久正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久正最新資券變化狀況

整理久正最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+1張，其中買進13張、賣出12張、現償0張。累積至收盤久正融資餘額為2,960張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久正融券餘額為9張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤久正借券賣出餘額為1,018張。

開盤價

12.1

收盤價

12.1

當日範圍

12.1 - 12.2

成交張數

開盤價(昨)

12.35

收盤價(昨)

12.2

昨日範圍

12.15 - 12.5

成交張數(昨)

111

成交金額

108.01萬

成交金額(昨)

136.52萬

52週範圍

9.68 - 17.4

發行股數

2億

市值

20億

資券變化－當日

資料時間：2025/05/21

開盤價

12.1

收盤價

12.1

成交張數

05/21當日	融資(張)	融券(張
買進	13	0
賣出	12	0
現償	0	0
增減	+1	0
餘額	2,960	9
使用率	7.3%	0.0%
連增連減	減→連3增	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連10無-連18增

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,018
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

12.1

收盤價

12.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	12.2	-0.15	-1.21	111	13	12	0	+1	2,960	40,543	7.3	0	0	0	+0	9	0.02	0	0	0	+0	1,018	12	0	0	0.3	20.72
2025/05/20	12.35	-0.25	-1.98	196	9	4	0	+5	2,959	40,543	7.3	0	0	0	+0	9	0.02	2	219	0	-217	1,018	12	0	0	0.3	12.76
2025/05/19	12.6	-0.05	-0.4	140	30	10	0	+20	2,954	40,543	7.29	0	0	0	+0	9	0.02	0	0	0	+0	1,235	12	0	0	0.3	13.57
2025/05/16	12.65	+0.2	+1.61	234	16	19	0	-3	2,934	40,543	7.24	0	0	0	+0	9	0.02	0	0	0	+0	1,235	12	0	0	0.31	5.13
2025/05/15	12.45	-0.05	-0.4	287	31	31	0	+0	2,937	40,543	7.24	0	0	0	+0	9	0.02	5	0	0	+5	1,235	12	0	0	0.31	23
2025/05/14	12.5	+0.25	+2.04	277	16	42	10	-36	2,937	40,543	7.24	0	0	0	+0	9	0.02	0	2	0	-2	1,230	12	0	0	0.31	14.44
2025/05/13	12.25	+0.05	+0.41	228	4	39	0	-35	2,973	40,543	7.33	0	0	0	+0	9	0.02	0	0	0	+0	1,232	12	0	0	0.3	14.91
2025/05/12	12.2	+0.2	+1.67	249	15	25	0	-10	3,008	40,543	7.42	0	0	0	+0	9	0.02	0	5	0	-5	1,232	12	0	0	0.3	18.07
2025/05/09	12	+0.05	+0.42	176	12	3	2	+7	3,018	40,543	7.44	0	0	0	+0	9	0.02	2	0	0	+2	1,237	12	0	0	0.3	23.3
2025/05/08	11.95	+0.25	+2.14	226	13	42	0	-29	3,011	40,543	7.43	0	0	0	+0	9	0.02	0	0	0	+0	1,235	12	0	0	0.3	30.09
2025/05/07	11.7	+0.1	+0.86	240	30	15	14	+1	3,040	40,543	7.5	15	0	0	-15	9	0.02	0	1	0	-1	1,235	12	0	0	0.3	35.83
2025/05/06	11.6	+0	+0	138	15	8	13	-6	3,039	40,543	7.5	3	3	0	+0	24	0.06	0	0	0	+0	1,236	12	0	0	0.79	24.64
