6167
15.2
TWD+0.05 (0.33%)
2024.11.21收盤
久正－現股當沖
久正最新現股當沖狀況
整理久正最新(2024/11/21) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的23.27%。當日現股當沖之總損益為+3,050元、每張平均損益則為+65元。
開盤價
15.1
收盤價
15.2
當日範圍
15 - 15.3
成交張數
202
開盤價(昨)
15.45
收盤價(昨)
15.15
昨日範圍
15.1 - 15.45
成交張數(昨)
268
成交金額
305.89萬
成交金額(昨)
410.36萬
52週範圍
12.5 - 18.65
發行股數
2億
市值
25億
現股當沖－歷史逐日資訊
開盤價
15.1
收盤價
15.2
成交張數
202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 15.2 | +0.05 | +0.33 | 202 | 305.89 | 47 | 23.27 | 70.99 | 23.21 | 71.3 | 23.31 | +0.3 | +64.89 | 0 | 0 |
| 11/20 | 15.15 | -0.25 | -1.62 | 268 | 410.37 | 40 | 14.93 | 61.19 | 14.91 | 61.48 | 14.98 | +0.29 | +72.5 | 0 | 0 |
| 11/19 | 15.4 | +0.25 | +1.65 | 94 | 143.91 | 12 | 12.77 | 18.35 | 12.75 | 18.37 | 12.77 | +0.02 | +16.67 | 0 | 0 |
| 11/18 | 15.15 | -0.25 | -1.62 | 256 | 389.05 | 45 | 17.58 | 68.44 | 17.59 | 68.93 | 17.72 | +0.49 | +108.89 | 1 | 0.39 |
| 11/15 | 15.4 | +0.15 | +0.98 | 168 | 259.18 | 28 | 16.67 | 43.09 | 16.63 | 43.1 | 16.63 | +0.01 | +3.57 | 0 | 0 |
| 11/14 | 15.25 | +0.1 | +0.66 | 295 | 445.57 | 61 | 20.68 | 92.27 | 20.71 | 92.59 | 20.78 | +0.32 | +52.46 | 0 | 0 |
| 11/13 | 15.15 | -0.15 | -0.98 | 396 | 605.91 | 165 | 41.67 | 252.25 | 41.63 | 252.41 | 41.66 | +0.15 | +9.39 | 0 | 0 |
| 11/12 | 15.3 | -0.5 | -3.16 | 847 | 1,299.7 | 80 | 9.45 | 122.75 | 9.44 | 124.14 | 9.55 | +1.4 | +175 | 0 | 0 |
| 11/11 | 15.8 | +0.1 | +0.64 | 327 | 520.8 | 79 | 24.16 | 126.05 | 24.2 | 125.81 | 24.16 | -0.24 | -30.38 | 0 | 0 |
| 11/08 | 15.7 | -0.6 | -3.68 | 490 | 775.88 | 61 | 12.45 | 96.64 | 12.46 | 96.8 | 12.48 | +0.15 | +25.41 | 0 | 0 |
| 11/07 | 16.3 | +0.8 | +5.16 | 352 | 560.89 | 42 | 11.93 | 66.34 | 11.83 | 67.27 | 11.99 | +0.93 | +221.43 | 0 | 0 |
| 11/06 | 15.5 | -0.1 | -0.64 | 343 | 536.52 | 80 | 23.32 | 124.89 | 23.28 | 125.56 | 23.4 | +0.67 | +83.75 | 0 | 0 |
| 11/05 | 15.6 | -0.35 | -2.19 | 564 | 886.08 | 31 | 5.5 | 48.76 | 5.5 | 48.85 | 5.51 | +0.1 | +30.65 | 0 | 0 |
| 11/04 | 15.95 | -0.2 | -1.24 | 320 | 513.48 | 52 | 16.25 | 83.5 | 16.26 | 83.41 | 16.24 | -0.1 | -19.23 | 0 | 0 |
| 11/01 | 16.15 | +0.1 | +0.62 | 289 | 462.94 | 80 | 27.68 | 128.12 | 27.67 | 128.03 | 27.66 | -0.08 | -10 | 0 | 0 |
