
2025/02/27	43.3	+0.05	+0.12	17	73	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	43.25	-0.8	-1.82	50	217.06	2	4.02	8.83	4.07	8.84	4.07	+0.01	+25	0	0
2025/02/25	44.05	-0.15	-0.34	23	102.16	1	4.33	4.39	4.3	4.43	4.34	+0.04	+450	0	0
2025/02/24	44.2	+0.4	+0.91	25	110.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	43.8	+0.5	+1.15	37	163.42	2	5.34	8.77	5.36	8.66	5.3	-0.1	-525	0	0
2025/02/20	43.3	+0.15	+0.35	8	33.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	43.15	+0	+0	20	88.34	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	43.15	+0.15	+0.35	23	96.73	4	17.77	17.14	17.73	17.27	17.85	+0.12	+300	0	0
2025/02/17	43	+2.1	+5.13	24	101.72	3	12.39	12.43	12.22	12.67	12.46	+0.24	+800	0	0
2025/02/14	40.9	+0.3	+0.74	20	82.26	4	19.86	16.33	19.85	16.41	19.95	+0.09	+212.5	0	0
2025/02/13	40.6	+0.55	+1.37	51	207.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	40.05	+0.15	+0.38	18	72.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	39.9	-0.1	-0.25	28	110.01	1	3.64	3.98	3.61	4.01	3.65	+0.04	+400	0	0
2025/02/10	40	+0.65	+1.65	7	28.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	39.35	-0.1	-0.25	6	21.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	39.45	+0.05	+0.13	17	68.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	39.4	+0.15	+0.38	32	124.37	1	3.15	3.92	3.15	3.92	3.16	+0.01	+100	0	0
2025/02/04	39.25	-0.25	-0.63	19	74.96	1	5.22	3.9	5.21	3.92	5.24	+0.02	+200	0	0
2025/02/03	39.5	+0.2	+0.51	19	76.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	39.3	+0.25	+0.64	9	34.89	1	11.23	3.93	11.26	3.88	11.13	-0.04	-450	0	0
2025/01/21	39.05	+0.05	+0.13	31	121.1	1	3.23	3.91	3.23	3.9	3.22	-0.01	-50	0	0
2025/01/20	39	+0.3	+0.78	31	119.33	1	3.26	3.88	3.25	3.9	3.27	+0.02	+200	0	0
2025/01/17	38.7	-0.25	-0.64	103	399.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	38.95	-0.25	-0.64	48	186.13	3	6.28	11.71	6.29	11.79	6.33	+0.07	+233.33	0	0
2025/01/15	39.2	-0.05	-0.13	43	170.58	4	9.22	15.72	9.22	15.86	9.3	+0.14	+350	0	0
2025/01/14	39.25	+0.05	+0.13	43	167.78	12	27.91	46.91	27.96	46.81	27.9	-0.1	-79.17	0	0
2025/01/13	39.2	+0.3	+0.77	86	333.47	9	10.43	34.76	10.42	34.84	10.45	+0.07	+83.33	0	0
2025/01/10	38.9	-1.45	-3.59	107	421.71	8	7.48	31.55	7.48	31.5	7.47	-0.06	-75	0	0
2025/01/09	40.35	-0.2	-0.49	48	194.49	1	2.08	4.05	2.08	4.04	2.07	-0.02	-200	0	0
2025/01/08	40.55	+0	+0	33	132.64	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	40.55	-0.15	-0.37	12	48.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	40.7	+0.15	+0.37	30	121.22	4	13.37	16.22	13.38	16.18	13.35	-0.04	-87.5	0	0
2025/01/03	40.55	-0.2	-0.49	19	77.2	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	40.75	-0.3	-0.73	21	86.7	2	9.42	8.21	9.48	8.21	9.46	-0.01	-50	0	0
2024/12/31	41.05	-0.1	-0.24	57	231.92	9	15.82	36.55	15.76	36.91	15.92	+0.36	+405.56	0	0
2024/12/30	41.15	-0.1	-0.48	7	29.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	41.35	+0.1	+0.24	15	63.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	41.25	+0.1	+0.24	10	42.6	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	41.15	-0.35	-0.84	8	33.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	41.5	+0.5	+1.22	7	28.83	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	41	+0	+0	27	110.99	1	3.7	4.11	3.7	4.18	3.77	+0.07	+750	0	0
2024/12/19	41	+0.1	+0.24	43	176.4	2	4.64	8.14	4.61	8.2	4.65	+0.06	+275	0	0
2024/12/18	40.9	+0.05	+0.12	24	97.26	2	8.41	8.15	8.38	8.19	8.42	+0.04	+175	0	0
2024/12/17	40.85	+0	+0	98	398.7	6	6.11	24.49	6.14	24.36	6.11	-0.12	-208.33	0	0
2024/12/16	40.85	+0.05	+0.12	119	486.86	6	5.04	24.51	5.03	24.48	5.03	-0.03	-41.67	0	0
2024/12/13	40.8	+0.05	+0.12	90	369.81	2	2.22	8.14	2.2	8.2	2.22	+0.06	+275	0	0
2024/12/12	40.75	+0	+0	27	108.13	1	3.77	4.08	3.77	4.08	3.77	+0	+0	0	0
2024/12/11	40.75	-1.25	-2.98	84	344.84	7	8.32	28.54	8.28	28.52	8.27	-0.02	-28.57	0	0
2024/12/10	42	-0.5	-1.18	12	49.59	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	42.5	-0.1	-0.23	76	322.3	4	5.28	17.04	5.29	17.02	5.28	-0.02	-50	0	0
2024/12/06	42.6	+0.5	+1.19	53	224.17	8	15.12	33.82	15.09	34.04	15.19	+0.22	+275	0	0
2024/12/05	42.1	+0.2	+0.48	71	299.51	7	9.8	29.36	9.8	29.32	9.79	-0.04	-64.29	0	0
2024/12/04	41.9	-0.15	-0.36	25	105.63	3	11.87	12.48	11.81	12.55	11.89	+0.07	+250	0	0
2024/12/03	42.05	-0.2	-0.47	42	177.86	6	14.25	25.3	14.22	25.68	14.44	+0.38	+625	0	0
2024/12/02	42.25	+1.15	+2.8	59	246.65	10	17.05	41.28	16.74	42.52	17.24	+1.24	+1,240	0	0
2024/11/29	41.1	+0	+0	7	28.86	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	41.1	-0.85	-2.03	11	46.31	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	41.95	+0	+0	1	4.32	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	41.95	+0.05	+0.12	21	88.04	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	41.9	+0.1	+0.24	26	108.75	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	41.8	+0.45	+1.09	41	170.67	5	12.2	20.64	12.1	20.93	12.26	+0.28	+560	0	0
2024/11/21	41.35	+0.8	+1.97	45	184.74	6	13.33	24.32	13.16	24.78	13.41	+0.47	+775	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來