首頁>台灣股市>久正>交易資訊 - 法人買賣
6167
12.4
TWD
-0.25 (-1.98%)
2025.07.10收盤

久正-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
久正最新法人買賣狀況
整理久正最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進87張、佔全市場比重的30.1%;其中外資買進87張、佔全市場比重的30.1%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出55張、佔全市場比重的19.03%;其中外資賣出55張、佔全市場比重的19.03%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對久正持股淨買入(+)/淨賣出(-)張數為+32張,均價為NT$12.68元。
開盤價
12.7
收盤價
12.4
當日範圍
12.3 - 12.7
成交張數
288
開盤價(昨)
12.55
收盤價(昨)
12.65
昨日範圍
12.5 - 12.9
成交張數(昨)
289
成交金額
358.28萬
成交金額(昨)
366.46萬
52週範圍
9.68 - 16.9
發行股數
2億
市值
20億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
288
07/09當日買進賣出買賣超連買連賣
外資張數8755+32賣→連3買
金額(元)110.3萬69.7萬+41萬
均價(元)12.6812.6812.68
佔成交比重(%)30.1%19.0%不適用
投信張數000連30無
金額(元)000
均價(元)12.6812.6812.68
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連15無
金額(元)000
均價(元)12.6812.6812.68
佔成交比重(%)0.0%0.0%不適用
三大法人張數8755+32賣→連3買
金額(元)110.3萬69.7萬+41萬
均價(元)12.6812.6812.68
佔成交比重(%)30.1%19.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
288
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1012.4-0.25-1.982885086-366,923+4.2700+000+05086-36
2025/07/0912.65+0.15+1.22898755+326,947+4.2800+000+08755+32
2025/07/0812.5-0.1-0.792337959+206,906+4.2600+000+07959+20
2025/07/0712.6-0.15-1.182459344+496,893+4.2500+000+09344+49
2025/07/0412.75-0.35-2.6755997184-876,852+4.2300+000+097184-87
2025/07/0313.1-0.1-0.7642716323+1406,944+4.2800+000+016323+140
2025/07/0213.2+0.15+1.1533621519+1966,804+4.200+000+021519+196
2025/07/0113.05+0+056718219+1636,608+4.0700+000+018219+163
2025/06/3013.05-0.45-3.3371429188-1596,460+3.9800+000+029188-159
2025/06/2713.5-0.05-0.3762922043+1776,617+4.0800+000+022043+177
2025/06/2613.55-0.1-0.7346610976+336,439+3.9700+000+010976+33
2025/06/2513.65+0.05+0.3741063113-506,406+3.9500+000+063113-50
2025/06/2413.6+0.45+3.423026164-36,472+3.9900+000+06164-3
2025/06/2313.15-0.55-4.0173026427+2376,483+400+000+026427+237
2025/06/2013.7-0.2-04186044+166,329+3.900+000+06044+16
2025/06/1913.9-0.5-3.471,02273345-2726,497+4.0100+000+073345-272
2025/06/1814.4+0.6+4.351,561505258+2476,720+4.1400+0012-12505270+235
2025/06/1713.8+0+04456471-76,468+3.9900+000+06471-7
2025/06/1613.8-0.3-2.1354866103-376,471+3.9900+000+066103-37
2025/06/1314.1-0.05-0.3591016980+896,520+4.0200+005-516985+84
2025/06/1214.15-0.25-1.741,004136195-596,429+3.9600+000+0136195-59
2025/06/1114.4+0+03,276500352+1486,466+3.9900+000+0500352+148
2025/06/1014.4-1.6-107,417410641-2316,344+3.9100+001-1410642-232
2025/06/0916+1.3+8.8413,1698961,218-3226,277+3.8700+010+18971,218-321
2025/06/0614.7+0.85+6.143,049652449+2036,506+4.0100+000+0652449+203
2025/06/0513.85+0.1+0.7378116841+1276,303+3.8900+000+016841+127
2025/06/0413.75-0.25-1.79972108129-216,175+3.8100+000+0108129-21
2025/06/0314-0.05-0.361,08667318-2516,308+3.8900+000+067318-251
2025/06/0214.05+0.4+2.932,120441422+196,533+4.0300+000+0441422+19
2025/05/2913.65-0.4-2.855,8346291,119-4906,515+4.0200+0172+156461,121-475
2025/05/2814.05+1.25+9.772,806408105+3036,998+4.3200+020+2410105+305
2025/05/2712.8-0.6-4.4887412954+756,695+4.1300+000+012954+75
2025/05/2613.4+0.1+0.753,624231637-4066,620+4.0800+000+0231637-406
2025/05/2313.3+1.2+9.922,923227202+257,026+4.3300+000+0227202+25
2025/05/2212.1-0.1-0.828949-57,041+4.3400+000+049-5
