6167
15.65
TWD-0.25 (-1.57%)
2024.10.18收盤
久正-資券變化
久正最新資券變化狀況
整理久正最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+34張,其中買進67張、賣出33張、現償0張。累積至收盤久正融資餘額為5,133張,狀態為「連6減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤久正融券餘額為2張,狀態為「減-連4無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤久正借券賣出餘額為3,104張。
開盤價
16.05
收盤價
15.65
當日範圍
15.65 - 16.05
成交張數
452
開盤價(昨)
16.15
收盤價(昨)
15.9
昨日範圍
15.85 - 16.3
成交張數(昨)
822
成交金額
714.86萬
成交金額(昨)
1321.09萬
52週範圍
12.5 - 18.65
發行股數
2億
市值
25億
資券變化-當日
資料時間:2024/10/17
開盤價
16.05
收盤價
15.65
成交張數
452
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 67 | 0 |
賣出 | 33 | 0 |
現償 | 0 | 0 |
增減 | +34 | 0 |
餘額 | 5,133 | 2 |
使用率 | 12.7% | 0.0% |
連增連減 | 連6減→增 | 減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 3,104 |
次日限額 | 143 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
16.05
收盤價
15.65
成交張數
452
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 15.9 | +0.1 | +0.63 | 822 | 67 | 33 | 0 | +34 | 5,133 | 40,543 | 12.66 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 3,104 | 143 | 0 | 0 | 0.04 | 19.34 |
10/16 | 15.8 | +0.2 | +1.28 | 1,526 | 56 | 184 | 0 | -128 | 5,099 | 40,543 | 12.58 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 32 | 0 | -26 | 3,104 | 138 | 0 | 0 | 0.04 | 19.66 |
10/15 | 15.6 | +0.05 | +0.32 | 1,157 | 69 | 115 | 0 | -46 | 5,227 | 40,543 | 12.89 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 3,130 | 124 | 5 | 0.43 | 0.04 | 30.16 |
10/14 | 15.55 | +0.35 | +2.3 | 370 | 17 | 32 | 7 | -22 | 5,273 | 40,543 | 13.01 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 3,130 | 115 | 2 | 0.54 | 0.04 | 12.7 |
10/11 | 15.2 | +0.2 | +1.33 | 1,970 | 147 | 184 | 0 | -37 | 5,295 | 40,543 | 13.06 | 2 | 0 | 0 | -2 | 2 | 0 | 8 | 0 | 0 | +8 | 3,125 | 113 | 3 | 0.15 | 0.04 | 39.44 |
10/09 | 15 | -0.15 | -0.99 | 692 | 15 | 71 | 0 | -56 | 5,332 | 40,543 | 13.15 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 3,117 | 97 | 0 | 0 | 0.08 | 13.87 |
10/08 | 15.15 | -0.15 | -0.98 | 277 | 33 | 123 | 0 | -90 | 5,388 | 40,543 | 13.29 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 3,117 | 93 | 0 | 0 | 0.07 | 18.05 |
10/07 | 15.3 | +0.05 | +0.33 | 297 | 27 | 14 | 0 | +13 | 5,478 | 40,543 | 13.51 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 3,117 | 91 | 0 | 0 | 0.07 | 9.76 |
10/04 | 15.25 | -0.05 | -0.33 | 267 | 36 | 28 | 0 | +8 | 5,465 | 40,543 | 13.48 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 11 | 0 | -11 | 3,117 | 90 | 0 | 0 | 0.07 | 16.48 |
10/01 | 15.3 | -0.25 | -1.61 | 276 | 33 | 10 | 0 | +23 | 5,457 | 40,543 | 13.46 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 3,128 | 89 | 0 | 0 | 0.07 | 13.04 |
