TWD

+0.05 (0.33%)

2024.11.21收盤

久正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久正最新資券變化狀況

整理久正最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+5張，其中買進19張、賣出14張、現償0張。累積至收盤久正融資餘額為5,091張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久正融券餘額為4張，狀態為「減-無」。

借券賣出部分淨增減為-23張，其中賣出0張、還券23張、調整0張。累積至收盤久正借券賣出餘額為2,848張。

開盤價

15.1

收盤價

15.2

當日範圍

15 - 15.3

成交張數

202

開盤價(昨)

15.45

收盤價(昨)

15.15

昨日範圍

15.1 - 15.45

成交張數(昨)

268

成交金額

305.89萬

成交金額(昨)

410.36萬

52週範圍

12.5 - 18.65

發行股數

2億

市值

25億

資券變化－當日

資料時間：2024/11/21

開盤價

15.1

收盤價

15.2

成交張數

202

11/21當日	融資(張)	融券(張
買進	19	0
賣出	14	0
現償	0	0
增減	+5	0
餘額	5,091	4
使用率	12.6%	0.0%
連增連減	減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	23
調整	0
增減	-23
餘額	2,848
次日限額	233

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

15.1

收盤價

15.2

成交張數

202

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	15.2	+0.05	+0.33	202	19	14	0	+5	5,091	40,543	12.56	0	0	0	+0	4	0.01	0	23	0	-23	2,848	233	0	0	0.08	23.27
11/20	15.15	-0.25	-1.62	268	12	42	0	-30	5,086	40,543	12.54	1	0	0	-1	4	0.01	0	0	0	+0	2,871	234	0	0	0.08	14.93
11/19	15.4	+0.25	+1.65	94	13	7	0	+6	5,116	40,543	12.62	0	0	0	+0	5	0.01	6	0	0	+6	2,871	234	0	0	0.1	12.77
11/18	15.15	-0.25	-1.62	256	44	1	0	+43	5,110	40,543	12.6	0	0	0	+0	5	0.01	2	0	0	+2	2,865	236	1	0.39	0.1	17.58
11/15	15.4	+0.15	+0.98	168	24	10	0	+14	5,067	40,543	12.5	0	0	0	+0	5	0.01	0	0	0	+0	2,863	236	0	0	0.1	16.67
11/14	15.25	+0.1	+0.66	295	17	67	0	-50	5,053	40,543	12.46	0	0	0	+0	5	0.01	5	0	0	+5	2,863	245	0	0	0.1	20.68
11/13	15.15	-0.15	-0.98	396	17	7	0	+10	5,103	40,543	12.59	4	0	0	-4	5	0.01	0	0	0	+0	2,858	249	0	0	0.1	41.67
11/12	15.3	-0.5	-3.16	847	214	115	0	+99	5,093	40,543	12.56	0	1	0	+1	9	0.02	10	0	0	+10	2,858	246	0	0	0.18	9.45
11/11	15.8	+0.1	+0.64	327	14	13	1	+0	4,994	40,543	12.32	0	0	0	+0	8	0.02	0	0	0	+0	2,848	241	0	0	0.16	24.16
11/08	15.7	-0.6	-3.68	490	108	1	0	+107	4,994	40,543	12.32	0	0	0	+0	8	0.02	16	0	0	+16	2,848	240	0	0	0.16	12.45
11/07	16.3	+0.8	+5.16	352	20	57	55	-92	4,887	40,543	12.05	1	0	0	-1	8	0.02	3	0	0	+3	2,832	241	0	0	0.16	11.93
