TWD

-0.25 (-1.98%)

2025.07.10收盤

久正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久正最新資券變化狀況

整理久正最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+13張，其中買進14張、賣出1張、現償0張。累積至收盤久正融資餘額為3,364張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久正融券餘額為2張，狀態為「連2減-無」。

借券賣出部分淨增減為+10張，其中賣出10張、還券0張、調整0張。累積至收盤久正借券賣出餘額為833張。

開盤價

12.7

收盤價

12.4

當日範圍

12.3 - 12.7

成交張數

288

開盤價(昨)

12.55

收盤價(昨)

12.65

昨日範圍

12.5 - 12.9

成交張數(昨)

289

成交金額

358.28萬

成交金額(昨)

366.46萬

52週範圍

9.68 - 16.9

發行股數

2億

市值

20億

資券變化－當日

資料時間：2025/07/09

開盤價

12.7

收盤價

12.4

成交張數

288

07/09當日	融資(張)	融券(張
買進	14	0
賣出	1	0
現償	0	0
增減	+13	0
餘額	3,364	2
使用率	8.3%	0.0%
連增連減	連3減→增	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連4無-連14增

07/09當日	借券賣出(張)
賣出	10
還券	0
調整	0
增減	+10
餘額	833
次日限額	528

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

12.7

收盤價

12.4

成交張數

288

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	12.4	-0.25	-1.98	288	10	9	0	+1	3,365	40,543	8.3	0	0	0	+0	2	0	6	0	0	+6	839	502	0	0	0.06	20.14
2025/07/09	12.65	+0.15	+1.2	289	14	1	0	+13	3,364	40,543	8.3	0	0	0	+0	2	0	10	0	0	+10	833	528	0	0	0.06	34.95
2025/07/08	12.5	-0.1	-0.79	233	6	16	0	-10	3,351	40,543	8.27	1	0	0	-1	2	0	14	17	0	-3	823	533	0	0	0.06	29.18
2025/07/07	12.6	-0.15	-1.18	245	11	19	0	-8	3,361	40,543	8.29	11	1	0	-10	3	0.01	5	18	0	-13	826	567	1	0.41	0.09	28.57
2025/07/04	12.75	-0.35	-2.67	559	45	81	13	-49	3,369	40,543	8.31	0	0	0	+0	13	0.03	17	12	0	+5	839	594	1	0.18	0.39	27.55
2025/07/03	13.1	-0.1	-0.76	427	15	5	0	+10	3,418	40,543	8.43	0	0	0	+0	13	0.03	1	0	0	+1	834	590	0	0	0.38	14.99
2025/07/02	13.2	+0.15	+1.15	336	12	9	77	-74	3,408	40,543	8.41	0	0	0	+0	13	0.03	1	0	0	+1	833	586	0	0	0.38	27.38
2025/07/01	13.05	+0	+0	567	48	18	0	+30	3,482	40,543	8.59	1	2	0	+1	13	0.03	5	15	0	-10	832	585	0	0	0.37	17.99
2025/06/30	13.05	-0.45	-3.33	714	39	51	0	-12	3,452	40,543	8.51	12	0	0	-12	12	0.03	5	0	0	+5	842	581	0	0	0.35	16.95
2025/06/27	13.5	-0.05	-0.37	629	70	138	59	-127	3,464	40,543	8.54	0	0	0	+0	24	0.06	5	0	0	+5	837	576	0	0	0.69	26.07
2025/06/26	13.55	-0.1	-0.73	466	72	139	10	-77	3,591	40,543	8.86	0	0	0	+0	24	0.06	2	0	0	+2	832	573	1	0.21	0.67	26.39