09/30 | 15.55 | +0.15 | +0.97 | 1,080 | 77 | 34 | 0 | +43 | 5,434 | 40,543 | 13.4 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 0 | 0 | +3 | 3,128 | 89 | 2 | 0.19 | 0.07 | 26.3 |
09/27 | 15.4 | +0.5 | +3.36 | 641 | 12 | 30 | 0 | -18 | 5,391 | 40,543 | 13.3 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 3,125 | 81 | 0 | 0 | 0.07 | 10.3 |
09/26 | 14.9 | +0 | +0 | 148 | 10 | 2 | 0 | +8 | 5,409 | 40,543 | 13.34 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 0 | 0 | +1 | 3,125 | 76 | 4 | 2.7 | 0.07 | 1.35 |
09/25 | 14.9 | +0 | +0 | 292 | 13 | 46 | 0 | -33 | 5,401 | 40,543 | 13.32 | 0 | 2 | 0 | +2 | 4 | 0.01 | 3 | 0 | 0 | +3 | 3,124 | 76 | 0 | 0 | 0.07 | 11.64 |
09/24 | 14.9 | +0 | +0 | 251 | 10 | 23 | 0 | -13 | 5,434 | 40,543 | 13.4 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 3,121 | 75 | 0 | 0 | 0.04 | 11.55 |
09/23 | 14.9 | +0 | +0 | 559 | 39 | 22 | 0 | +17 | 5,447 | 40,543 | 13.44 | 1 | 1 | 0 | +0 | 2 | 0 | 3 | 0 | 0 | +3 | 3,119 | 76 | 0 | 0 | 0.04 | 23.97 |
09/20 | 14.9 | +0.6 | +4.2 | 642 | 31 | 18 | 0 | +13 | 5,430 | 40,543 | 13.39 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 3,116 | 73 | 0 | 0 | 0.04 | 15.58 |
09/19 | 14.3 | +0 | +0 | 62 | 7 | 1 | 0 | +6 | 5,417 | 40,543 | 13.36 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,116 | 68 | 0 | 0 | 0.02 | 16.13 |
09/18 | 14.3 | -0.15 | -1.04 | 107 | 14 | 7 | 0 | +7 | 5,411 | 40,543 | 13.35 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 21 | 0 | -21 | 3,116 | 72 | 0 | 0 | 0.02 | 3.74 |
09/16 | 14.45 | +0.1 | +0.7 | 103 | 5 | 9 | 0 | -4 | 5,404 | 40,543 | 13.33 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,137 | 82 | 0 | 0 | 0.02 | 10.68 |
09/13 | 14.35 | +0.1 | +0.7 | 259 | 10 | 15 | 0 | -5 | 5,408 | 40,543 | 13.34 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,137 | 95 | 0 | 0 | 0.02 | 24.32 |
09/12 | 14.25 | +0.1 | +0.71 | 285 | 2 | 19 | 0 | -17 | 5,413 | 40,543 | 13.35 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 3,137 | 94 | 0 | 0 | 0.02 | 18.6 |
09/11 | 14.15 | +0.6 | +4.43 | 701 | 42 | 20 | 0 | +22 | 5,430 | 40,543 | 13.39 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,136 | 93 | 4 | 0.57 | 0.02 | 41.51 |
09/10 | 13.55 | -0.4 | -2.87 | 98 | 3 | 1 | 0 | +2 | 5,408 | 40,543 | 13.34 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,136 | 88 | 0 | 0 | 0.02 | 9.18 |
09/09 | 13.95 | -0.3 | -2.11 | 171 | 3 | 1 | 0 | +2 | 5,406 | 40,543 | 13.33 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 3,136 | 90 | 0 | 0 | 0.02 | 10.53 |
09/06 | 14.25 | -0.2 | -1.38 | 115 | 4 | 8 | 0 | -4 | 5,404 | 40,543 | 13.33 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0 | 0 | +1 | 3,136 | 93 | 0 | 0 | 0.04 | 1.74 |
09/05 | 14.45 | +0.1 | +0.7 | 175 | 5 | 19 | 0 | -14 | 5,408 | 40,543 | 13.34 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 3,135 | 96 | 0 | 0 | 0.02 | 22.86 |