2025/05/2112.2-0.15-1.211111417-37,292+4.500+000+01417-3
2025/05/2012.35-0.25-1.981962830-27,295+4.500+000+02830-2
2025/05/1912.6-0.05-0.41401415-17,514+4.6300+000+01415-1
2025/05/1612.65+0.2+1.61234876+817,515+4.6300+000+0876+81
2025/05/1512.45-0.05-0.42874777-307,442+4.5900+000+04777-30
2025/05/1412.5+0.25+2.042779810+887,467+4.600+000+09810+88
2025/05/1312.25+0.05+0.412283318+157,381+4.5500+000+03318+15
2025/05/1212.2+0.2+1.672496218+447,366+4.5400+000+06218+44
2025/05/0912+0.05+0.421765315+387,350+4.5300+000+05315+38
2025/05/0811.95+0.25+2.142265135+167,310+4.5100+000+05135+16
2025/05/0711.7+0.1+0.862404527+187,294+4.500+000+04527+18
2025/05/0611.6+0+0138940-317,277+4.4900+000+0940-31
2025/05/0511.6-0.8-6.45658127138-117,308+4.5100+000+0127138-11
2025/05/0212.4+0.1+0.813562468-447,314+4.5100+000+02468-44
2025/04/3012.3-0.2-1.65134280-387,364+4.5400+000+04280-38
2025/04/2912.5-0.25-1.961,887197300-1037,402+4.5600+000+0197300-103
2025/04/2812.75+1.15+9.911,60717990+897,505+4.6300+000+017990+89
2025/04/2511.6+1.05+9.95598328+247,416+4.5700+000+0328+24
2025/04/2410.55-0.05-0.47901417-37,392+4.5600+000+01417-3
2025/04/2310.6+0.5+4.95277549+457,395+4.5600+000+0549+45
2025/04/2210.1-0.05-0.4993824-167,350+4.5300+000+0824-16
2025/04/2110.15-0.3-2.871911850-327,359+4.5400+000+01850-32
2025/04/1810.45+0.05+0.484257-27,391+4.5600+000+057-2
2025/04/1710.4+0.05+0.482294466-227,393+4.5600+000+04466-22
2025/04/1610.35+0+04282332-97,415+4.5700+000+02332-9
2025/04/1510.35+0.15+1.473134317+267,475+4.6100+000+04317+26
2025/04/1410.2+0.05+0.492023187-567,449+4.5900+000+03187-56
2025/04/1110.15-0.45-4.253909872+267,505+4.6300+000+09872+26
2025/04/1010.6+0.92+9.53665666-107,617+4.700+000+05666-10
2025/04/099.68-1.07-9.951,075170115+557,639+4.7100+000+0170115+55
2025/04/0810.75-1.15-9.665521335-227,584+4.6800+000+01335-22
2025/04/0213.2+0.1+0.7671517-127,615+4.700+000+0517-12
2025/04/0113.1+0.6+4.8132127+57,711+4.7600+000+0127+5
2025/03/3112.5-0.6-4.584245845+137,706+4.7500+000+05845+13
2025/03/2813.1-0.25-1.872651337-247,693+4.7400+000+01337-24
2025/03/2713.35-0.05-0.3737410-67,717+4.7600+000+0410-6
2025/03/2613.4-0.2-1.472082815+137,723+4.7600+000+02815+13
2025/03/2513.6-0.25-1.812641369-567,710+4.7500+000+01369-56
2025/03/2413.85-0.2-1.42144419-157,766+4.7900+000+0419-15
2025/03/2114.05+0.05+0.3657414-107,787+4.800+000+0414-10
2025/03/2014-0.15-1.0620489-17,797+4.8100+000+089-1
2025/03/1914.15-0.25-1.7474614-87,798+4.8100+000+0614-8
2025/03/1814.4-0.1-0.69140257+187,806+4.8100+000+0257+18
2025/03/1714.5-0.15-1.02106314-117,788+4.800+000+0314-11
2025/03/1414.65-0.1-0.681651436-227,799+4.8100+000+01436-22
2025/03/1314.75+0.3+2.082703348-157,821+4.8200+000+03348-15
2025/03/1214.45+0.4+2.851292511+147,850+4.8400+000+02511+14
2025/03/1114.05-0.15-1.06138289+197,836+4.8300+000+0289+19
2025/03/1014.2-0.05-0.35113917-87,817+4.8200+000+0917-8
2025/03/0714.25-0.3-2.06284716-97,918+4.8800+000+0716-9
2025/03/0614.55-0.05-0.3473109+17,927+4.8900+000+0109+1
2025/03/0514.6-0.15-1.02165175+128,063+4.9700+000+0175+12
2025/03/0414.75-0.1-0.67961412+28,051+4.9600+000+01412+2
2025/03/0314.85-0.05-0.342211547-328,049+4.9600+000+01547-32
2025/02/2714.9+0+03121041-318,081+4.9800+000+01041-31
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來