2025/06/25	13.65	+0.05	+0.37	410	37	17	1	+19	3,668	40,543	9.05	0	0	0	+0	24	0.06	20	47	0	-27	830	571	0	0	0.65	48.78
2025/06/24	13.6	+0.45	+3.42	302	7	28	0	-21	3,649	40,543	9	3	12	0	+9	24	0.06	17	7	0	+10	857	569	0	0	0.66	24.83
2025/06/23	13.15	-0.55	-4.01	730	30	57	0	-27	3,670	40,543	9.05	0	4	0	+4	15	0.04	7	73	0	-66	847	568	3	0.41	0.41	11.64
2025/06/20	13.7	-0.2	-0	418	34	21	0	+13	3,697	40,543	9.12	0	11	0	+11	11	0.03	12	21	0	-9	913	563	3	0.72	0.3	16.03
2025/06/19	13.9	-0.5	-3.47	1,022	89	115	1	-27	3,684	40,543	9.09	0	0	0	+0	0	0	21	0	0	+21	922	561	0	0	0	18.59
2025/06/18	14.4	+0.6	+4.35	1,561	136	180	0	-44	3,711	40,543	9.15	0	0	0	+0	0	0	5	0	0	+5	901	553	0	0	0	37.54
2025/06/17	13.8	+0	+0	445	46	85	0	-39	3,755	40,543	9.26	0	0	0	+0	0	0	4	0	0	+4	896	539	0	0	0	23.15
2025/06/16	13.8	-0.3	-2.13	548	84	47	0	+37	3,794	40,543	9.36	26	0	0	-26	0	0	3	27	0	-24	892	541	0	0	0	28.28
2025/06/13	14.1	-0.05	-0.35	910	19	56	0	-37	3,757	40,543	9.27	61	0	0	-61	26	0.06	12	0	0	+12	916	539	1	0.11	0.69	23.08
2025/06/12	14.15	-0.25	-1.74	1,004	108	87	0	+21	3,794	40,543	9.36	5	0	0	-5	87	0.21	22	0	0	+22	904	535	1	0.1	2.29	34.16
2025/06/11	14.4	+0	+0	3,276	324	142	0	+182	3,773	40,543	9.31	19	3	0	-16	92	0.23	39	65	0	-26	882	544	8	0.24	2.44	48.5
2025/06/10	14.4	-1.6	-10	7,417	732	613	0	+119	3,591	40,543	8.86	56	17	0	-39	108	0.27	102	1	0	+101	908	527	8	0.11	3.01	40.49
2025/06/09	16	+1.3	+8.84	13,169	754	544	0	+210	3,472	40,543	8.56	14	44	0	+30	147	0.36	93	0	0	+93	807	458	41	0.31	4.23	58.77
2025/06/06	14.7	+0.85	+6.14	3,049	377	228	0	+149	3,262	40,543	8.05	1	34	0	+33	117	0.29	0	0	0	+0	714	326	1	0.03	3.59	49.79
2025/06/05	13.85	+0.1	+0.73	781	44	80	0	-36	3,113	40,543	7.68	8	6	0	-2	84	0.21	1	0	0	+1	714	298	0	0	2.7	32.14
2025/06/04	13.75	-0.25	-1.79	972	99	138	2	-41	3,149	40,543	7.77	3	0	0	-3	86	0.21	18	130	0	-112	713	291	0	0	2.73	41.15
2025/06/03	14	-0.05	-0.36	1,086	81	63	0	+18	3,190	40,543	7.87	4	8	0	+4	89	0.22	34	0	0	+34	825	283	3	0.28	2.79	41.07
2025/06/02	14.05	+0.4	+2.93	2,120	138	121	0	+17	3,172	40,543	7.82	2	35	1	+32	85	0.21	9	10	0	-1	791	272	5	0.24	2.68	55.99
2025/05/29	13.65	-0.4	-2.85	5,834	403	159	2	+242	3,155	40,543	7.78	24	32	0	+8	53	0.13	22	0	0	+22	792	253	34	0.58	1.68	64.81