2025/05/05	11.6	-0.8	-6.45	658	73	226	0	-153	3,045	40,543	7.51	3	3	0	+0	24	0.06	5	0	0	+5	1,236	12	0	0	0.79	25.23
2025/05/02	12.4	+0.1	+0.81	356	12	12	0	+0	3,198	40,543	7.89	0	1	0	+1	24	0.06	1	7	0	-6	1,231	11	0	0	0.75	27.81
2025/04/30	12.3	-0.2	-1.6	513	30	43	0	-13	3,198	40,543	7.89	7	9	0	+2	23	0.06	0	0	0	+0	1,237	11	0	0	0.72	32.16
2025/04/29	12.5	-0.25	-1.96	1,887	183	201	0	-18	3,211	40,543	7.92	18	10	0	-8	21	0.05	2	0	0	+2	1,237	11	5	0.26	0.65	40.22
2025/04/28	12.75	+1.15	+9.91	1,607	205	277	5	-77	3,229	40,543	7.96	0	28	0	+28	29	0.07	0	0	0	+0	1,235	9	1	0.06	0.9	31.43
2025/04/25	11.6	+1.05	+9.95	598	105	38	0	+67	3,306	40,543	8.15	0	1	0	+1	1	0	0	0	0	+0	1,235	7	3	0.5	0.03	7.19
2025/04/24	10.55	-0.05	-0.47	90	10	6	0	+4	3,239	40,543	7.99	0	0	0	+0	0	0	0	0	0	+0	1,235	7	0	0	0	21.11
2025/04/23	10.6	+0.5	+4.95	277	8	46	0	-38	3,235	40,543	7.98	0	0	0	+0	0	0	0	0	0	+0	1,235	7	0	0	0	13
2025/04/22	10.1	-0.05	-0.49	93	14	13	1	+0	3,273	40,543	8.07	0	0	0	+0	0	0	7	0	0	+7	1,235	7	0	0	0	17.2
2025/04/21	10.15	-0.3	-2.87	191	9	64	0	-55	3,273	40,543	8.07	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	28.8
2025/04/18	10.45	+0.05	+0.48	42	11	6	4	+1	3,328	40,543	8.21	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	4.76
2025/04/17	10.4	+0.05	+0.48	229	73	12	0	+61	3,327	40,543	8.21	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	12.23
2025/04/16	10.35	+0	+0	428	28	252	0	-224	3,266	40,543	8.06	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	9.35
2025/04/15	10.35	+0.15	+1.47	313	15	146	0	-131	3,490	40,543	8.61	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	6.39
2025/04/14	10.2	+0.05	+0.49	202	19	26	0	-7	3,621	40,543	8.93	0	0	0	+0	0	0	0	0	0	+0	1,228	7	0	0	0	8.91
2025/04/11	10.15	-0.45	-4.25	390	10	45	0	-35	3,628	40,543	8.95	1	0	0	-1	0	0	0	138	0	-138	1,228	7	0	0	0	15.64
2025/04/10	10.6	+0.92	+9.5	366	6	3	9	-6	3,663	40,543	9.03	0	0	0	+0	1	0	0	12	0	-12	1,366	6	0	0	0.03	14.21
2025/04/09	9.68	-1.07	-9.95	1,075	20	130	76	-186	3,669	40,543	9.05	0	0	0	+0	1	0	0	0	0	+0	1,378	7	0	0	0.03	14.6
2025/04/08	10.75	-1.15	-9.66	552	185	189	19	-23	3,855	40,543	9.51	0	0	0	+0	1	0	0	0	0	+0	1,378	6	0	0	0.03	1.27
