6167
13.2
TWD+0.10 (0.76%)
2025.04.02收盤
久正－現股當沖
久正最新現股當沖狀況
整理久正最新(2025/04/02) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的15.41%。當日現股當沖之總損益為+150元、每張平均損益則為+14元。
開盤價
13.15
收盤價
13.2
當日範圍
13.05 - 13.3
成交張數
71
開盤價(昨)
12.7
收盤價(昨)
13.1
昨日範圍
12.7 - 13.1
成交張數(昨)
132
成交金額
93.50萬
成交金額(昨)
171.41萬
52週範圍
12.5 - 17.4
發行股數
2億
市值
21億
現股當沖－歷史逐日資訊
開盤價
13.15
收盤價
13.2
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.2 | +0.1 | +0.76 | 71 | 94.02 | 11 | 15.41 | 14.48 | 15.41 | 14.5 | 15.42 | +0.01 | +13.64 | 0 | 0 |
| 2025/04/01 | 13.1 | +0.6 | +4.8 | 132 | 171.53 | 3 | 2.27 | 3.9 | 2.27 | 3.92 | 2.29 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/31 | 12.5 | -0.6 | -4.58 | 424 | 536.63 | 61 | 14.39 | 77.09 | 14.37 | 77.61 | 14.46 | +0.51 | +83.61 | 0 | 0 |
| 2025/03/28 | 13.1 | -0.25 | -1.87 | 265 | 347.2 | 25 | 9.43 | 32.81 | 9.45 | 32.71 | 9.42 | -0.1 | -40 | 0 | 0 |
| 2025/03/27 | 13.35 | -0.05 | -0.37 | 37 | 49.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 13.4 | -0.2 | -1.47 | 208 | 279.6 | 21 | 10.1 | 28.32 | 10.13 | 28.26 | 10.11 | -0.06 | -28.57 | 0 | 0 |
| 2025/03/25 | 13.6 | -0.25 | -1.81 | 264 | 360.68 | 57 | 21.63 | 78.16 | 21.67 | 78.21 | 21.68 | +0.06 | +9.65 | 0 | 0 |
| 2025/03/24 | 13.85 | -0.2 | -1.42 | 144 | 200.6 | 5 | 3.47 | 7 | 3.49 | 6.95 | 3.46 | -0.05 | -100 | 0 | 0 |
| 2025/03/21 | 14.05 | +0.05 | +0.36 | 57 | 80.53 | 2 | 3.5 | 2.81 | 3.49 | 2.83 | 3.51 | +0.02 | +100 | 0 | 0 |
| 2025/03/20 | 14 | -0.15 | -1.06 | 204 | 289.19 | 18 | 8.81 | 25.52 | 8.82 | 25.47 | 8.81 | -0.05 | -27.78 | 0 | 0 |
| 2025/03/19 | 14.15 | -0.25 | -1.74 | 74 | 104.73 | 3 | 4.08 | 4.29 | 4.1 | 4.26 | 4.07 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/18 | 14.4 | -0.1 | -0.69 | 140 | 203.7 | 14 | 9.98 | 20.46 | 10.05 | 20.3 | 9.97 | -0.16 | -114.29 | 0 | 0 |
| 2025/03/17 | 14.5 | -0.15 | -1.02 | 106 | 155.24 | 14 | 13.17 | 20.48 | 13.2 | 20.44 | 13.17 | -0.04 | -32.14 | 0 | 0 |
| 2025/03/14 | 14.65 | -0.1 | -0.68 | 165 | 243.95 | 20 | 12.1 | 29.64 | 12.15 | 29.66 | 12.16 | +0.01 | +7.5 | 0 | 0 |
| 2025/03/13 | 14.75 | +0.3 | +2.08 | 270 | 394.42 | 48 | 17.79 | 69.68 | 17.67 | 69.97 | 17.74 | +0.29 | +60.42 | 0 | 0 |
| 2025/03/12 | 14.45 | +0.4 | +2.85 | 129 | 184.23 | 16 | 12.39 | 22.75 | 12.35 | 22.85 | 12.4 | +0.1 | +62.5 | 0 | 0 |