| 10/30 | 16.05 | -0.05 | -0.31 | 451 | 728.61 | 97 | 21.51 | 157.56 | 21.62 | 156.82 | 21.52 | -0.73 | -75.77 | 1 | 0.22 |
| 10/29 | 16.1 | +0 | +0 | 634 | 1,016.04 | 110 | 17.35 | 176.16 | 17.34 | 176.09 | 17.33 | -0.07 | -6.36 | 0 | 0 |
| 10/28 | 16.1 | -0.35 | -2.13 | 659 | 1,071.61 | 100 | 15.17 | 162.58 | 15.17 | 162.5 | 15.16 | -0.07 | -7.5 | 0 | 0 |
| 10/25 | 16.45 | -0.1 | -0.6 | 484 | 797.59 | 90 | 18.6 | 148.44 | 18.61 | 148.57 | 18.63 | +0.13 | +14.44 | 0 | 0 |
| 10/24 | 16.55 | -0.35 | -2.07 | 1,194 | 1,985.12 | 189 | 15.83 | 314.42 | 15.84 | 315.13 | 15.87 | +0.71 | +37.83 | 2 | 0.17 |
| 10/23 | 16.9 | +0.2 | +1.2 | 3,370 | 5,719.47 | 831 | 24.66 | 1,412.51 | 24.7 | 1,411.28 | 24.67 | -1.24 | -14.86 | 1 | 0.03 |
| 10/22 | 16.7 | +0.45 | +2.77 | 2,245 | 3,722.24 | 409 | 18.22 | 678.17 | 18.22 | 680.36 | 18.28 | +2.19 | +53.42 | 2 | 0.09 |
| 10/21 | 16.25 | +0.6 | +3.83 | 1,943 | 3,143.86 | 238 | 12.25 | 383.14 | 12.19 | 383.55 | 12.2 | +0.41 | +17.02 | 23 | 1.18 |
| 10/18 | 15.65 | -0.25 | -1.57 | 452 | 714.86 | 77 | 17.04 | 121.93 | 17.06 | 121.94 | 17.06 | +0.01 | +0.65 | 0 | 0 |
| 10/17 | 15.9 | +0.1 | +0.63 | 822 | 1,321.09 | 159 | 19.34 | 255.91 | 19.37 | 255.04 | 19.31 | -0.87 | -54.72 | 0 | 0 |
| 10/16 | 15.8 | +0.2 | +1.28 | 1,526 | 2,421.42 | 300 | 19.66 | 475.03 | 19.62 | 474.25 | 19.59 | -0.78 | -26 | 0 | 0 |
| 10/15 | 15.6 | +0.05 | +0.32 | 1,157 | 1,823.69 | 349 | 30.16 | 550.32 | 30.18 | 550.13 | 30.17 | -0.19 | -5.44 | 5 | 0.43 |
| 10/14 | 15.55 | +0.35 | +2.3 | 370 | 570.97 | 47 | 12.7 | 72.11 | 12.63 | 72.75 | 12.74 | +0.65 | +138.3 | 2 | 0.54 |
| 10/11 | 15.2 | +0.2 | +1.33 | 1,970 | 3,100.22 | 777 | 39.44 | 1,222.33 | 39.43 | 1,213.39 | 39.14 | -8.93 | -114.93 | 3 | 0.15 |
| 10/09 | 15 | -0.15 | -0.99 | 692 | 1,056.58 | 96 | 13.87 | 146.2 | 13.84 | 146.38 | 13.85 | +0.17 | +18.23 | 0 | 0 |
| 10/08 | 15.15 | -0.15 | -0.98 | 277 | 422.71 | 50 | 18.05 | 76.41 | 18.07 | 76.14 | 18.01 | -0.27 | -53 | 0 | 0 |
| 10/07 | 15.3 | +0.05 | +0.33 | 297 | 453.81 | 29 | 9.76 | 44.02 | 9.7 | 44.38 | 9.78 | +0.36 | +124.14 | 0 | 0 |
| 10/04 | 15.25 | -0.05 | -0.33 | 267 | 407.94 | 44 | 16.48 | 67.09 | 16.45 | 67.42 | 16.53 | +0.34 | +76.14 | 0 | 0 |