2025/05/28	14.05	+1.25	+9.77	2,806	193	154	4	+35	2,913	40,543	7.18	8	34	0	+26	45	0.11	0	0	0	+0	770	199	13	0.46	1.54	37.1
2025/05/27	12.8	-0.6	-4.48	874	106	66	0	+40	2,878	40,543	7.1	8	14	0	+6	19	0.05	0	0	0	+0	770	174	0	0	0.66	26.2
2025/05/26	13.4	+0.1	+0.75	3,624	145	318	0	-173	2,838	40,543	7	6	8	0	+2	13	0.03	0	0	0	+0	770	167	5	0.14	0.46	51.21
2025/05/23	13.3	+1.2	+9.92	2,923	287	234	2	+51	3,011	40,543	7.43	5	7	0	+2	11	0.03	0	2	0	-2	770	135	9	0.31	0.37	46.29
2025/05/22	12.1	-0.1	-0.82	89	16	16	0	+0	2,960	40,543	7.3	0	0	0	+0	9	0.02	0	246	0	-246	772	11	0	0	0.3	7.87
2025/05/21	12.2	-0.15	-1.21	111	13	12	0	+1	2,960	40,543	7.3	0	0	0	+0	9	0.02	0	0	0	+0	1,018	12	0	0	0.3	20.72
2025/05/20	12.35	-0.25	-1.98	196	9	4	0	+5	2,959	40,543	7.3	0	0	0	+0	9	0.02	2	219	0	-217	1,018	12	0	0	0.3	12.76
2025/05/19	12.6	-0.05	-0.4	140	30	10	0	+20	2,954	40,543	7.29	0	0	0	+0	9	0.02	0	0	0	+0	1,235	12	0	0	0.3	13.57
2025/05/16	12.65	+0.2	+1.61	234	16	19	0	-3	2,934	40,543	7.24	0	0	0	+0	9	0.02	0	0	0	+0	1,235	12	0	0	0.31	5.13
2025/05/15	12.45	-0.05	-0.4	287	31	31	0	+0	2,937	40,543	7.24	0	0	0	+0	9	0.02	5	0	0	+5	1,235	12	0	0	0.31	23
2025/05/14	12.5	+0.25	+2.04	277	16	42	10	-36	2,937	40,543	7.24	0	0	0	+0	9	0.02	0	2	0	-2	1,230	12	0	0	0.31	14.44
2025/05/13	12.25	+0.05	+0.41	228	4	39	0	-35	2,973	40,543	7.33	0	0	0	+0	9	0.02	0	0	0	+0	1,232	12	0	0	0.3	14.91
2025/05/12	12.2	+0.2	+1.67	249	15	25	0	-10	3,008	40,543	7.42	0	0	0	+0	9	0.02	0	5	0	-5	1,232	12	0	0	0.3	18.07
2025/05/09	12	+0.05	+0.42	176	12	3	2	+7	3,018	40,543	7.44	0	0	0	+0	9	0.02	2	0	0	+2	1,237	12	0	0	0.3	23.3
2025/05/08	11.95	+0.25	+2.14	226	13	42	0	-29	3,011	40,543	7.43	0	0	0	+0	9	0.02	0	0	0	+0	1,235	12	0	0	0.3	30.09
2025/05/07	11.7	+0.1	+0.86	240	30	15	14	+1	3,040	40,543	7.5	15	0	0	-15	9	0.02	0	1	0	-1	1,235	12	0	0	0.3	35.83
2025/05/06	11.6	+0	+0	138	15	8	13	-6	3,039	40,543	7.5	3	3	0	+0	24	0.06	0	0	0	+0	1,236	12	0	0	0.79	24.64
2025/05/05	11.6	-0.8	-6.45	658	73	226	0	-153	3,045	40,543	7.51	3	3	0	+0	24	0.06	5	0	0	+5	1,236	12	0	0	0.79	25.23
2025/05/02	12.4	+0.1	+0.81	356	12	12	0	+0	3,198	40,543	7.89	0	1	0	+1	24	0.06	1	7	0	-6	1,231	11	0	0	0.75	27.81
2025/04/30	12.3	-0.2	-1.6	513	30	43	0	-13	3,198	40,543	7.89	7	9	0	+2	23	0.06	0	0	0	+0	1,237	11	0	0	0.72	32.16