| 2025/03/11 | 14.05 | -0.15 | -1.06 | 138 | 192.48 | 15 | 10.84 | 20.8 | 10.8 | 20.93 | 10.87 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/10 | 14.2 | -0.05 | -0.35 | 113 | 161.59 | 19 | 16.79 | 27.07 | 16.75 | 27.09 | 16.77 | +0.03 | +13.16 | 0 | 0 |
| 2025/03/07 | 14.25 | -0.3 | -2.06 | 284 | 407.76 | 16 | 5.63 | 22.89 | 5.61 | 22.89 | 5.61 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/06 | 14.55 | -0.05 | -0.34 | 73 | 105.84 | 1 | 1.38 | 1.46 | 1.37 | 1.47 | 1.39 | +0.01 | +150 | 0 | 0 |
| 2025/03/05 | 14.6 | -0.15 | -1.02 | 165 | 241.72 | 3 | 1.81 | 4.39 | 1.82 | 4.41 | 1.82 | +0.01 | +50 | 0 | 0 |
| 2025/03/04 | 14.75 | -0.1 | -0.67 | 96 | 141.15 | 7 | 7.28 | 10.28 | 7.28 | 10.32 | 7.31 | +0.04 | +64.29 | 0 | 0 |
| 2025/03/03 | 14.85 | -0.05 | -0.34 | 221 | 329.65 | 27 | 12.22 | 40.41 | 12.26 | 40.26 | 12.21 | -0.15 | -55.56 | 0 | 0 |
| 2025/02/27 | 14.9 | +0 | +0 | 312 | 466.16 | 19 | 6.09 | 28.47 | 6.11 | 28.43 | 6.1 | -0.04 | -23.68 | 0 | 0 |
| 2025/02/26 | 14.9 | +0.1 | +0.68 | 176 | 263 | 12 | 6.81 | 17.86 | 6.79 | 17.93 | 6.82 | +0.07 | +58.33 | 0 | 0 |
| 2025/02/25 | 14.8 | +0 | +0 | 120 | 176.86 | 8 | 6.67 | 11.81 | 6.68 | 11.84 | 6.69 | +0.02 | +25 | 0 | 0 |
| 2025/02/24 | 14.8 | +0.55 | +3.86 | 521 | 772.45 | 82 | 15.73 | 120.42 | 15.59 | 121.73 | 15.76 | +1.3 | +159.15 | 1 | 0.19 |
| 2025/02/21 | 14.25 | +0.2 | +1.42 | 201 | 287.62 | 23 | 11.43 | 32.74 | 11.38 | 32.85 | 11.42 | +0.11 | +47.83 | 0 | 0 |
| 2025/02/20 | 14.05 | +0 | +0 | 119 | 168.1 | 3 | 2.51 | 4.21 | 2.51 | 4.25 | 2.53 | +0.03 | +100 | 0 | 0 |
| 2025/02/19 | 14.05 | +0 | +0 | 79 | 111.47 | 1 | 1.26 | 1.4 | 1.26 | 1.41 | 1.26 | +0.01 | +100 | 0 | 0 |
| 2025/02/18 | 14.05 | -0.15 | -1.06 | 131 | 184.7 | 10 | 7.65 | 14.12 | 7.64 | 14.15 | 7.66 | +0.04 | +40 | 0 | 0 |
| 2025/02/17 | 14.2 | +0.2 | +1.43 | 198 | 282.86 | 23 | 11.62 | 32.73 | 11.57 | 32.87 | 11.62 | +0.14 | +63.04 | 0 | 0 |
| 2025/02/14 | 14 | +0.05 | +0.36 | 189 | 266.38 | 18 | 9.51 | 25.29 | 9.49 | 25.25 | 9.48 | -0.03 | -16.67 | 0 | 0 |
| 2025/02/13 | 13.95 | +0.45 | +3.33 | 149 | 204.76 | 23 | 15.41 | 31.36 | 15.32 | 31.41 | 15.34 | +0.06 | +23.91 | 0 | 0 |
| 2025/02/12 | 13.5 | +0.35 | +2.66 | 408 | 550.06 | 66 | 16.19 | 88.57 | 16.1 | 89.35 | 16.24 | +0.78 | +118.18 | 1 | 0.25 |