09/04 | 14.35 | -0.25 | -1.71 | 267 | 1 | 8 | 0 | -7 | 5,422 | 40,543 | 13.37 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0 | +0 | 3,134 | 99 | 0 | 0 | 0.02 | 10.86 |
09/03 | 14.6 | -0.1 | -0.68 | 219 | 5 | 9 | 0 | -4 | 5,429 | 40,543 | 13.39 | 0 | 2 | 0 | +2 | 5 | 0.01 | 2 | 0 | 0 | +2 | 3,134 | 104 | 0 | 0 | 0.09 | 5.94 |
09/02 | 14.7 | +0.2 | +1.38 | 332 | 14 | 13 | 0 | +1 | 5,433 | 40,543 | 13.4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 3,132 | 110 | 0 | 0 | 0.06 | 4.52 |
08/30 | 14.5 | +0.3 | +2.11 | 368 | 22 | 44 | 0 | -22 | 5,432 | 40,543 | 13.4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 346 | 0 | -344 | 3,126 | 110 | 1 | 0.27 | 0.06 | 16.03 |
08/29 | 14.2 | +0.05 | +0.35 | 125 | 0 | 10 | 0 | -10 | 5,454 | 40,543 | 13.45 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 3,470 | 110 | 0 | 0 | 0.06 | 8.8 |
08/28 | 14.15 | +0.25 | +1.8 | 288 | 24 | 20 | 0 | +4 | 5,464 | 40,543 | 13.48 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 65 | 0 | -62 | 3,467 | 111 | 0 | 0 | 0.05 | 11.11 |
08/27 | 13.9 | -0.05 | -0.36 | 135 | 20 | 11 | 0 | +9 | 5,460 | 40,543 | 13.47 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 33 | 0 | -33 | 3,529 | 113 | 0 | 0 | 0.05 | 16.3 |
08/26 | 13.95 | +0.45 | +3.33 | 457 | 44 | 18 | 26 | +0 | 5,451 | 40,543 | 13.44 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 3,562 | 119 | 1 | 0.22 | 0.06 | 10.94 |
08/23 | 13.5 | -0.05 | -0.37 | 209 | 13 | 14 | 61 | -62 | 5,451 | 40,543 | 13.44 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 3,560 | 126 | 0 | 0 | 0.06 | 15.79 |
08/22 | 13.55 | +0.1 | +0.74 | 162 | 13 | 0 | 2 | +11 | 5,513 | 40,543 | 13.6 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 0 | 0 | +10 | 3,554 | 131 | 0 | 0 | 0.05 | 11.11 |
08/21 | 13.45 | +0 | +0 | 106 | 18 | 6 | 0 | +12 | 5,502 | 40,543 | 13.57 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 3,544 | 136 | 0 | 0 | 0.05 | 9.43 |
08/20 | 13.45 | +0.15 | +1.13 | 219 | 29 | 1 | 0 | +28 | 5,490 | 40,543 | 13.54 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 3,538 | 144 | 0 | 0 | 0.05 | 9.59 |
08/19 | 13.3 | -0.25 | -1.85 | 313 | 15 | 7 | 0 | +8 | 5,462 | 40,543 | 13.47 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 0 | 0 | +5 | 3,538 | 156 | 0 | 0 | 0.05 | 18.85 |
08/16 | 13.55 | +0.15 | +1.12 | 254 | 14 | 12 | 0 | +2 | 5,454 | 40,543 | 13.45 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 3,533 | 160 | 0 | 0 | 0.06 | 10.63 |
08/15 | 13.4 | +0.05 | +0.37 | 114 | 10 | 0 | 0 | +10 | 5,452 | 40,543 | 13.45 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 3,533 | 172 | 0 | 0 | 0.06 | 15.79 |
