6167
12.4
TWD-0.25 (-1.98%)
2025.07.10收盤
久正-法人買賣
久正最新法人買賣狀況
整理久正最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進87張、佔全市場比重的30.1%;其中外資買進87張、佔全市場比重的30.1%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出55張、佔全市場比重的19.03%;其中外資賣出55張、佔全市場比重的19.03%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對久正持股淨買入(+)/淨賣出(-)張數為+32張,均價為NT$12.68元。
開盤價
12.7
收盤價
12.4
當日範圍
12.3 - 12.7
成交張數
288
開盤價(昨)
12.55
收盤價(昨)
12.65
昨日範圍
12.5 - 12.9
成交張數(昨)
289
成交金額
358.28萬
成交金額(昨)
366.46萬
52週範圍
9.68 - 16.9
發行股數
2億
市值
20億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
288
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 87 | 55 | +32 | 賣→連3買 |
金額(元) | 110.3萬 | 69.7萬 | +41萬 | ||
均價(元) | 12.68 | 12.68 | 12.68 | ||
佔成交比重(%) | 30.1% | 19.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.68 | 12.68 | 12.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連15無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.68 | 12.68 | 12.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 87 | 55 | +32 | 賣→連3買 |
金額(元) | 110.3萬 | 69.7萬 | +41萬 | ||
均價(元) | 12.68 | 12.68 | 12.68 | ||
佔成交比重(%) | 30.1% | 19.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
288
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 12.4 | -0.25 | -1.98 | 288 | 50 | 86 | -36 | 6,923 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 86 | -36 |
2025/07/09 | 12.65 | +0.15 | +1.2 | 289 | 87 | 55 | +32 | 6,947 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 55 | +32 |
2025/07/08 | 12.5 | -0.1 | -0.79 | 233 | 79 | 59 | +20 | 6,906 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 59 | +20 |
2025/07/07 | 12.6 | -0.15 | -1.18 | 245 | 93 | 44 | +49 | 6,893 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 44 | +49 |
2025/07/04 | 12.75 | -0.35 | -2.67 | 559 | 97 | 184 | -87 | 6,852 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 184 | -87 |
2025/07/03 | 13.1 | -0.1 | -0.76 | 427 | 163 | 23 | +140 | 6,944 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 23 | +140 |
2025/07/02 | 13.2 | +0.15 | +1.15 | 336 | 215 | 19 | +196 | 6,804 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 19 | +196 |
2025/07/01 | 13.05 | +0 | +0 | 567 | 182 | 19 | +163 | 6,608 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 19 | +163 |
2025/06/30 | 13.05 | -0.45 | -3.33 | 714 | 29 | 188 | -159 | 6,460 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 188 | -159 |
2025/06/27 | 13.5 | -0.05 | -0.37 | 629 | 220 | 43 | +177 | 6,617 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 43 | +177 |
2025/06/26 | 13.55 | -0.1 | -0.73 | 466 | 109 | 76 | +33 | 6,439 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 76 | +33 |
2025/06/25 | 13.65 | +0.05 | +0.37 | 410 | 63 | 113 | -50 | 6,406 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 113 | -50 |
2025/06/24 | 13.6 | +0.45 | +3.42 | 302 | 61 | 64 | -3 | 6,472 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 64 | -3 |
2025/06/23 | 13.15 | -0.55 | -4.01 | 730 | 264 | 27 | +237 | 6,483 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 264 | 27 | +237 |
2025/06/20 | 13.7 | -0.2 | -0 | 418 | 60 | 44 | +16 | 6,329 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 44 | +16 |
2025/06/19 | 13.9 | -0.5 | -3.47 | 1,022 | 73 | 345 | -272 | 6,497 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 345 | -272 |
2025/06/18 | 14.4 | +0.6 | +4.35 | 1,561 | 505 | 258 | +247 | 6,720 | +4.14 | 0 | 0 | +0 | 0 | 12 | -12 | 505 | 270 | +235 |
2025/06/17 | 13.8 | +0 | +0 | 445 | 64 | 71 | -7 | 6,468 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 71 | -7 |
2025/06/16 | 13.8 | -0.3 | -2.13 | 548 | 66 | 103 | -37 | 6,471 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 103 | -37 |
2025/06/13 | 14.1 | -0.05 | -0.35 | 910 | 169 | 80 | +89 | 6,520 | +4.02 | 0 | 0 | +0 | 0 | 5 | -5 | 169 | 85 | +84 |
2025/06/12 | 14.15 | -0.25 | -1.74 | 1,004 | 136 | 195 | -59 | 6,429 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 195 | -59 |
2025/06/11 | 14.4 | +0 | +0 | 3,276 | 500 | 352 | +148 | 6,466 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 500 | 352 | +148 |
2025/06/10 | 14.4 | -1.6 | -10 | 7,417 | 410 | 641 | -231 | 6,344 | +3.91 | 0 | 0 | +0 | 0 | 1 | -1 | 410 | 642 | -232 |
2025/06/09 | 16 | +1.3 | +8.84 | 13,169 | 896 | 1,218 | -322 | 6,277 | +3.87 | 0 | 0 | +0 | 1 | 0 | +1 | 897 | 1,218 | -321 |