| 2025/02/11 | 13.15 | +0 | +0 | 94 | 123.78 | 3 | 3.21 | 3.96 | 3.2 | 3.96 | 3.2 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/10 | 13.15 | -0.05 | -0.38 | 232 | 307.7 | 40 | 17.21 | 52.74 | 17.14 | 53.05 | 17.24 | +0.3 | +76.25 | 0 | 0 |
| 2025/02/07 | 13.2 | +0 | +0 | 94 | 124.1 | 10 | 10.62 | 13.16 | 10.61 | 13.21 | 10.64 | +0.04 | +40 | 0 | 0 |
| 2025/02/06 | 13.2 | +0.15 | +1.15 | 143 | 186.72 | 17 | 11.91 | 22.19 | 11.88 | 22.35 | 11.97 | +0.16 | +94.12 | 0 | 0 |
| 2025/02/05 | 13.05 | +0.15 | +1.16 | 150 | 195.15 | 22 | 14.71 | 28.62 | 14.67 | 28.81 | 14.76 | +0.18 | +84.09 | 0 | 0 |
| 2025/02/04 | 12.9 | +0.2 | +1.57 | 49 | 63.23 | 11 | 22.29 | 14.09 | 22.28 | 14.1 | 22.3 | +0.01 | +9.09 | 0 | 0 |
| 2025/02/03 | 12.7 | -0.2 | -1.55 | 91 | 115.88 | 26 | 28.55 | 33.03 | 28.51 | 33.2 | 28.65 | +0.16 | +61.54 | 0 | 0 |
| 2025/01/22 | 12.9 | +0.1 | +0.78 | 65 | 84.06 | 6 | 9.21 | 7.71 | 9.17 | 7.8 | 9.28 | +0.1 | +158.33 | 0 | 0 |
| 2025/01/21 | 12.8 | -0.05 | -0.39 | 75 | 96.25 | 16 | 21.35 | 20.5 | 21.29 | 20.59 | 21.4 | +0.1 | +62.5 | 0 | 0 |
| 2025/01/20 | 12.85 | +0 | +0 | 99 | 127.21 | 11 | 11.09 | 14.07 | 11.06 | 14.15 | 11.13 | +0.09 | +77.27 | 0 | 0 |
| 2025/01/17 | 12.85 | +0 | +0 | 75 | 96.95 | 11 | 14.62 | 14.22 | 14.67 | 14.2 | 14.65 | -0.03 | -22.73 | 0 | 0 |
| 2025/01/16 | 12.85 | +0.05 | +0.39 | 88 | 114.55 | 19 | 21.53 | 24.73 | 21.59 | 24.67 | 21.54 | -0.06 | -31.58 | 0 | 0 |
| 2025/01/15 | 12.8 | +0 | +0 | 109 | 140.19 | 15 | 13.72 | 19.3 | 13.77 | 19.34 | 13.79 | +0.04 | +23.33 | 0 | 0 |
| 2025/01/14 | 12.8 | +0.15 | +1.19 | 120 | 153.43 | 6 | 4.99 | 7.67 | 5 | 7.71 | 5.03 | +0.04 | +58.33 | 0 | 0 |
| 2025/01/13 | 12.65 | -0.75 | -5.6 | 415 | 529.95 | 76 | 18.32 | 97.53 | 18.4 | 97.14 | 18.33 | -0.39 | -51.32 | 0 | 0 |
| 2025/01/10 | 13.4 | -0.05 | -0.37 | 187 | 253.5 | 43 | 22.97 | 58.13 | 22.93 | 58.26 | 22.98 | +0.12 | +29.07 | 0 | 0 |
| 2025/01/09 | 13.45 | -0.65 | -4.61 | 406 | 552.35 | 42 | 10.36 | 57.88 | 10.48 | 57.43 | 10.4 | -0.45 | -107.14 | 0 | 0 |
| 2025/01/08 | 14.1 | +0.25 | +1.81 | 495 | 690.53 | 71 | 14.33 | 98.58 | 14.28 | 99.61 | 14.43 | +1.03 | +145.77 | 0 | 0 |
