6167
12.8
TWD-0.20 (-1.54%)
2025.08.28收盤
久正－現股當沖
久正最新現股當沖狀況
整理久正最新(2025/08/27) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的18.48%。當日現股當沖之總損益為+3,900元、每張平均損益則為+70元。
開盤價
12.8
收盤價
12.8
當日範圍
12.8 - 12.95
成交張數
407
開盤價(昨)
12.9
收盤價(昨)
13
昨日範圍
12.85 - 13.1
成交張數(昨)
303
成交金額
522.60萬
成交金額(昨)
392.27萬
52週範圍
9.68 - 16.9
發行股數
2億
市值
21億
現股當沖－歷史逐日資訊
開盤價
12.8
收盤價
12.8
成交張數
407
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 12.8 | -0.2 | -1.54 | 407 | 522.61 | 92 | 22.6 | 118.12 | 22.6 | 118.28 | 22.63 | +0.16 | +17.39 | 6 | 1.47 |
| 2025/08/27 | 13 | +0.15 | +1.17 | 303 | 392.27 | 56 | 18.48 | 72.36 | 18.45 | 72.75 | 18.55 | +0.39 | +69.64 | 0 | 0 |
| 2025/08/26 | 12.85 | -0.2 | -1.53 | 311 | 402.01 | 13 | 4.18 | 16.77 | 4.17 | 16.86 | 4.19 | +0.08 | +61.54 | 1 | 0.32 |
| 2025/08/25 | 13.05 | +0 | +0 | 258 | 339.54 | 64 | 24.81 | 84.38 | 24.85 | 84.17 | 24.79 | -0.2 | -31.25 | 0 | 0 |
| 2025/08/22 | 13.05 | -0.35 | -2.61 | 217 | 286.32 | 49 | 22.58 | 64.84 | 22.65 | 64.42 | 22.5 | -0.42 | -86.73 | 0 | 0 |
| 2025/08/21 | 13.4 | +0.45 | +3.47 | 329 | 435.71 | 34 | 10.33 | 44.75 | 10.27 | 45.09 | 10.35 | +0.34 | +98.53 | 0 | 0 |
| 2025/08/20 | 12.95 | -0.2 | -1.52 | 455 | 595.3 | 131 | 28.79 | 171.34 | 28.78 | 171.14 | 28.75 | -0.2 | -15.27 | 0 | 0 |
| 2025/08/19 | 13.15 | -0.2 | -1.5 | 466 | 614.22 | 143 | 30.69 | 187.96 | 30.6 | 189.62 | 30.87 | +1.67 | +116.43 | 0 | 0 |
| 2025/08/18 | 13.35 | +0.2 | +1.52 | 243 | 322.73 | 49 | 20.16 | 65 | 20.14 | 65.14 | 20.19 | +0.15 | +30.61 | 0 | 0 |
| 2025/08/15 | 13.15 | -0.15 | -1.13 | 482 | 639.47 | 90 | 18.67 | 119.45 | 18.68 | 119.59 | 18.7 | +0.14 | +15.56 | 0 | 0 |
| 2025/08/14 | 13.3 | -0.25 | -1.85 | 538 | 721.2 | 123 | 22.86 | 165.2 | 22.91 | 165.13 | 22.9 | -0.07 | -5.69 | 1 | 0.19 |
| 2025/08/13 | 13.55 | +0.35 | +2.65 | 1,489 | 2,036.91 | 355 | 23.84 | 486.08 | 23.86 | 485.88 | 23.85 | -0.2 | -5.77 | 0 | 0 |
| 2025/08/12 | 13.2 | +0.2 | +1.54 | 745 | 990.89 | 188 | 25.23 | 249.42 | 25.17 | 250.56 | 25.29 | +1.14 | +60.37 | 8 | 1.07 |
| 2025/08/11 | 13 | +0.15 | +1.17 | 300 | 389.96 | 85 | 28.33 | 110.87 | 28.43 | 110.53 | 28.34 | -0.34 | -40.59 | 0 | 0 |
| 2025/08/08 | 12.85 | -0.3 | -2.28 | 450 | 581.34 | 69 | 15.33 | 89.27 | 15.36 | 89.38 | 15.37 | +0.12 | +16.67 | 1 | 0.22 |
| 2025/08/07 | 13.15 | -0.1 | -0.75 | 462 | 608.14 | 139 | 30.09 | 182.74 | 30.05 | 183.75 | 30.22 | +1.01 | +72.66 | 0 | 0 |