2025/04/29	12.5	-0.25	-1.96	1,887	183	201	0	-18	3,211	40,543	7.92	18	10	0	-8	21	0.05	2	0	0	+2	1,237	11	5	0.26	0.65	40.22
2025/04/28	12.75	+1.15	+9.91	1,607	205	277	5	-77	3,229	40,543	7.96	0	28	0	+28	29	0.07	0	0	0	+0	1,235	9	1	0.06	0.9	31.43
2025/04/25	11.6	+1.05	+9.95	598	105	38	0	+67	3,306	40,543	8.15	0	1	0	+1	1	0	0	0	0	+0	1,235	7	3	0.5	0.03	7.19
2025/04/24	10.55	-0.05	-0.47	90	10	6	0	+4	3,239	40,543	7.99	0	0	0	+0	0	0	0	0	0	+0	1,235	7	0	0	0	21.11
2025/04/23	10.6	+0.5	+4.95	277	8	46	0	-38	3,235	40,543	7.98	0	0	0	+0	0	0	0	0	0	+0	1,235	7	0	0	0	13
2025/04/22	10.1	-0.05	-0.49	93	14	13	1	+0	3,273	40,543	8.07	0	0	0	+0	0	0	7	0	0	+7	1,235	7	0	0	0	17.2
2025/04/21	10.15	-0.3	-2.87	191	9	64	0	-55	3,273	40,543	8.07	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	28.8
2025/04/18	10.45	+0.05	+0.48	42	11	6	4	+1	3,328	40,543	8.21	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	4.76
2025/04/17	10.4	+0.05	+0.48	229	73	12	0	+61	3,327	40,543	8.21	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	12.23
2025/04/16	10.35	+0	+0	428	28	252	0	-224	3,266	40,543	8.06	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	9.35
2025/04/15	10.35	+0.15	+1.47	313	15	146	0	-131	3,490	40,543	8.61	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	6.39
2025/04/14	10.2	+0.05	+0.49	202	19	26	0	-7	3,621	40,543	8.93	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	8.91
2025/04/11	10.15	-0.45	-4.25	390	10	45	0	-35	3,628	40,543	8.95	1	0	0	-1	0	0	0	138	0	-138	1,228	7	0	0	0	15.64
2025/04/10	10.6	+0.92	+9.5	366	6	3	9	-6	3,663	40,543	9.03	0	0	0	+0	1	0	0	12	0	-12	1,366	6	0	0	0.03	14.21
2025/04/09	9.68	-1.07	-9.95	1,075	20	130	76	-186	3,669	40,543	9.05	0	0	0	+0	1	0	0	0	0	+0	1,378	7	0	0	0.03	14.6
2025/04/08	10.75	-1.15	-9.66	552	185	189	19	-23	3,855	40,543	9.51	0	0	0	+0	1	0	0	0	0	+0	1,378	6	0	0	0.03	1.27
2025/04/07	11.9	-1.3	-9.85	35	3	0	2	+1	3,878	40,543	9.57	0	0	0	+0	1	0	0	9	0	-9	1,378	5	0	0	0.03	0
2025/04/02	13.2	+0.1	+0.76	71	18	0	0	+18	3,877	40,543	9.56	0	0	0	+0	1	0	0	84	0	-84	1,387	5	0	0	0.03	15.41
2025/04/01	13.1	+0.6	+4.8	132	0	8	0	-8	3,859	40,543	9.52	0	0	0	+0	1	0	0	0	0	+0	1,471	54	0	0	0.03	2.27
2025/03/31	12.5	-0.6	-4.58	424	10	86	0	-76	3,867	40,543	9.54	0	0	0	+0	1	0	0	0	0	+0	1,471	54	0	0	0.03	14.39