11/06	15.5	-0.1	-0.64	343	20	29	0	-9	4,979	40,543	12.28	2	0	0	-2	9	0.02	0	0	0	+0	2,829	244	0	0	0.18	23.32
11/05	15.6	-0.35	-2.19	564	177	324	5	-152	4,988	40,543	12.3	0	2	0	+2	11	0.03	11	4	0	+7	2,829	241	0	0	0.22	5.5
11/04	15.95	-0.2	-1.24	320	107	66	52	-11	5,140	40,543	12.68	0	0	0	+0	9	0.02	2	0	0	+2	2,822	236	0	0	0.18	16.25
11/01	16.15	+0.1	+0.62	289	40	35	54	-49	5,151	40,543	12.71	0	0	0	+0	9	0.02	2	21	0	-19	2,820	234	0	0	0.17	27.68
10/30	16.05	-0.05	-0.31	451	100	15	6	+79	5,200	40,543	12.83	0	3	0	+3	9	0.02	2	14	0	-12	2,839	234	1	0.22	0.17	21.51
10/29	16.1	+0	+0	634	191	137	1	+53	5,121	40,543	12.63	0	0	0	+0	6	0.01	0	0	0	+0	2,851	232	0	0	0.12	17.35
10/28	16.1	-0.35	-2.13	659	106	166	40	-100	5,068	40,543	12.5	1	0	0	-1	6	0.01	0	0	0	+0	2,851	233	0	0	0.12	15.17
10/25	16.45	-0.1	-0.6	484	41	26	7	+8	5,168	40,543	12.75	0	1	0	+1	7	0.02	1	0	0	+1	2,851	227	0	0	0.14	18.6
10/24	16.55	-0.35	-2.07	1,194	115	126	1	-12	5,160	40,543	12.73	0	0	0	+0	6	0.01	0	0	0	+0	2,850	224	2	0.17	0.12	15.83
10/23	16.9	+0.2	+1.2	3,370	446	281	0	+165	5,172	40,543	12.76	0	0	0	+0	6	0.01	0	251	0	-251	2,850	213	1	0.03	0.12	24.66
10/22	16.7	+0.45	+2.77	2,245	294	182	30	+82	5,007	40,543	12.35	0	0	0	+0	6	0.01	21	0	0	+21	3,101	181	2	0.09	0.12	18.22
10/21	16.25	+0.6	+3.83	1,943	386	557	0	-171	4,925	40,543	12.15	0	4	0	+4	6	0.01	16	3	0	+13	3,080	161	23	1.18	0.12	12.25
10/18	15.65	-0.25	-1.57	452	13	50	0	-37	5,096	40,543	12.57	0	0	0	+0	2	0	6	43	0	-37	3,067	144	0	0	0.04	17.04
10/17	15.9	+0.1	+0.63	822	67	33	0	+34	5,133	40,543	12.66	0	0	0	+0	2	0	0	0	0	+0	3,104	143	0	0	0.04	19.34
10/16	15.8	+0.2	+1.28	1,526	56	184	0	-128	5,099	40,543	12.58	0	0	0	+0	2	0	6	32	0	-26	3,104	138	0	0	0.04	19.66
10/15	15.6	+0.05	+0.32	1,157	69	115	0	-46	5,227	40,543	12.89	0	0	0	+0	2	0	0	0	0	+0	3,130	124	5	0.43	0.04	30.16
10/14	15.55	+0.35	+2.3	370	17	32	7	-22	5,273	40,543	13.01	0	0	0	+0	2	0	5	0	0	+5	3,130	115	2	0.54	0.04	12.7
10/11	15.2	+0.2	+1.33	1,970	147	184	0	-37	5,295	40,543	13.06	2	0	0	-2	2	0	8	0	0	+8	3,125	113	3	0.15	0.04	39.44
10/09	15	-0.15	-0.99	692	15	71	0	-56	5,332	40,543	13.15	0	0	0	+0	4	0.01	0	0	0	+0	3,117	97	0	0	0.08	13.87