| 10/01 | 15.3 | -0.25 | -1.61 | 276 | 423.58 | 36 | 13.04 | 55.34 | 13.06 | 55.21 | 13.03 | -0.12 | -34.72 | 0 | 0 |
| 09/30 | 15.55 | +0.15 | +0.97 | 1,080 | 1,688.35 | 284 | 26.3 | 443 | 26.24 | 443.62 | 26.28 | +0.62 | +21.83 | 2 | 0.19 |
| 09/27 | 15.4 | +0.5 | +3.36 | 641 | 975.85 | 66 | 10.3 | 99.94 | 10.24 | 100.44 | 10.29 | +0.51 | +76.52 | 0 | 0 |
| 09/26 | 14.9 | +0 | +0 | 148 | 220.56 | 2 | 1.35 | 2.97 | 1.35 | 3 | 1.36 | +0.03 | +150 | 4 | 2.7 |
| 09/25 | 14.9 | +0 | +0 | 292 | 439.92 | 34 | 11.64 | 51.28 | 11.66 | 51.13 | 11.62 | -0.14 | -42.65 | 0 | 0 |
| 09/24 | 14.9 | +0 | +0 | 251 | 374.19 | 29 | 11.55 | 43.24 | 11.56 | 43.19 | 11.54 | -0.06 | -18.97 | 0 | 0 |
| 09/23 | 14.9 | +0 | +0 | 559 | 840.75 | 134 | 23.97 | 202.01 | 24.03 | 201.27 | 23.94 | -0.74 | -55.6 | 0 | 0 |
| 09/20 | 14.9 | +0.6 | +4.2 | 642 | 945.15 | 100 | 15.58 | 148.06 | 15.66 | 148.1 | 15.67 | +0.05 | +5 | 0 | 0 |
| 09/19 | 14.3 | +0 | +0 | 62 | 88.69 | 10 | 16.13 | 14.29 | 16.12 | 14.31 | 16.14 | +0.02 | +20 | 0 | 0 |
| 09/18 | 14.3 | -0.15 | -1.04 | 107 | 154.08 | 4 | 3.74 | 5.75 | 3.73 | 5.74 | 3.73 | -0.01 | -25 | 0 | 0 |
| 09/16 | 14.45 | +0.1 | +0.7 | 103 | 148.52 | 11 | 10.68 | 15.89 | 10.7 | 15.95 | 10.74 | +0.05 | +45.45 | 0 | 0 |
| 09/13 | 14.35 | +0.1 | +0.7 | 259 | 377.51 | 63 | 24.32 | 91.56 | 24.25 | 91.63 | 24.27 | +0.07 | +11.11 | 0 | 0 |
| 09/12 | 14.25 | +0.1 | +0.71 | 285 | 410.9 | 53 | 18.6 | 76.2 | 18.55 | 76.27 | 18.56 | +0.07 | +12.26 | 0 | 0 |
| 09/11 | 14.15 | +0.6 | +4.43 | 701 | 1,008.07 | 291 | 41.51 | 419.18 | 41.58 | 420.07 | 41.67 | +0.89 | +30.58 | 4 | 0.57 |
| 09/10 | 13.55 | -0.4 | -2.87 | 98 | 134.49 | 9 | 9.18 | 12.36 | 9.19 | 12.32 | 9.16 | -0.04 | -44.44 | 0 | 0 |
| 09/09 | 13.95 | -0.3 | -2.11 | 171 | 237.46 | 18 | 10.53 | 24.96 | 10.51 | 25.09 | 10.57 | +0.13 | +72.22 | 0 | 0 |
| 09/06 | 14.25 | -0.2 | -1.38 | 115 | 164.55 | 2 | 1.74 | 2.87 | 1.74 | 2.88 | 1.75 | +0.01 | +75 | 0 | 0 |
| 09/05 | 14.45 | +0.1 | +0.7 | 175 | 253.03 | 40 | 22.86 | 57.76 | 22.83 | 57.94 | 22.9 | +0.18 | +46.25 | 0 | 0 |
| 09/04 | 14.35 | -0.25 | -1.71 | 267 | 382.7 | 29 | 10.86 | 41.18 | 10.76 | 41.52 | 10.85 | +0.34 | +115.52 | 0 | 0 |
| 09/03 | 14.6 | -0.1 | -0.68 | 219 | 321.13 | 13 | 5.94 | 19.04 | 5.93 | 19.12 | 5.96 | +0.09 | +65.38 | 0 | 0 |