2025/04/07	11.9	-1.3	-9.85	35	3	0	2	+1	3,878	40,543	9.57	0	0	0	+0	1	0	0	9	0	-9	1,378	5	0	0	0.03	0
2025/04/02	13.2	+0.1	+0.76	71	18	0	0	+18	3,877	40,543	9.56	0	0	0	+0	1	0	0	84	0	-84	1,387	5	0	0	0.03	15.41
2025/04/01	13.1	+0.6	+4.8	132	0	8	0	-8	3,859	40,543	9.52	0	0	0	+0	1	0	0	0	0	+0	1,471	54	0	0	0.03	2.27
2025/03/31	12.5	-0.6	-4.58	424	10	86	0	-76	3,867	40,543	9.54	0	0	0	+0	1	0	0	0	0	+0	1,471	54	0	0	0.03	14.39
2025/03/28	13.1	-0.25	-1.87	265	15	94	0	-79	3,943	40,543	9.73	0	1	0	+1	1	0	0	0	0	+0	1,471	52	0	0	0.03	9.43
2025/03/27	13.35	-0.05	-0.37	37	3	2	5	-4	4,022	40,543	9.92	0	0	0	+0	0	0	0	0	0	+0	1,471	51	0	0	0	0
2025/03/26	13.4	-0.2	-1.47	208	8	53	0	-45	4,026	40,543	9.93	0	0	0	+0	0	0	0	0	0	+0	1,471	55	0	0	0	10.1
2025/03/25	13.6	-0.25	-1.81	264	16	9	0	+7	4,071	40,543	10.04	0	0	0	+0	0	0	0	0	0	+0	1,471	53	0	0	0	21.63
2025/03/24	13.85	-0.2	-1.42	144	31	3	0	+28	4,064	40,543	10.02	0	0	0	+0	0	0	0	6	0	-6	1,471	53	0	0	0	3.47
2025/03/21	14.05	+0.05	+0.36	57	4	1	0	+3	4,036	40,543	9.95	0	0	0	+0	0	0	0	0	0	+0	1,477	53	0	0	0	3.5
2025/03/20	14	-0.15	-1.06	204	4	25	0	-21	4,033	40,543	9.95	0	0	0	+0	0	0	0	0	0	+0	1,477	53	0	0	0	8.81
2025/03/19	14.15	-0.25	-1.74	74	9	2	0	+7	4,054	40,543	10	0	0	0	+0	0	0	0	0	0	+0	1,477	53	0	0	0	4.08
2025/03/18	14.4	-0.1	-0.69	140	1	53	0	-52	4,047	40,543	9.98	0	0	0	+0	0	0	0	0	0	+0	1,477	53	0	0	0	9.98
2025/03/17	14.5	-0.15	-1.02	106	2	13	0	-11	4,099	40,543	10.11	0	0	0	+0	0	0	0	0	0	+0	1,477	52	0	0	0	13.17
2025/03/14	14.65	-0.1	-0.68	165	7	38	0	-31	4,110	40,543	10.14	0	0	0	+0	0	0	0	0	0	+0	1,477	52	0	0	0	12.1
2025/03/13	14.75	+0.3	+2.08	270	4	21	0	-17	4,141	40,543	10.21	0	0	0	+0	0	0	0	14	0	-14	1,477	51	0	0	0	17.79
2025/03/12	14.45	+0.4	+2.85	129	8	9	0	-1	4,158	40,543	10.26	0	0	0	+0	0	0	0	0	0	+0	1,491	49	0	0	0	12.39
2025/03/11	14.05	-0.15	-1.06	138	2	9	0	-7	4,159	40,543	10.26	0	0	0	+0	0	0	0	0	0	+0	1,491	49	0	0	0	10.84
2025/03/10	14.2	-0.05	-0.35	113	2	17	0	-15	4,166	40,543	10.28	0	0	0	+0	0	0	0	93	0	-93	1,491	48	0	0	0	16.79
2025/03/07	14.25	-0.3	-2.06	284	19	115	4	-100	4,181	40,543	10.31	4	0	0	-4	0	0	0	0	0	+0	1,584	48	0	0	0	5.63