10/08	15.15	-0.15	-0.98	277	33	123	0	-90	5,388	40,543	13.29	0	0	0	+0	4	0.01	0	0	0	+0	3,117	93	0	0	0.07	18.05
10/07	15.3	+0.05	+0.33	297	27	14	0	+13	5,478	40,543	13.51	0	0	0	+0	4	0.01	0	0	0	+0	3,117	91	0	0	0.07	9.76
10/04	15.25	-0.05	-0.33	267	36	28	0	+8	5,465	40,543	13.48	0	0	0	+0	4	0.01	0	11	0	-11	3,117	90	0	0	0.07	16.48
10/01	15.3	-0.25	-1.61	276	33	10	0	+23	5,457	40,543	13.46	0	0	0	+0	4	0.01	0	0	0	+0	3,128	89	0	0	0.07	13.04
09/30	15.55	+0.15	+0.97	1,080	77	34	0	+43	5,434	40,543	13.4	0	0	0	+0	4	0.01	3	0	0	+3	3,128	89	2	0.19	0.07	26.3
09/27	15.4	+0.5	+3.36	641	12	30	0	-18	5,391	40,543	13.3	0	0	0	+0	4	0.01	0	0	0	+0	3,125	81	0	0	0.07	10.3
09/26	14.9	+0	+0	148	10	2	0	+8	5,409	40,543	13.34	0	0	0	+0	4	0.01	1	0	0	+1	3,125	76	4	2.7	0.07	1.35
09/25	14.9	+0	+0	292	13	46	0	-33	5,401	40,543	13.32	0	2	0	+2	4	0.01	3	0	0	+3	3,124	76	0	0	0.07	11.64
09/24	14.9	+0	+0	251	10	23	0	-13	5,434	40,543	13.4	0	0	0	+0	2	0	2	0	0	+2	3,121	75	0	0	0.04	11.55
09/23	14.9	+0	+0	559	39	22	0	+17	5,447	40,543	13.44	1	1	0	+0	2	0	3	0	0	+3	3,119	76	0	0	0.04	23.97
09/20	14.9	+0.6	+4.2	642	31	18	0	+13	5,430	40,543	13.39	0	1	0	+1	2	0	0	0	0	+0	3,116	73	0	0	0.04	15.58
09/19	14.3	+0	+0	62	7	1	0	+6	5,417	40,543	13.36	0	0	0	+0	1	0	0	0	0	+0	3,116	68	0	0	0.02	16.13
09/18	14.3	-0.15	-1.04	107	14	7	0	+7	5,411	40,543	13.35	0	0	0	+0	1	0	0	21	0	-21	3,116	72	0	0	0.02	3.74
09/16	14.45	+0.1	+0.7	103	5	9	0	-4	5,404	40,543	13.33	0	0	0	+0	1	0	0	0	0	+0	3,137	82	0	0	0.02	10.68
09/13	14.35	+0.1	+0.7	259	10	15	0	-5	5,408	40,543	13.34	0	0	0	+0	1	0	0	0	0	+0	3,137	95	0	0	0.02	24.32
09/12	14.25	+0.1	+0.71	285	2	19	0	-17	5,413	40,543	13.35	0	0	0	+0	1	0	1	0	0	+1	3,137	94	0	0	0.02	18.6
09/11	14.15	+0.6	+4.43	701	42	20	0	+22	5,430	40,543	13.39	0	0	0	+0	1	0	0	0	0	+0	3,136	93	4	0.57	0.02	41.51
09/10	13.55	-0.4	-2.87	98	3	1	0	+2	5,408	40,543	13.34	0	0	0	+0	1	0	0	0	0	+0	3,136	88	0	0	0.02	9.18
09/09	13.95	-0.3	-2.11	171	3	1	0	+2	5,406	40,543	13.33	1	0	0	-1	1	0	0	0	0	+0	3,136	90	0	0	0.02	10.53
09/06	14.25	-0.2	-1.38	115	4	8	0	-4	5,404	40,543	13.33	0	1	0	+1	2	0	1	0	0	+1	3,136	93	0	0	0.04	1.74
09/05	14.45	+0.1	+0.7	175	5	19	0	-14	5,408	40,543	13.34	0	0	0	+0	1	0	1	0	0	+1	3,135	96	0	0	0.02	22.86