| 2025/01/07 | 13.85 | -0.35 | -2.46 | 300 | 421.07 | 25 | 8.32 | 35.01 | 8.31 | 35.05 | 8.32 | +0.04 | +16 | 0 | 0 |
| 2025/01/06 | 14.2 | -0.15 | -1.05 | 143 | 204.09 | 26 | 18.14 | 36.92 | 18.09 | 37.1 | 18.18 | +0.18 | +69.23 | 0 | 0 |
| 2025/01/03 | 14.35 | -0.4 | -2.71 | 193 | 279.36 | 17 | 8.82 | 24.76 | 8.86 | 24.54 | 8.78 | -0.23 | -132.35 | 0 | 0 |
| 2025/01/02 | 14.75 | +0.4 | +2.79 | 560 | 827.01 | 136 | 24.29 | 199.82 | 24.16 | 200.94 | 24.3 | +1.12 | +82.35 | 0 | 0 |
| 2024/12/31 | 14.35 | +0.35 | +2.5 | 245 | 351.22 | 61 | 24.88 | 87.44 | 24.9 | 87.33 | 24.86 | -0.12 | -18.85 | 0 | 0 |
| 2024/12/30 | 14 | -0.15 | -1.06 | 214 | 301.81 | 32 | 14.98 | 45.35 | 15.03 | 45.45 | 15.06 | +0.1 | +29.69 | 0 | 0 |
| 2024/12/27 | 14.15 | +0.15 | +1.07 | 224 | 315.76 | 41 | 18.27 | 57.12 | 18.09 | 57.83 | 18.31 | +0.71 | +173.17 | 0 | 0 |
| 2024/12/26 | 14 | -0.15 | -1.06 | 105 | 149.73 | 9 | 8.55 | 12.82 | 8.57 | 12.93 | 8.63 | +0.1 | +111.11 | 0 | 0 |
| 2024/12/25 | 14.15 | +0 | +0 | 73 | 103.93 | 5 | 6.83 | 7.11 | 6.84 | 7.11 | 6.84 | -0.01 | -10 | 0 | 0 |
| 2024/12/24 | 14.15 | -0.25 | -1.74 | 183 | 263.14 | 33 | 17.99 | 47.48 | 18.04 | 47.41 | 18.02 | -0.07 | -19.7 | 0 | 0 |
| 2024/12/23 | 14.4 | +0.45 | +3.23 | 134 | 190.25 | 21 | 15.71 | 29.61 | 15.56 | 29.99 | 15.76 | +0.39 | +183.33 | 0 | 0 |
| 2024/12/20 | 13.95 | -0.05 | -0.36 | 179 | 252.26 | 24 | 13.41 | 33.77 | 13.39 | 33.93 | 13.45 | +0.17 | +68.75 | 0 | 0 |
| 2024/12/19 | 14 | -0.1 | -0.71 | 134 | 187.32 | 24 | 17.91 | 33.51 | 17.89 | 33.67 | 17.98 | +0.17 | +70.83 | 0 | 0 |
| 2024/12/18 | 14.1 | +0.3 | +2.17 | 419 | 583.62 | 76 | 18.13 | 105.59 | 18.09 | 106.59 | 18.26 | +1 | +132.24 | 0 | 0 |
| 2024/12/17 | 13.8 | +0.25 | +1.85 | 138 | 189.11 | 30 | 21.78 | 40.92 | 21.64 | 41.3 | 21.84 | +0.37 | +123.33 | 0 | 0 |
| 2024/12/16 | 13.55 | -0.5 | -3.56 | 274 | 376.6 | 58 | 21.16 | 79.52 | 21.11 | 79.94 | 21.23 | +0.43 | +74.14 | 0 | 0 |
| 2024/12/13 | 14.05 | +0.15 | +1.08 | 419 | 584.74 | 93 | 22.21 | 129.43 | 22.13 | 130.5 | 22.32 | +1.08 | +116.13 | 0 | 0 |
| 2024/12/12 | 13.9 | -0.4 | -2.8 | 1,026 | 1,444.65 | 121 | 11.8 | 170.2 | 11.78 | 171.2 | 11.85 | +1 | +82.64 | 0 | 0 |
| 2024/12/11 | 14.3 | -0.85 | -5.61 | 1,038 | 1,503.66 | 200 | 19.27 | 289.51 | 19.25 | 290.37 | 19.31 | +0.85 | +42.75 | 1 | 0.1 |