| 09/02 | 14.7 | +0.2 | +1.38 | 332 | 488.25 | 15 | 4.52 | 22.09 | 4.52 | 22.05 | 4.52 | -0.04 | -23.33 | 0 | 0 |
| 08/30 | 14.5 | +0.3 | +2.11 | 368 | 533.19 | 59 | 16.03 | 85.48 | 16.03 | 85.75 | 16.08 | +0.27 | +45.76 | 1 | 0.27 |
| 08/29 | 14.2 | +0.05 | +0.35 | 125 | 177 | 11 | 8.8 | 15.6 | 8.81 | 15.57 | 8.8 | -0.03 | -27.27 | 0 | 0 |
| 08/28 | 14.15 | +0.25 | +1.8 | 288 | 407.39 | 32 | 11.11 | 45.21 | 11.1 | 45.3 | 11.12 | +0.1 | +29.69 | 0 | 0 |
| 08/27 | 13.9 | -0.05 | -0.36 | 135 | 187.9 | 22 | 16.3 | 30.61 | 16.29 | 30.7 | 16.34 | +0.09 | +38.64 | 0 | 0 |
| 08/26 | 13.95 | +0.45 | +3.33 | 457 | 631.82 | 50 | 10.94 | 68.58 | 10.85 | 69.78 | 11.04 | +1.2 | +239 | 1 | 0.22 |
| 08/23 | 13.5 | -0.05 | -0.37 | 209 | 281.23 | 33 | 15.79 | 44.2 | 15.72 | 44.67 | 15.88 | +0.47 | +143.94 | 0 | 0 |
| 08/22 | 13.55 | +0.1 | +0.74 | 162 | 219.22 | 18 | 11.11 | 24.3 | 11.09 | 24.43 | 11.14 | +0.12 | +69.44 | 0 | 0 |
| 08/21 | 13.45 | +0 | +0 | 106 | 142.79 | 10 | 9.43 | 13.47 | 9.43 | 13.49 | 9.45 | +0.03 | +25 | 0 | 0 |
| 08/20 | 13.45 | +0.15 | +1.13 | 219 | 293.64 | 21 | 9.59 | 28.24 | 9.62 | 28.18 | 9.6 | -0.06 | -26.19 | 0 | 0 |
| 08/19 | 13.3 | -0.25 | -1.85 | 313 | 423.04 | 59 | 18.85 | 79.53 | 18.8 | 80.42 | 19.01 | +0.89 | +150.85 | 0 | 0 |
| 08/16 | 13.55 | +0.15 | +1.12 | 254 | 343.75 | 27 | 10.63 | 36.47 | 10.61 | 36.61 | 10.65 | +0.14 | +53.7 | 0 | 0 |
| 08/15 | 13.4 | +0.05 | +0.37 | 114 | 152.44 | 18 | 15.79 | 24.08 | 15.8 | 24.1 | 15.81 | +0.02 | +11.11 | 0 | 0 |
| 08/14 | 13.35 | +0.1 | +0.75 | 200 | 268.18 | 43 | 21.5 | 57.82 | 21.56 | 57.72 | 21.52 | -0.1 | -23.26 | 0 | 0 |
| 08/13 | 13.25 | +0.05 | +0.38 | 177 | 235.12 | 21 | 11.86 | 27.84 | 11.84 | 27.91 | 11.87 | +0.07 | +30.95 | 0 | 0 |
| 08/12 | 13.2 | +0.05 | +0.38 | 355 | 470.52 | 81 | 22.82 | 106.59 | 22.65 | 108.25 | 23.01 | +1.66 | +204.94 | 0 | 0 |
| 08/09 | 13.15 | +0.05 | +0.38 | 280 | 371.56 | 34 | 12.14 | 45.1 | 12.14 | 45.74 | 12.31 | +0.64 | +186.76 | 0 | 0 |
| 08/08 | 13.1 | -0.2 | -1.5 | 155 | 204.28 | 47 | 30.32 | 61.91 | 30.31 | 62.05 | 30.37 | +0.13 | +27.66 | 0 | 0 |
| 08/07 | 13.3 | +0.8 | +6.4 | 385 | 505.19 | 52 | 13.51 | 67.31 | 13.32 | 68.02 | 13.46 | +0.71 | +136.54 | 0 | 0 |