09/04	14.35	-0.25	-1.71	267	1	8	0	-7	5,422	40,543	13.37	4	0	0	-4	1	0	0	0	0	+0	3,134	99	0	0	0.02	10.86
09/03	14.6	-0.1	-0.68	219	5	9	0	-4	5,429	40,543	13.39	0	2	0	+2	5	0.01	2	0	0	+2	3,134	104	0	0	0.09	5.94
09/02	14.7	+0.2	+1.38	332	14	13	0	+1	5,433	40,543	13.4	0	0	0	+0	3	0.01	6	0	0	+6	3,132	110	0	0	0.06	4.52
08/30	14.5	+0.3	+2.11	368	22	44	0	-22	5,432	40,543	13.4	0	0	0	+0	3	0.01	2	346	0	-344	3,126	110	1	0.27	0.06	16.03
08/29	14.2	+0.05	+0.35	125	0	10	0	-10	5,454	40,543	13.45	0	0	0	+0	3	0.01	3	0	0	+3	3,470	110	0	0	0.06	8.8
08/28	14.15	+0.25	+1.8	288	24	20	0	+4	5,464	40,543	13.48	0	0	0	+0	3	0.01	3	65	0	-62	3,467	111	0	0	0.05	11.11
08/27	13.9	-0.05	-0.36	135	20	11	0	+9	5,460	40,543	13.47	0	0	0	+0	3	0.01	0	33	0	-33	3,529	113	0	0	0.05	16.3
08/26	13.95	+0.45	+3.33	457	44	18	26	+0	5,451	40,543	13.44	0	0	0	+0	3	0.01	2	0	0	+2	3,562	119	1	0.22	0.06	10.94
08/23	13.5	-0.05	-0.37	209	13	14	61	-62	5,451	40,543	13.44	0	0	0	+0	3	0.01	6	0	0	+6	3,560	126	0	0	0.06	15.79
08/22	13.55	+0.1	+0.74	162	13	0	2	+11	5,513	40,543	13.6	0	0	0	+0	3	0.01	10	0	0	+10	3,554	131	0	0	0.05	11.11
08/21	13.45	+0	+0	106	18	6	0	+12	5,502	40,543	13.57	0	0	0	+0	3	0.01	6	0	0	+6	3,544	136	0	0	0.05	9.43
08/20	13.45	+0.15	+1.13	219	29	1	0	+28	5,490	40,543	13.54	0	0	0	+0	3	0.01	0	0	0	+0	3,538	144	0	0	0.05	9.59
08/19	13.3	-0.25	-1.85	313	15	7	0	+8	5,462	40,543	13.47	0	0	0	+0	3	0.01	5	0	0	+5	3,538	156	0	0	0.05	18.85
08/16	13.55	+0.15	+1.12	254	14	12	0	+2	5,454	40,543	13.45	0	0	0	+0	3	0.01	0	0	0	+0	3,533	160	0	0	0.06	10.63
08/15	13.4	+0.05	+0.37	114	10	0	0	+10	5,452	40,543	13.45	0	0	0	+0	3	0.01	0	0	0	+0	3,533	172	0	0	0.06	15.79
08/14	13.35	+0.1	+0.75	200	3	13	0	-10	5,442	40,543	13.42	0	0	0	+0	3	0.01	5	69	0	-64	3,533	175	0	0	0.06	21.5
08/13	13.25	+0.05	+0.38	177	1	6	0	-5	5,452	40,543	13.45	0	0	0	+0	3	0.01	3	21	0	-18	3,597	177	0	0	0.06	11.86
08/12	13.2	+0.05	+0.38	355	72	10	0	+62	5,457	40,543	13.46	0	0	0	+0	3	0.01	6	0	0	+6	3,615	179	0	0	0.05	22.82
08/09	13.15	+0.05	+0.38	280	22	3	0	+19	5,395	40,543	13.31	0	0	0	+0	3	0.01	21	4	0	+17	3,609	185	0	0	0.06	12.14
08/08	13.1	-0.2	-1.5	155	18	4	1	+13	5,376	40,543	13.26	0	0	0	+0	3	0.01	19	0	0	+19	3,592	187	0	0	0.06	30.32