2025/03/28	13.1	-0.25	-1.87	265	15	94	0	-79	3,943	40,543	9.73	0	1	0	+1	1	0	0	0	0	+0	1,471	52	0	0	0.03	9.43
2025/03/27	13.35	-0.05	-0.37	37	3	2	5	-4	4,022	40,543	9.92	0	0	0	+0	0	0	0	0	0	+0	1,471	51	0	0	0	0
2025/03/26	13.4	-0.2	-1.47	208	8	53	0	-45	4,026	40,543	9.93	0	0	0	+0	0	0	0	0	0	+0	1,471	55	0	0	0	10.1
2025/03/25	13.6	-0.25	-1.81	264	16	9	0	+7	4,071	40,543	10.04	0	0	0	+0	0	0	0	0	0	+0	1,471	53	0	0	0	21.63
2025/03/24	13.85	-0.2	-1.42	144	31	3	0	+28	4,064	40,543	10.02	0	0	0	+0	0	0	0	6	0	-6	1,471	53	0	0	0	3.47
2025/03/21	14.05	+0.05	+0.36	57	4	1	0	+3	4,036	40,543	9.95	0	0	0	+0	0	0	0	0	0	+0	1,477	53	0	0	0	3.5
2025/03/20	14	-0.15	-1.06	204	4	25	0	-21	4,033	40,543	9.95	0	0	0	+0	0	0	0	0	0	+0	1,477	53	0	0	0	8.81
2025/03/19	14.15	-0.25	-1.74	74	9	2	0	+7	4,054	40,543	10	0	0	0	+0	0	0	0	0	0	+0	1,477	53	0	0	0	4.08
2025/03/18	14.4	-0.1	-0.69	140	1	53	0	-52	4,047	40,543	9.98	0	0	0	+0	0	0	0	0	0	+0	1,477	53	0	0	0	9.98
2025/03/17	14.5	-0.15	-1.02	106	2	13	0	-11	4,099	40,543	10.11	0	0	0	+0	0	0	0	0	0	+0	1,477	52	0	0	0	13.17
2025/03/14	14.65	-0.1	-0.68	165	7	38	0	-31	4,110	40,543	10.14	0	0	0	+0	0	0	0	0	0	+0	1,477	52	0	0	0	12.1
2025/03/13	14.75	+0.3	+2.08	270	4	21	0	-17	4,141	40,543	10.21	0	0	0	+0	0	0	0	14	0	-14	1,477	51	0	0	0	17.79
2025/03/12	14.45	+0.4	+2.85	129	8	9	0	-1	4,158	40,543	10.26	0	0	0	+0	0	0	0	0	0	+0	1,491	49	0	0	0	12.39
2025/03/11	14.05	-0.15	-1.06	138	2	9	0	-7	4,159	40,543	10.26	0	0	0	+0	0	0	0	0	0	+0	1,491	49	0	0	0	10.84
2025/03/10	14.2	-0.05	-0.35	113	2	17	0	-15	4,166	40,543	10.28	0	0	0	+0	0	0	0	93	0	-93	1,491	48	0	0	0	16.79
2025/03/07	14.25	-0.3	-2.06	284	19	115	4	-100	4,181	40,543	10.31	4	0	0	-4	0	0	0	0	0	+0	1,584	48	0	0	0	5.63
2025/03/06	14.55	-0.05	-0.34	73	6	10	0	-4	4,281	40,543	10.56	1	0	0	-1	4	0.01	0	137	0	-137	1,584	46	0	0	0.09	1.38
2025/03/05	14.6	-0.15	-1.02	165	71	62	3	+6	4,285	40,543	10.57	0	0	0	+0	5	0.01	0	0	0	+0	1,721	50	0	0	0.12	1.81
2025/03/04	14.75	-0.1	-0.67	96	6	5	0	+1	4,279	40,543	10.55	0	0	0	+0	5	0.01	0	0	0	+0	1,721	50	0	0	0.12	7.28
2025/03/03	14.85	-0.05	-0.34	221	6	6	6	-6	4,278	40,543	10.55	0	0	0	+0	5	0.01	0	0	0	+0	1,721	53	0	0	0.12	12.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務