| 08/06 | 12.5 | -0.35 | -2.72 | 1,101 | 1,331.07 | 338 | 30.7 | 404.14 | 30.36 | 414.97 | 31.18 | +10.83 | +320.41 | 0 | 0 |
| 08/05 | 12.85 | -1.4 | -9.82 | 1,400 | 1,831.86 | 130 | 9.29 | 170.04 | 9.28 | 171.71 | 9.37 | +1.67 | +128.08 | 0 | 0 |
| 08/02 | 14.25 | -0.45 | -3.06 | 227 | 325.46 | 15 | 6.61 | 21.45 | 6.59 | 21.7 | 6.67 | +0.25 | +166.67 | 0 | 0 |
| 08/01 | 14.7 | +0.2 | +1.38 | 159 | 234.29 | 11 | 6.92 | 16.1 | 6.87 | 16.23 | 6.93 | +0.14 | +122.73 | 0 | 0 |
| 07/31 | 14.5 | +0 | +0 | 228 | 330.95 | 12 | 5.26 | 17.44 | 5.27 | 17.45 | 5.27 | +0.01 | +8.33 | 0 | 0 |
| 07/30 | 14.5 | +0.35 | +2.47 | 314 | 448.33 | 48 | 15.29 | 67.98 | 15.16 | 68.69 | 15.32 | +0.71 | +147.92 | 0 | 0 |
| 07/29 | 14.15 | -0.15 | -1.05 | 391 | 560.1 | 20 | 5.12 | 28.87 | 5.15 | 28.66 | 5.12 | -0.2 | -102.5 | 0 | 0 |
| 07/26 | 14.3 | -0.3 | -2.05 | 482 | 690.96 | 31 | 6.43 | 44.34 | 6.42 | 44.56 | 6.45 | +0.22 | +70.97 | 0 | 0 |
| 07/23 | 14.6 | +0.05 | +0.34 | 405 | 597.24 | 33 | 8.15 | 48.55 | 8.13 | 48.87 | 8.18 | +0.32 | +95.45 | 0 | 0 |
| 07/22 | 14.55 | -0.5 | -3.32 | 807 | 1,188.18 | 118 | 14.62 | 174.37 | 14.68 | 175.53 | 14.77 | +1.16 | +97.88 | 0 | 0 |
| 07/19 | 15.05 | -0.5 | -3.22 | 828 | 1,260.39 | 51 | 6.16 | 78.06 | 6.19 | 78.19 | 6.2 | +0.14 | +27.45 | 0 | 0 |
| 07/18 | 15.55 | -0.1 | -0.64 | 349 | 540.91 | 65 | 18.62 | 100.75 | 18.63 | 100.73 | 18.62 | -0.03 | -3.85 | 0 | 0 |
| 07/17 | 15.65 | +0.05 | +0.32 | 325 | 509.15 | 32 | 9.85 | 50.08 | 9.83 | 50.12 | 9.84 | +0.04 | +14.06 | 0 | 0 |
| 07/16 | 15.6 | +0.15 | +0.97 | 264 | 410.54 | 31 | 11.74 | 48.03 | 11.7 | 48.24 | 11.75 | +0.21 | +67.74 | 0 | 0 |
| 07/15 | 15.45 | -0.2 | -1.28 | 463 | 718.35 | 43 | 9.29 | 66.94 | 9.32 | 66.86 | 9.31 | -0.09 | -19.77 | 0 | 0 |
| 07/12 | 15.65 | +0.1 | +0.64 | 682 | 1,065.71 | 86 | 12.61 | 134.01 | 12.57 | 134.86 | 12.65 | +0.85 | +98.84 | 0 | 0 |
| 07/11 | 15.55 | -0.3 | -1.89 | 1,238 | 1,935.06 | 120 | 9.69 | 187.93 | 9.71 | 187.71 | 9.7 | -0.22 | -18.33 | 0 | 0 |
| 07/10 | 15.85 | -0.2 | -1.25 | 646 | 1,032.04 | 53 | 8.2 | 85.09 | 8.24 | 84.87 | 8.22 | -0.22 | -41.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