2025/06/06 | 14.7 | +0.85 | +6.14 | 3,049 | 652 | 449 | +203 | 6,506 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 652 | 449 | +203 |
2025/06/05 | 13.85 | +0.1 | +0.73 | 781 | 168 | 41 | +127 | 6,303 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 41 | +127 |
2025/06/04 | 13.75 | -0.25 | -1.79 | 972 | 108 | 129 | -21 | 6,175 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 129 | -21 |
2025/06/03 | 14 | -0.05 | -0.36 | 1,086 | 67 | 318 | -251 | 6,308 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 318 | -251 |
2025/06/02 | 14.05 | +0.4 | +2.93 | 2,120 | 441 | 422 | +19 | 6,533 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 441 | 422 | +19 |
2025/05/29 | 13.65 | -0.4 | -2.85 | 5,834 | 629 | 1,119 | -490 | 6,515 | +4.02 | 0 | 0 | +0 | 17 | 2 | +15 | 646 | 1,121 | -475 |
2025/05/28 | 14.05 | +1.25 | +9.77 | 2,806 | 408 | 105 | +303 | 6,998 | +4.32 | 0 | 0 | +0 | 2 | 0 | +2 | 410 | 105 | +305 |
2025/05/27 | 12.8 | -0.6 | -4.48 | 874 | 129 | 54 | +75 | 6,695 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 54 | +75 |
2025/05/26 | 13.4 | +0.1 | +0.75 | 3,624 | 231 | 637 | -406 | 6,620 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 637 | -406 |
2025/05/23 | 13.3 | +1.2 | +9.92 | 2,923 | 227 | 202 | +25 | 7,026 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 202 | +25 |
2025/05/22 | 12.1 | -0.1 | -0.82 | 89 | 4 | 9 | -5 | 7,041 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/05/21 | 12.2 | -0.15 | -1.21 | 111 | 14 | 17 | -3 | 7,292 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 17 | -3 |
2025/05/20 | 12.35 | -0.25 | -1.98 | 196 | 28 | 30 | -2 | 7,295 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 30 | -2 |
2025/05/19 | 12.6 | -0.05 | -0.4 | 140 | 14 | 15 | -1 | 7,514 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
2025/05/16 | 12.65 | +0.2 | +1.61 | 234 | 87 | 6 | +81 | 7,515 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 6 | +81 |
2025/05/15 | 12.45 | -0.05 | -0.4 | 287 | 47 | 77 | -30 | 7,442 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 77 | -30 |
2025/05/14 | 12.5 | +0.25 | +2.04 | 277 | 98 | 10 | +88 | 7,467 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 10 | +88 |
2025/05/13 | 12.25 | +0.05 | +0.41 | 228 | 33 | 18 | +15 | 7,381 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 18 | +15 |
2025/05/12 | 12.2 | +0.2 | +1.67 | 249 | 62 | 18 | +44 | 7,366 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 18 | +44 |
2025/05/09 | 12 | +0.05 | +0.42 | 176 | 53 | 15 | +38 | 7,350 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 15 | +38 |
2025/05/08 | 11.95 | +0.25 | +2.14 | 226 | 51 | 35 | +16 | 7,310 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 35 | +16 |
2025/05/07 | 11.7 | +0.1 | +0.86 | 240 | 45 | 27 | +18 | 7,294 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 27 | +18 |
2025/05/06 | 11.6 | +0 | +0 | 138 | 9 | 40 | -31 | 7,277 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 40 | -31 |
2025/05/05 | 11.6 | -0.8 | -6.45 | 658 | 127 | 138 | -11 | 7,308 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 138 | -11 |
2025/05/02 | 12.4 | +0.1 | +0.81 | 356 | 24 | 68 | -44 | 7,314 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 68 | -44 |
2025/04/30 | 12.3 | -0.2 | -1.6 | 513 | 42 | 80 | -38 | 7,364 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 80 | -38 |
2025/04/29 | 12.5 | -0.25 | -1.96 | 1,887 | 197 | 300 | -103 | 7,402 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 300 | -103 |
2025/04/28 | 12.75 | +1.15 | +9.91 | 1,607 | 179 | 90 | +89 | 7,505 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 90 | +89 |
2025/04/25 | 11.6 | +1.05 | +9.95 | 598 | 32 | 8 | +24 | 7,416 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 8 | +24 |
2025/04/24 | 10.55 | -0.05 | -0.47 | 90 | 14 | 17 | -3 | 7,392 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 17 | -3 |
2025/04/23 | 10.6 | +0.5 | +4.95 | 277 | 54 | 9 | +45 | 7,395 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 9 | +45 |
2025/04/22 | 10.1 | -0.05 | -0.49 | 93 | 8 | 24 | -16 | 7,350 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 24 | -16 |