| 2025/08/06 | 13.25 | -0.35 | -2.57 | 908 | 1,229.29 | 295 | 32.49 | 401.19 | 32.64 | 398.64 | 32.43 | -2.55 | -86.44 | 1 | 0.11 |
| 2025/08/05 | 13.6 | +0.5 | +3.82 | 1,112 | 1,509.72 | 389 | 34.98 | 524.88 | 34.77 | 529.6 | 35.08 | +4.71 | +121.21 | 0 | 0 |
| 2025/08/04 | 13.1 | +0.05 | +0.38 | 469 | 613.31 | 169 | 36.03 | 220.54 | 35.96 | 220.35 | 35.93 | -0.19 | -11.24 | 0 | 0 |
| 2025/08/01 | 13.05 | +0.45 | +3.57 | 761 | 981.05 | 223 | 29.3 | 286.06 | 29.16 | 285.92 | 29.14 | -0.14 | -6.28 | 0 | 0 |
| 2025/07/31 | 12.6 | +0.3 | +2.44 | 976 | 1,229.84 | 409 | 41.91 | 515.86 | 41.95 | 516.24 | 41.98 | +0.38 | +9.17 | 3 | 0.31 |
| 2025/07/30 | 12.3 | +0.05 | +0.41 | 204 | 250.66 | 51 | 25 | 62.68 | 25.01 | 62.72 | 25.02 | +0.04 | +7.84 | 0 | 0 |
| 2025/07/29 | 12.25 | -0.15 | -1.21 | 268 | 330.38 | 70 | 26.12 | 86.9 | 26.3 | 86.83 | 26.28 | -0.07 | -9.29 | 0 | 0 |
| 2025/07/28 | 12.4 | +0.05 | +0.4 | 231 | 285.79 | 53 | 22.94 | 65.45 | 22.9 | 65.55 | 22.94 | +0.09 | +16.98 | 0 | 0 |
| 2025/07/25 | 12.35 | +0.15 | +1.23 | 242 | 297.68 | 51 | 21.07 | 62.83 | 21.1 | 62.87 | 21.12 | +0.04 | +7.84 | 0 | 0 |
| 2025/07/24 | 12.2 | -0.15 | -1.21 | 157 | 192.6 | 36 | 22.93 | 44.2 | 22.95 | 44.3 | 23 | +0.11 | +30.56 | 0 | 0 |
| 2025/07/23 | 12.35 | +0.2 | +1.65 | 280 | 345.79 | 45 | 16.07 | 55.62 | 16.09 | 55.59 | 16.08 | -0.04 | -7.78 | 0 | 0 |
| 2025/07/22 | 12.15 | -0.45 | -3.57 | 607 | 748.03 | 132 | 21.75 | 162.01 | 21.66 | 162.81 | 21.77 | +0.8 | +60.61 | 0 | 0 |
| 2025/07/21 | 12.6 | -0.05 | -0.4 | 188 | 238.24 | 31 | 16.49 | 39.26 | 16.48 | 39.33 | 16.51 | +0.07 | +20.97 | 0 | 0 |
| 2025/07/18 | 12.65 | -0.15 | -1.17 | 233 | 298.09 | 26 | 11.16 | 33.2 | 11.14 | 33.23 | 11.15 | +0.04 | +13.46 | 0 | 0 |
| 2025/07/17 | 12.8 | +0.05 | +0.39 | 196 | 250.69 | 37 | 18.88 | 47.3 | 18.87 | 47.42 | 18.92 | +0.13 | +35.14 | 0 | 0 |
| 2025/07/16 | 12.75 | +0.25 | +2 | 642 | 819.09 | 111 | 17.29 | 141.15 | 17.23 | 141.68 | 17.3 | +0.53 | +47.3 | 1 | 0.16 |
| 2025/07/15 | 12.5 | -0.1 | -0.79 | 312 | 391.3 | 42 | 13.46 | 52.88 | 13.51 | 52.63 | 13.45 | -0.24 | -58.33 | 0 | 0 |
| 2025/07/14 | 12.6 | -0.3 | -2.33 | 449 | 570.77 | 115 | 25.61 | 146.32 | 25.64 | 146.66 | 25.7 | +0.34 | +30 | 0 | 0 |
| 2025/07/11 | 12.9 | +0.5 | +4.03 | 711 | 920.61 | 218 | 30.66 | 282.18 | 30.65 | 282.34 | 30.67 | +0.16 | +7.34 | 1 | 0.14 |