08/14 | 13.35 | +0.1 | +0.75 | 200 | 3 | 13 | 0 | -10 | 5,442 | 40,543 | 13.42 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 69 | 0 | -64 | 3,533 | 175 | 0 | 0 | 0.06 | 21.5 |
08/13 | 13.25 | +0.05 | +0.38 | 177 | 1 | 6 | 0 | -5 | 5,452 | 40,543 | 13.45 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 21 | 0 | -18 | 3,597 | 177 | 0 | 0 | 0.06 | 11.86 |
08/12 | 13.2 | +0.05 | +0.38 | 355 | 72 | 10 | 0 | +62 | 5,457 | 40,543 | 13.46 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 3,615 | 179 | 0 | 0 | 0.05 | 22.82 |
08/09 | 13.15 | +0.05 | +0.38 | 280 | 22 | 3 | 0 | +19 | 5,395 | 40,543 | 13.31 | 0 | 0 | 0 | +0 | 3 | 0.01 | 21 | 4 | 0 | +17 | 3,609 | 185 | 0 | 0 | 0.06 | 12.14 |
08/08 | 13.1 | -0.2 | -1.5 | 155 | 18 | 4 | 1 | +13 | 5,376 | 40,543 | 13.26 | 0 | 0 | 0 | +0 | 3 | 0.01 | 19 | 0 | 0 | +19 | 3,592 | 187 | 0 | 0 | 0.06 | 30.32 |
08/07 | 13.3 | +0.8 | +6.4 | 385 | 4 | 29 | 0 | -25 | 5,363 | 40,543 | 13.23 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 3,573 | 188 | 0 | 0 | 0.06 | 13.51 |
08/06 | 12.5 | -0.35 | -2.72 | 1,101 | 80 | 536 | 45 | -501 | 5,388 | 40,543 | 13.29 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 3,569 | 190 | 0 | 0 | 0.06 | 30.7 |
08/05 | 12.85 | -1.4 | -9.82 | 1,400 | 34 | 693 | 30 | -689 | 5,889 | 40,543 | 14.53 | 2 | 3 | 0 | +1 | 3 | 0.01 | 120 | 0 | 0 | +120 | 3,568 | 185 | 0 | 0 | 0.05 | 9.29 |
08/02 | 14.25 | -0.45 | -3.06 | 227 | 14 | 5 | 0 | +9 | 6,578 | 40,543 | 16.22 | 0 | 2 | 0 | +2 | 2 | 0 | 43 | 0 | 0 | +43 | 3,448 | 178 | 0 | 0 | 0.03 | 6.61 |
08/01 | 14.7 | +0.2 | +1.38 | 159 | 6 | 8 | 2 | -4 | 6,569 | 40,543 | 16.2 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 3,405 | 180 | 0 | 0 | 0 | 6.92 |
07/31 | 14.5 | +0 | +0 | 228 | 3 | 10 | 0 | -7 | 6,573 | 40,543 | 16.21 | 5 | 0 | 0 | -5 | 0 | 0 | 22 | 0 | 0 | +22 | 3,405 | 185 | 0 | 0 | 0 | 5.26 |
07/30 | 14.5 | +0.35 | +2.47 | 314 | 5 | 31 | 4 | -30 | 6,580 | 40,543 | 16.23 | 0 | 5 | 0 | +5 | 5 | 0.01 | 48 | 0 | 0 | +48 | 3,383 | 192 | 0 | 0 | 0.08 | 15.29 |
07/29 | 14.15 | -0.15 | -1.05 | 391 | 25 | 5 | 0 | +20 | 6,610 | 40,543 | 16.3 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 0 | 0 | +71 | 3,335 | 194 | 0 | 0 | 0 | 5.12 |
07/26 | 14.3 | -0.3 | -2.05 | 482 | 12 | 175 | 0 | -163 | 6,590 | 40,543 | 16.25 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 3,264 | 194 | 0 | 0 | 0 | 6.43 |
07/23 | 14.6 | +0.05 | +0.34 | 405 | 7 | 12 | 0 | -5 | 6,753 | 40,543 | 16.66 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 3,226 | 194 | 0 | 0 | 0 | 8.15 |
07/22 | 14.55 | -0.5 | -3.32 | 807 | 34 | 15 | 1 | +18 | 6,758 | 40,543 | 16.67 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 3,199 | 202 | 0 | 0 | 0 | 14.62 |