2025/04/21 | 10.15 | -0.3 | -2.87 | 191 | 18 | 50 | -32 | 7,359 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 50 | -32 |
2025/04/18 | 10.45 | +0.05 | +0.48 | 42 | 5 | 7 | -2 | 7,391 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
2025/04/17 | 10.4 | +0.05 | +0.48 | 229 | 44 | 66 | -22 | 7,393 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 66 | -22 |
2025/04/16 | 10.35 | +0 | +0 | 428 | 23 | 32 | -9 | 7,415 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 32 | -9 |
2025/04/15 | 10.35 | +0.15 | +1.47 | 313 | 43 | 17 | +26 | 7,475 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 17 | +26 |
2025/04/14 | 10.2 | +0.05 | +0.49 | 202 | 31 | 87 | -56 | 7,449 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 87 | -56 |
2025/04/11 | 10.15 | -0.45 | -4.25 | 390 | 98 | 72 | +26 | 7,505 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 72 | +26 |
2025/04/10 | 10.6 | +0.92 | +9.5 | 366 | 56 | 66 | -10 | 7,617 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 66 | -10 |
2025/04/09 | 9.68 | -1.07 | -9.95 | 1,075 | 170 | 115 | +55 | 7,639 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 115 | +55 |
2025/04/08 | 10.75 | -1.15 | -9.66 | 552 | 13 | 35 | -22 | 7,584 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 35 | -22 |
2025/04/02 | 13.2 | +0.1 | +0.76 | 71 | 5 | 17 | -12 | 7,615 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
2025/04/01 | 13.1 | +0.6 | +4.8 | 132 | 12 | 7 | +5 | 7,711 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
2025/03/31 | 12.5 | -0.6 | -4.58 | 424 | 58 | 45 | +13 | 7,706 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 45 | +13 |
2025/03/28 | 13.1 | -0.25 | -1.87 | 265 | 13 | 37 | -24 | 7,693 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 37 | -24 |
2025/03/27 | 13.35 | -0.05 | -0.37 | 37 | 4 | 10 | -6 | 7,717 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
2025/03/26 | 13.4 | -0.2 | -1.47 | 208 | 28 | 15 | +13 | 7,723 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 15 | +13 |
2025/03/25 | 13.6 | -0.25 | -1.81 | 264 | 13 | 69 | -56 | 7,710 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 69 | -56 |
2025/03/24 | 13.85 | -0.2 | -1.42 | 144 | 4 | 19 | -15 | 7,766 | +4.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 19 | -15 |
2025/03/21 | 14.05 | +0.05 | +0.36 | 57 | 4 | 14 | -10 | 7,787 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
2025/03/20 | 14 | -0.15 | -1.06 | 204 | 8 | 9 | -1 | 7,797 | +4.81 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
2025/03/19 | 14.15 | -0.25 | -1.74 | 74 | 6 | 14 | -8 | 7,798 | +4.81 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
2025/03/18 | 14.4 | -0.1 | -0.69 | 140 | 25 | 7 | +18 | 7,806 | +4.81 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 7 | +18 |
2025/03/17 | 14.5 | -0.15 | -1.02 | 106 | 3 | 14 | -11 | 7,788 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
2025/03/14 | 14.65 | -0.1 | -0.68 | 165 | 14 | 36 | -22 | 7,799 | +4.81 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 36 | -22 |
2025/03/13 | 14.75 | +0.3 | +2.08 | 270 | 33 | 48 | -15 | 7,821 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 48 | -15 |
2025/03/12 | 14.45 | +0.4 | +2.85 | 129 | 25 | 11 | +14 | 7,850 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 11 | +14 |
2025/03/11 | 14.05 | -0.15 | -1.06 | 138 | 28 | 9 | +19 | 7,836 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 9 | +19 |
2025/03/10 | 14.2 | -0.05 | -0.35 | 113 | 9 | 17 | -8 | 7,817 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 17 | -8 |
2025/03/07 | 14.25 | -0.3 | -2.06 | 284 | 7 | 16 | -9 | 7,918 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
2025/03/06 | 14.55 | -0.05 | -0.34 | 73 | 10 | 9 | +1 | 7,927 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
2025/03/05 | 14.6 | -0.15 | -1.02 | 165 | 17 | 5 | +12 | 8,063 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
2025/03/04 | 14.75 | -0.1 | -0.67 | 96 | 14 | 12 | +2 | 8,051 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 12 | +2 |
2025/03/03 | 14.85 | -0.05 | -0.34 | 221 | 15 | 47 | -32 | 8,049 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 47 | -32 |
2025/02/27 | 14.9 | +0 | +0 | 312 | 10 | 41 | -31 | 8,081 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 41 | -31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。