08/07	13.3	+0.8	+6.4	385	4	29	0	-25	5,363	40,543	13.23	0	0	0	+0	3	0.01	4	0	0	+4	3,573	188	0	0	0.06	13.51
08/06	12.5	-0.35	-2.72	1,101	80	536	45	-501	5,388	40,543	13.29	0	0	0	+0	3	0.01	1	0	0	+1	3,569	190	0	0	0.06	30.7
08/05	12.85	-1.4	-9.82	1,400	34	693	30	-689	5,889	40,543	14.53	2	3	0	+1	3	0.01	120	0	0	+120	3,568	185	0	0	0.05	9.29
08/02	14.25	-0.45	-3.06	227	14	5	0	+9	6,578	40,543	16.22	0	2	0	+2	2	0	43	0	0	+43	3,448	178	0	0	0.03	6.61
08/01	14.7	+0.2	+1.38	159	6	8	2	-4	6,569	40,543	16.2	0	0	0	+0	0	0	2	2	0	+0	3,405	180	0	0	0	6.92
07/31	14.5	+0	+0	228	3	10	0	-7	6,573	40,543	16.21	5	0	0	-5	0	0	22	0	0	+22	3,405	185	0	0	0	5.26
07/30	14.5	+0.35	+2.47	314	5	31	4	-30	6,580	40,543	16.23	0	5	0	+5	5	0.01	48	0	0	+48	3,383	192	0	0	0.08	15.29
07/29	14.15	-0.15	-1.05	391	25	5	0	+20	6,610	40,543	16.3	0	0	0	+0	0	0	71	0	0	+71	3,335	194	0	0	0	5.12
07/26	14.3	-0.3	-2.05	482	12	175	0	-163	6,590	40,543	16.25	0	0	0	+0	0	0	38	0	0	+38	3,264	194	0	0	0	6.43
07/23	14.6	+0.05	+0.34	405	7	12	0	-5	6,753	40,543	16.66	0	0	0	+0	0	0	27	0	0	+27	3,226	194	0	0	0	8.15
07/22	14.55	-0.5	-3.32	807	34	15	1	+18	6,758	40,543	16.67	0	0	0	+0	0	0	46	0	0	+46	3,199	202	0	0	0	14.62
07/19	15.05	-0.5	-3.22	828	19	45	0	-26	6,740	40,543	16.62	0	0	0	+0	0	0	67	15	0	+52	3,153	199	0	0	0	6.16
07/18	15.55	-0.1	-0.64	349	6	19	5	-18	6,766	40,543	16.69	2	0	0	-2	0	0	14	24	0	-10	3,101	198	0	0	0	18.62
07/17	15.65	+0.05	+0.32	325	49	17	0	+32	6,784	40,543	16.73	0	0	0	+0	2	0	29	0	0	+29	3,111	203	0	0	0.03	9.85
07/16	15.6	+0.15	+0.97	264	30	17	0	+13	6,752	40,543	16.65	0	0	0	+0	2	0	23	0	0	+23	3,082	227	0	0	0.03	11.74
07/15	15.45	-0.2	-1.28	463	15	37	0	-22	6,739	40,543	16.62	1	0	0	-1	2	0	80	0	0	+80	3,059	287	0	0	0.03	9.29
07/12	15.65	+0.1	+0.64	682	34	16	0	+18	6,761	40,543	16.68	0	0	0	+0	3	0.01	27	0	0	+27	2,979	289	0	0	0.04	12.61
07/11	15.55	-0.3	-1.89	1,238	66	79	0	-13	6,743	40,543	16.63	0	0	0	+0	3	0.01	19	0	0	+19	2,952	289	0	0	0.04	9.69
07/10	15.85	-0.2	-1.25	646	26	70	0	-44	6,756	40,543	16.66	6	1	0	-5	3	0.01	20	50	0	-30	2,933	291	0	0	0.04	8.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務