07/19 | 15.05 | -0.5 | -3.22 | 828 | 19 | 45 | 0 | -26 | 6,740 | 40,543 | 16.62 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 15 | 0 | +52 | 3,153 | 199 | 0 | 0 | 0 | 6.16 |
07/18 | 15.55 | -0.1 | -0.64 | 349 | 6 | 19 | 5 | -18 | 6,766 | 40,543 | 16.69 | 2 | 0 | 0 | -2 | 0 | 0 | 14 | 24 | 0 | -10 | 3,101 | 198 | 0 | 0 | 0 | 18.62 |
07/17 | 15.65 | +0.05 | +0.32 | 325 | 49 | 17 | 0 | +32 | 6,784 | 40,543 | 16.73 | 0 | 0 | 0 | +0 | 2 | 0 | 29 | 0 | 0 | +29 | 3,111 | 203 | 0 | 0 | 0.03 | 9.85 |
07/16 | 15.6 | +0.15 | +0.97 | 264 | 30 | 17 | 0 | +13 | 6,752 | 40,543 | 16.65 | 0 | 0 | 0 | +0 | 2 | 0 | 23 | 0 | 0 | +23 | 3,082 | 227 | 0 | 0 | 0.03 | 11.74 |
07/15 | 15.45 | -0.2 | -1.28 | 463 | 15 | 37 | 0 | -22 | 6,739 | 40,543 | 16.62 | 1 | 0 | 0 | -1 | 2 | 0 | 80 | 0 | 0 | +80 | 3,059 | 287 | 0 | 0 | 0.03 | 9.29 |
07/12 | 15.65 | +0.1 | +0.64 | 682 | 34 | 16 | 0 | +18 | 6,761 | 40,543 | 16.68 | 0 | 0 | 0 | +0 | 3 | 0.01 | 27 | 0 | 0 | +27 | 2,979 | 289 | 0 | 0 | 0.04 | 12.61 |
07/11 | 15.55 | -0.3 | -1.89 | 1,238 | 66 | 79 | 0 | -13 | 6,743 | 40,543 | 16.63 | 0 | 0 | 0 | +0 | 3 | 0.01 | 19 | 0 | 0 | +19 | 2,952 | 289 | 0 | 0 | 0.04 | 9.69 |
07/10 | 15.85 | -0.2 | -1.25 | 646 | 26 | 70 | 0 | -44 | 6,756 | 40,543 | 16.66 | 6 | 1 | 0 | -5 | 3 | 0.01 | 20 | 50 | 0 | -30 | 2,933 | 291 | 0 | 0 | 0.04 | 8.2 |
07/09 | 16.05 | +0 | +0 | 709 | 78 | 71 | 0 | +7 | 6,800 | 40,543 | 16.77 | 1 | 0 | 0 | -1 | 8 | 0.02 | 34 | 37 | 0 | -3 | 2,963 | 308 | 0 | 0 | 0.12 | 22.28 |
07/08 | 16.05 | -0.1 | -0.62 | 896 | 41 | 20 | 0 | +21 | 6,794 | 40,543 | 16.76 | 0 | 8 | 0 | +8 | 9 | 0.02 | 3 | 51 | 0 | -48 | 2,966 | 310 | 1 | 0.11 | 0.13 | 23.77 |
07/05 | 16.15 | +0.05 | +0.31 | 1,429 | 37 | 20 | 0 | +17 | 6,772 | 40,543 | 16.7 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 98 | 0 | -89 | 3,014 | 304 | 0 | 0 | 0.01 | 30.79 |
07/04 | 16.1 | -0.05 | -0.31 | 661 | 11 | 17 | 0 | -6 | 6,755 | 40,543 | 16.66 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 12 | 0 | -3 | 3,103 | 295 | 0 | 0 | 0.01 | 12.71 |
07/03 | 16.15 | +0.45 | +2.87 | 1,481 | 82 | 45 | 2 | +35 | 6,761 | 40,543 | 16.68 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 16 | 0 | -11 | 3,106 | 291 | 1 | 0.07 | 0.01 | 7.97 |
07/02 | 15.7 | +0.2 | +1.29 | 426 | 38 | 26 | 0 | +12 | 6,726 | 40,543 | 16.59 | 0 | 0 | 1 | -1 | 1 | 0 | 19 | 0 | 0 | +19 | 3,117 | 282 | 0 | 0 | 0.01 | 15.26 |
07/01 | 15.5 | -0.2 | -1.27 | 349 | 12 | 21 | 0 | -9 | 6,714 | 40,543 | 16.56 | 0 | 1 | 0 | +1 | 2 | 0 | 19 | 0 | 0 | +19 | 3,098 | 290 | 0 | 0 | 0.03 | 6.59 |
06/28 | 15.7 | +0.55 | +3.63 | 422 | 92 | 21 | 0 | +71 | 6,723 | 40,543 | 16.58 | 0 | 1 | 0 | +1 | 1 | 0 | 46 | 0 | 0 | +46 | 3,079 | 290 | 0 | 0 | 0.01 | 12.8 |