| 2025/07/10 | 12.4 | -0.25 | -1.98 | 288 | 358.27 | 58 | 20.14 | 71.91 | 20.07 | 72.58 | 20.26 | +0.68 | +117.24 | 0 | 0 |
| 2025/07/09 | 12.65 | +0.15 | +1.2 | 289 | 366.46 | 101 | 34.95 | 128.22 | 34.99 | 127.94 | 34.91 | -0.28 | -27.23 | 0 | 0 |
| 2025/07/08 | 12.5 | -0.1 | -0.79 | 233 | 291.14 | 68 | 29.18 | 84.83 | 29.14 | 85.31 | 29.3 | +0.48 | +71.32 | 0 | 0 |
| 2025/07/07 | 12.6 | -0.15 | -1.18 | 245 | 310.92 | 70 | 28.57 | 88.65 | 28.51 | 89.09 | 28.66 | +0.45 | +63.57 | 1 | 0.41 |
| 2025/07/04 | 12.75 | -0.35 | -2.67 | 559 | 721.32 | 154 | 27.55 | 199.15 | 27.61 | 199.37 | 27.64 | +0.22 | +14.29 | 1 | 0.18 |
| 2025/07/03 | 13.1 | -0.1 | -0.76 | 427 | 564.94 | 64 | 14.99 | 84.66 | 14.98 | 84.98 | 15.04 | +0.33 | +51.56 | 0 | 0 |
| 2025/07/02 | 13.2 | +0.15 | +1.15 | 336 | 443.74 | 92 | 27.38 | 121.18 | 27.31 | 121.48 | 27.38 | +0.3 | +32.61 | 0 | 0 |
| 2025/07/01 | 13.05 | +0 | +0 | 567 | 744.68 | 102 | 17.99 | 133.77 | 17.96 | 134.59 | 18.07 | +0.82 | +80.39 | 0 | 0 |
| 2025/06/30 | 13.05 | -0.45 | -3.33 | 714 | 941.15 | 121 | 16.95 | 161.26 | 17.13 | 159.19 | 16.91 | -2.07 | -171.07 | 0 | 0 |
| 2025/06/27 | 13.5 | -0.05 | -0.37 | 629 | 850.86 | 164 | 26.07 | 221.96 | 26.09 | 222.73 | 26.18 | +0.78 | +47.26 | 0 | 0 |
| 2025/06/26 | 13.55 | -0.1 | -0.73 | 466 | 636.86 | 123 | 26.39 | 167.9 | 26.36 | 168.71 | 26.49 | +0.81 | +65.85 | 1 | 0.21 |
| 2025/06/25 | 13.65 | +0.05 | +0.37 | 410 | 560.91 | 200 | 48.78 | 273.99 | 48.85 | 274.31 | 48.9 | +0.32 | +16 | 0 | 0 |
| 2025/06/24 | 13.6 | +0.45 | +3.42 | 302 | 408.44 | 75 | 24.83 | 101.27 | 24.79 | 101.61 | 24.88 | +0.34 | +46 | 0 | 0 |
| 2025/06/23 | 13.15 | -0.55 | -4.01 | 730 | 968.94 | 85 | 11.64 | 112.86 | 11.65 | 113.02 | 11.66 | +0.15 | +18.24 | 3 | 0.41 |
| 2025/06/20 | 13.7 | -0.2 | -0 | 418 | 575.17 | 67 | 16.03 | 92.27 | 16.04 | 92.31 | 16.05 | +0.05 | +7.46 | 3 | 0.72 |
| 2025/06/19 | 13.9 | -0.5 | -3.47 | 1,022 | 1,449.56 | 190 | 18.59 | 272.06 | 18.77 | 267.64 | 18.46 | -4.42 | -232.63 | 0 | 0 |
| 2025/06/18 | 14.4 | +0.6 | +4.35 | 1,561 | 2,239.41 | 586 | 37.54 | 838.9 | 37.46 | 841.62 | 37.58 | +2.73 | +46.5 | 0 | 0 |
| 2025/06/17 | 13.8 | +0 | +0 | 445 | 618.87 | 103 | 23.15 | 143.95 | 23.26 | 143.15 | 23.13 | -0.81 | -78.16 | 0 | 0 |