2025/03/06	14.55	-0.05	-0.34	73	6	10	0	-4	4,281	40,543	10.56	1	0	0	-1	4	0.01	0	137	0	-137	1,584	46	0	0	0.09	1.38
2025/03/05	14.6	-0.15	-1.02	165	71	62	3	+6	4,285	40,543	10.57	0	0	0	+0	5	0.01	0	0	0	+0	1,721	50	0	0	0.12	1.81
2025/03/04	14.75	-0.1	-0.67	96	6	5	0	+1	4,279	40,543	10.55	0	0	0	+0	5	0.01	0	0	0	+0	1,721	50	0	0	0.12	7.28
2025/03/03	14.85	-0.05	-0.34	221	6	6	6	-6	4,278	40,543	10.55	0	0	0	+0	5	0.01	0	0	0	+0	1,721	53	0	0	0.12	12.22
2025/02/27	14.9	+0	+0	312	19	57	2	-40	4,284	40,543	10.57	0	0	0	+0	5	0.01	0	0	0	+0	1,721	56	0	0	0.12	6.09
2025/02/26	14.9	+0.1	+0.68	176	7	3	20	-16	4,324	40,543	10.67	0	0	0	+0	5	0.01	0	1	0	-1	1,721	56	0	0	0.12	6.81
2025/02/25	14.8	+0	+0	120	7	9	20	-22	4,340	40,543	10.7	0	1	0	+1	5	0.01	0	0	0	+0	1,722	55	0	0	0.12	6.67
2025/02/24	14.8	+0.55	+3.86	521	76	62	17	-3	4,362	40,543	10.76	0	0	0	+0	4	0.01	0	0	0	+0	1,722	56	1	0.19	0.09	15.73
2025/02/21	14.25	+0.2	+1.42	201	32	23	0	+9	4,365	40,543	10.77	0	0	0	+0	4	0.01	0	0	0	+0	1,722	57	0	0	0.09	11.43
2025/02/20	14.05	+0	+0	119	26	56	1	-31	4,356	40,543	10.74	0	1	0	+1	4	0.01	0	86	0	-86	1,722	57	0	0	0.09	2.51
2025/02/19	14.05	+0	+0	79	6	7	0	-1	4,387	40,543	10.82	0	0	0	+0	3	0.01	0	0	0	+0	1,808	58	0	0	0.07	1.26
2025/02/18	14.05	-0.15	-1.06	131	6	13	0	-7	4,388	40,543	10.82	0	1	0	+1	3	0.01	0	0	0	+0	1,808	59	0	0	0.07	7.65
2025/02/17	14.2	+0.2	+1.43	198	9	45	0	-36	4,395	40,543	10.84	0	0	0	+0	2	0	0	0	0	+0	1,808	59	0	0	0.05	11.62
2025/02/14	14	+0.05	+0.36	189	19	2	0	+17	4,431	40,543	10.93	0	2	0	+2	2	0	0	369	0	-369	1,808	58	0	0	0.05	9.51
2025/02/13	13.95	+0.45	+3.33	149	36	12	1	+23	4,414	40,543	10.89	0	0	0	+0	0	0	0	0	0	+0	2,177	58	0	0	0	15.41
2025/02/12	13.5	+0.35	+2.66	408	7	33	10	-36	4,391	40,543	10.83	0	0	0	+0	0	0	0	0	0	+0	2,177	58	1	0.25	0	16.19
2025/02/11	13.15	+0	+0	94	1	6	0	-5	4,427	40,543	10.92	0	0	0	+0	0	0	0	71	0	-71	2,177	55	0	0	0	3.21
2025/02/10	13.15	-0.05	-0.38	232	7	13	1	-7	4,432	40,543	10.93	2	0	0	-2	0	0	0	14	0	-14	2,248	56	0	0	0	17.21
2025/02/07	13.2	+0	+0	94	13	1	0	+12	4,439	40,543	10.95	1	0	0	-1	2	0	0	0	0	+0	2,262	58	0	0	0.05	10.62
2025/02/06	13.2	+0.15	+1.15	143	4	5	0	-1	4,427	40,543	10.92	1	0	0	-1	3	0.01	0	0	0	+0	2,262	58	0	0	0.07	11.91