06/27 | 15.15 | -0.25 | -1.62 | 948 | 68 | 20 | 20 | +28 | 6,652 | 40,543 | 16.41 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 3,033 | 293 | 0 | 0 | 0 | 7.38 |
06/26 | 15.4 | -0.1 | -0.65 | 424 | 46 | 26 | 0 | +20 | 6,624 | 40,543 | 16.34 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 0 | 0 | +61 | 2,983 | 287 | 0 | 0 | 0 | 6.6 |
06/25 | 15.5 | -0.1 | -0.64 | 275 | 21 | 12 | 2 | +7 | 6,604 | 40,543 | 16.29 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 3 | 0 | +7 | 2,922 | 287 | 0 | 0 | 0 | 20.36 |
06/24 | 15.6 | -0.2 | -1.27 | 552 | 77 | 140 | 0 | -63 | 6,597 | 40,543 | 16.27 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 161 | 0 | -153 | 2,915 | 289 | 0 | 0 | 0 | 4.71 |
06/21 | 15.8 | -0.4 | -2.47 | 643 | 123 | 27 | 0 | +96 | 6,660 | 40,543 | 16.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 3,068 | 292 | 4 | 0.62 | 0 | 12.6 |
06/20 | 16.2 | +0.2 | +1.25 | 661 | 90 | 47 | 5 | +38 | 6,564 | 40,543 | 16.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,085 | 289 | 0 | 0 | 0 | 2.72 |
06/19 | 16 | -0.2 | -1.23 | 501 | 34 | 7 | 1 | +26 | 6,526 | 40,543 | 16.1 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 114 | 0 | -51 | 3,085 | 286 | 0 | 0 | 0 | 4.19 |
06/18 | 16.2 | -0.2 | -1.22 | 581 | 48 | 62 | 0 | -14 | 6,500 | 40,543 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 3,136 | 285 | 0 | 0 | 0 | 5.85 |
06/17 | 16.4 | +0.35 | +2.18 | 915 | 30 | 87 | 0 | -57 | 6,514 | 40,543 | 16.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 18 | 0 | -17 | 3,076 | 284 | 0 | 0 | 0 | 18.14 |
06/14 | 16.05 | +0 | +0 | 578 | 27 | 13 | 0 | +14 | 6,571 | 40,543 | 16.21 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 15 | 0 | -8 | 3,093 | 277 | 0 | 0 | 0 | 9.52 |
06/13 | 16.05 | +0.05 | +0.31 | 354 | 30 | 5 | 0 | +25 | 6,557 | 40,543 | 16.17 | 1 | 0 | 0 | -1 | 0 | 0 | 12 | 22 | 0 | -10 | 3,101 | 274 | 0 | 0 | 0 | 9.6 |
06/12 | 16 | +0.15 | +0.95 | 481 | 25 | 17 | 1 | +7 | 6,532 | 40,543 | 16.11 | 0 | 1 | 0 | +1 | 1 | 0 | 39 | 40 | 0 | -1 | 3,111 | 274 | 0 | 0 | 0.02 | 13.93 |
06/11 | 15.85 | -0.75 | -4.52 | 1,244 | 163 | 120 | 9 | +34 | 6,525 | 40,543 | 16.09 | 0 | 0 | 12 | -12 | 0 | 0 | 2 | 22 | 0 | -20 | 3,112 | 277 | 0 | 0 | 0 | 8.36 |
06/07 | 16.6 | +0.25 | +1.53 | 458 | 30 | 59 | 0 | -29 | 6,491 | 40,543 | 16.01 | 0 | 0 | 0 | +0 | 12 | 0.03 | 2 | 45 | 0 | -43 | 3,132 | 269 | 0 | 0 | 0.18 | 13.54 |
06/06 | 16.35 | -0.35 | -2.1 | 774 | 119 | 54 | 0 | +65 | 6,520 | 40,543 | 16.08 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 4 | 0 | -4 | 3,175 | 266 | 0 | 0 | 0.18 | 11.11 |
06/05 | 16.7 | -0.25 | -1.47 | 833 | 41 | 94 | 0 | -53 | 6,455 | 40,543 | 15.92 | 0 | 0 | 0 | +0 | 12 | 0.03 | 3 | 20 | 0 | -17 | 3,179 | 263 | 3 | 0.36 | 0.19 | 10.2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。