| 2025/06/16 | 13.8 | -0.3 | -2.13 | 548 | 757.18 | 155 | 28.28 | 214.23 | 28.29 | 214.62 | 28.34 | +0.39 | +24.84 | 0 | 0 |
| 2025/06/13 | 14.1 | -0.05 | -0.35 | 910 | 1,273.25 | 210 | 23.08 | 294.52 | 23.13 | 295.4 | 23.2 | +0.88 | +41.67 | 1 | 0.11 |
| 2025/06/12 | 14.15 | -0.25 | -1.74 | 1,004 | 1,439.37 | 343 | 34.16 | 492.11 | 34.19 | 491.94 | 34.18 | -0.17 | -4.81 | 1 | 0.1 |
| 2025/06/11 | 14.4 | +0 | +0 | 3,276 | 4,705.81 | 1,589 | 48.5 | 2,279.36 | 48.44 | 2,286.39 | 48.59 | +7.04 | +44.27 | 8 | 0.24 |
| 2025/06/10 | 14.4 | -1.6 | -10 | 7,417 | 11,354.3 | 3,003 | 40.49 | 4,652.98 | 40.98 | 4,682.06 | 41.24 | +29.08 | +96.84 | 8 | 0.11 |
| 2025/06/09 | 16 | +1.3 | +8.84 | 13,169 | 20,641.8 | 7,739 | 58.77 | 11,978.14 | 58.03 | 12,133.63 | 58.78 | +155.5 | +200.92 | 41 | 0.31 |
| 2025/06/06 | 14.7 | +0.85 | +6.14 | 3,049 | 4,446.12 | 1,518 | 49.79 | 2,190.3 | 49.26 | 2,212.91 | 49.77 | +22.61 | +148.95 | 1 | 0.03 |
| 2025/06/05 | 13.85 | +0.1 | +0.73 | 781 | 1,075.85 | 251 | 32.14 | 345.97 | 32.16 | 346.74 | 32.23 | +0.77 | +30.48 | 0 | 0 |
| 2025/06/04 | 13.75 | -0.25 | -1.79 | 972 | 1,357.99 | 400 | 41.15 | 560.22 | 41.25 | 558.07 | 41.1 | -2.15 | -53.75 | 0 | 0 |
| 2025/06/03 | 14 | -0.05 | -0.36 | 1,086 | 1,524.31 | 446 | 41.07 | 626.62 | 41.11 | 626.52 | 41.1 | -0.1 | -2.24 | 3 | 0.28 |
| 2025/06/02 | 14.05 | +0.4 | +2.93 | 2,120 | 2,960.6 | 1,187 | 55.99 | 1,656.67 | 55.96 | 1,657.69 | 55.99 | +1.02 | +8.59 | 5 | 0.24 |
| 2025/05/29 | 13.65 | -0.4 | -2.85 | 5,834 | 8,287.75 | 3,781 | 64.81 | 5,375.18 | 64.86 | 5,375.95 | 64.87 | +0.78 | +2.05 | 34 | 0.58 |
| 2025/05/28 | 14.05 | +1.25 | +9.77 | 2,806 | 3,900.84 | 1,041 | 37.1 | 1,442.17 | 36.97 | 1,448.77 | 37.14 | +6.59 | +63.35 | 13 | 0.46 |
| 2025/05/27 | 12.8 | -0.6 | -4.48 | 874 | 1,144.99 | 229 | 26.2 | 300.68 | 26.26 | 302.49 | 26.42 | +1.81 | +79.04 | 0 | 0 |
| 2025/05/26 | 13.4 | +0.1 | +0.75 | 3,624 | 4,966.01 | 1,856 | 51.21 | 2,544.74 | 51.24 | 2,542.53 | 51.2 | -2.21 | -11.91 | 5 | 0.14 |
| 2025/05/23 | 13.3 | +1.2 | +9.92 | 2,923 | 3,854.05 | 1,353 | 46.29 | 1,779.31 | 46.17 | 1,781.3 | 46.22 | +1.99 | +14.67 | 9 | 0.31 |
| 2025/05/22 | 12.1 | -0.1 | -0.82 | 89 | 108 | 7 | 7.87 | 8.49 | 7.87 | 8.47 | 7.84 | -0.03 | -35.71 | 0 | 0 |
| 2025/05/21 | 12.2 | -0.15 | -1.21 | 111 | 136.52 | 23 | 20.72 | 28.33 | 20.75 | 28.46 | 20.85 | +0.13 | +56.52 | 0 | 0 |