2025/02/05	13.05	+0.15	+1.16	150	3	8	0	-5	4,428	40,543	10.92	1	0	0	-1	4	0.01	0	0	0	+0	2,262	59	0	0	0.09	14.71
2025/02/04	12.9	+0.2	+1.57	49	2	1	3	-2	4,433	40,543	10.93	0	0	0	+0	5	0.01	0	0	0	+0	2,262	62	0	0	0.11	22.29
2025/02/03	12.7	-0.2	-1.55	91	1	9	0	-8	4,435	40,543	10.94	0	0	0	+0	5	0.01	0	0	0	+0	2,262	72	0	0	0.11	28.55
2025/01/22	12.9	+0.1	+0.78	65	12	15	1	-4	4,443	40,543	10.96	0	0	0	+0	5	0.01	0	0	0	+0	2,262	81	0	0	0.11	9.21
2025/01/21	12.8	-0.05	-0.39	75	17	14	3	+0	4,447	40,543	10.97	0	0	0	+0	5	0.01	0	0	0	+0	2,262	83	0	0	0.11	21.35
2025/01/20	12.85	+0	+0	99	4	18	3	-17	4,447	40,543	10.97	0	0	0	+0	5	0.01	0	0	0	+0	2,262	84	0	0	0.11	11.09
2025/01/17	12.85	+0	+0	75	2	0	1	+1	4,464	40,543	11.01	0	0	0	+0	5	0.01	0	0	0	+0	2,262	85	0	0	0.11	14.62
2025/01/16	12.85	+0.05	+0.39	88	14	13	0	+1	4,463	40,543	11.01	0	0	0	+0	5	0.01	0	73	0	-73	2,262	86	0	0	0.11	21.53
2025/01/15	12.8	+0	+0	109	0	3	5	-8	4,462	40,543	11.01	0	0	0	+0	5	0.01	0	0	0	+0	2,335	90	0	0	0.11	13.72
2025/01/14	12.8	+0.15	+1.19	120	4	2	14	-12	4,470	40,543	11.03	0	0	0	+0	5	0.01	0	0	0	+0	2,335	94	0	0	0.11	4.99
2025/01/13	12.65	-0.75	-5.6	415	15	44	6	-35	4,482	40,543	11.05	1	0	0	-1	5	0.01	0	0	0	+0	2,335	95	0	0	0.11	18.32
2025/01/10	13.4	-0.05	-0.37	187	14	6	4	+4	4,517	40,543	11.14	0	0	0	+0	6	0.01	0	0	0	+0	2,335	94	0	0	0.13	22.97
2025/01/09	13.45	-0.65	-4.61	406	18	78	10	-70	4,513	40,543	11.13	0	0	0	+0	6	0.01	0	9	0	-9	2,335	95	0	0	0.13	10.36
2025/01/08	14.1	+0.25	+1.81	495	5	261	0	-256	4,583	40,543	11.3	0	0	0	+0	6	0.01	0	4	0	-4	2,344	94	0	0	0.13	14.33
2025/01/07	13.85	-0.35	-2.46	300	17	46	0	-29	4,839	40,543	11.94	0	0	0	+0	6	0.01	0	0	0	+0	2,348	94	0	0	0.12	8.32
2025/01/06	14.2	-0.15	-1.05	143	15	7	0	+8	4,868	40,543	12.01	0	0	0	+0	6	0.01	0	16	0	-16	2,348	102	0	0	0.12	18.14
2025/01/03	14.35	-0.4	-2.71	193	13	4	2	+7	4,860	40,543	11.99	0	0	0	+0	6	0.01	0	0	0	+0	2,364	103	0	0	0.12	8.82
2025/01/02	14.75	+0.4	+2.79	560	16	32	2	-18	4,853	40,543	11.97	1	0	0	-1	6	0.01	0	19	0	-19	2,364	103	0	0	0.12	24.29
2024/12/31	14.35	+0.35	+2.5	245	0	18	2	-20	4,871	40,543	12.01	0	0	0	+0	7	0.02	0	0	0	+0	2,383	100	0	0	0.14	24.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務