| 2024/12/10 | 15.15 | -0.3 | -1.94 | 220 | 336.65 | 22 | 10 | 33.73 | 10.02 | 33.83 | 10.05 | +0.1 | +45.45 | 0 | 0 |
| 2024/12/09 | 15.45 | -0.25 | -1.59 | 153 | 237.26 | 26 | 17.01 | 40.4 | 17.03 | 40.52 | 17.08 | +0.12 | +46.15 | 0 | 0 |
| 2024/12/06 | 15.7 | -0.25 | -1.57 | 228 | 358.95 | 26 | 11.42 | 41.15 | 11.46 | 41.09 | 11.45 | -0.05 | -19.23 | 0 | 0 |
| 2024/12/05 | 15.95 | +0.05 | +0.31 | 183 | 291.12 | 23 | 12.6 | 36.77 | 12.63 | 36.78 | 12.63 | +0.01 | +4.35 | 0 | 0 |
| 2024/12/04 | 15.9 | -0.05 | -0.31 | 500 | 801.02 | 77 | 15.4 | 123.09 | 15.37 | 123.31 | 15.39 | +0.21 | +27.92 | 0 | 0 |
| 2024/12/03 | 15.95 | +0.45 | +2.9 | 488 | 770.04 | 83 | 17.02 | 129.91 | 16.87 | 131.54 | 17.08 | +1.63 | +196.39 | 0 | 0 |
| 2024/12/02 | 15.5 | +0 | +0 | 231 | 359.46 | 21 | 9.08 | 32.59 | 9.07 | 32.68 | 9.09 | +0.09 | +42.86 | 0 | 0 |
| 2024/11/29 | 15.5 | -0.05 | -0.32 | 272 | 422.99 | 93 | 34.24 | 144.09 | 34.06 | 145.85 | 34.48 | +1.76 | +189.25 | 1 | 0.37 |
| 2024/11/28 | 15.55 | -0.25 | -1.58 | 314 | 489.34 | 84 | 26.73 | 130.86 | 26.74 | 130.97 | 26.77 | +0.12 | +13.69 | 0 | 0 |
| 2024/11/27 | 15.8 | -0.1 | -0.63 | 337 | 535.08 | 63 | 18.67 | 99.86 | 18.66 | 99.94 | 18.68 | +0.08 | +12.7 | 0 | 0 |
| 2024/11/26 | 15.9 | -0.15 | -0.93 | 460 | 738.33 | 159 | 34.57 | 254.74 | 34.5 | 254.49 | 34.47 | -0.25 | -15.72 | 0 | 0 |
| 2024/11/25 | 16.05 | +0.65 | +4.22 | 1,147 | 1,836.87 | 251 | 21.88 | 398.36 | 21.69 | 403.04 | 21.94 | +4.68 | +186.45 | 0 | 0 |
| 2024/11/22 | 15.4 | +0.2 | +1.32 | 181 | 279.38 | 25 | 13.81 | 38.66 | 13.84 | 38.59 | 13.81 | -0.07 | -30 | 0 | 0 |
| 2024/11/21 | 15.2 | +0.05 | +0.33 | 202 | 305.89 | 47 | 23.27 | 70.99 | 23.21 | 71.3 | 23.31 | +0.3 | +64.89 | 0 | 0 |
| 2024/11/20 | 15.15 | -0.25 | -1.62 | 268 | 410.37 | 40 | 14.93 | 61.19 | 14.91 | 61.48 | 14.98 | +0.29 | +72.5 | 0 | 0 |
| 2024/11/19 | 15.4 | +0.25 | +1.65 | 94 | 143.91 | 12 | 12.77 | 18.35 | 12.75 | 18.37 | 12.77 | +0.02 | +16.67 | 0 | 0 |
| 2024/11/18 | 15.15 | -0.25 | -1.62 | 256 | 389.05 | 45 | 17.58 | 68.44 | 17.59 | 68.93 | 17.72 | +0.49 | +108.89 | 1 | 0.39 |
| 2024/11/15 | 15.4 | +0.15 | +0.98 | 168 | 259.18 | 28 | 16.67 | 43.09 | 16.63 | 43.1 | 16.63 | +0.01 | +3.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