| 2025/05/20 | 12.35 | -0.25 | -1.98 | 196 | 244.64 | 25 | 12.76 | 31.18 | 12.75 | 31.42 | 12.84 | +0.23 | +94 | 0 | 0 |
| 2025/05/19 | 12.6 | -0.05 | -0.4 | 140 | 176.42 | 19 | 13.57 | 23.91 | 13.55 | 24.04 | 13.62 | +0.13 | +68.42 | 0 | 0 |
| 2025/05/16 | 12.65 | +0.2 | +1.61 | 234 | 294.69 | 12 | 5.13 | 15.05 | 5.11 | 15.12 | 5.13 | +0.07 | +54.17 | 0 | 0 |
| 2025/05/15 | 12.45 | -0.05 | -0.4 | 287 | 361.49 | 66 | 23 | 83.28 | 23.04 | 83.28 | 23.04 | -0.01 | -1.52 | 0 | 0 |
| 2025/05/14 | 12.5 | +0.25 | +2.04 | 277 | 344.43 | 40 | 14.44 | 49.63 | 14.41 | 49.8 | 14.46 | +0.17 | +41.25 | 0 | 0 |
| 2025/05/13 | 12.25 | +0.05 | +0.41 | 228 | 282.25 | 34 | 14.91 | 42.11 | 14.92 | 42.2 | 14.95 | +0.09 | +26.47 | 0 | 0 |
| 2025/05/12 | 12.2 | +0.2 | +1.67 | 249 | 303.91 | 45 | 18.07 | 54.78 | 18.03 | 54.96 | 18.08 | +0.18 | +40 | 0 | 0 |
| 2025/05/09 | 12 | +0.05 | +0.42 | 176 | 209.51 | 41 | 23.3 | 48.47 | 23.13 | 48.91 | 23.34 | +0.44 | +107.32 | 0 | 0 |
| 2025/05/08 | 11.95 | +0.25 | +2.14 | 226 | 269.63 | 68 | 30.09 | 81.03 | 30.05 | 81.26 | 30.14 | +0.23 | +33.82 | 0 | 0 |
| 2025/05/07 | 11.7 | +0.1 | +0.86 | 240 | 279.37 | 86 | 35.83 | 99.61 | 35.65 | 100.68 | 36.04 | +1.07 | +125 | 0 | 0 |
| 2025/05/06 | 11.6 | +0 | +0 | 138 | 160.18 | 34 | 24.64 | 39.31 | 24.54 | 39.49 | 24.66 | +0.18 | +54.41 | 0 | 0 |
| 2025/05/05 | 11.6 | -0.8 | -6.45 | 658 | 773.39 | 166 | 25.23 | 193.9 | 25.07 | 197.15 | 25.49 | +3.25 | +196.08 | 0 | 0 |
| 2025/05/02 | 12.4 | +0.1 | +0.81 | 356 | 445.68 | 99 | 27.81 | 124.4 | 27.91 | 124.06 | 27.84 | -0.34 | -34.34 | 0 | 0 |
| 2025/04/30 | 12.3 | -0.2 | -1.6 | 513 | 634.76 | 165 | 32.16 | 203.99 | 32.14 | 205.59 | 32.39 | +1.6 | +96.97 | 0 | 0 |
| 2025/04/29 | 12.5 | -0.25 | -1.96 | 1,887 | 2,408.29 | 759 | 40.22 | 970.33 | 40.29 | 968.72 | 40.22 | -1.61 | -21.21 | 5 | 0.26 |
| 2025/04/28 | 12.75 | +1.15 | +9.91 | 1,607 | 2,007.52 | 505 | 31.43 | 623.02 | 31.03 | 634.11 | 31.59 | +11.08 | +219.41 | 1 | 0.06 |
| 2025/04/25 | 11.6 | +1.05 | +9.95 | 598 | 688.77 | 43 | 7.19 | 48.07 | 6.98 | 49.7 | 7.22 | +1.64 | +380.23 | 3 | 0.5 |
| 2025/04/24 | 10.55 | -0.05 | -0.47 | 90 | 95.39 | 19 | 21.11 | 20.14 | 21.12 | 20.11 | 21.09 | -0.03 | -15.79 | 0 | 0 |
| 2025/04/23 | 10.6 | +0.5 | +4.95 | 277 | 291.31 | 36 | 13 | 37.75 | 12.96 | 38.09 | 13.08 | +0.34 | +94.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
