6167
15.65
TWD-0.25 (-1.57%)
2024.10.18收盤
久正-法人買賣
久正最新法人買賣狀況
整理久正最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進77張、佔全市場比重的9.37%;其中外資買進77張、佔全市場比重的9.37%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出129張、佔全市場比重的15.69%;其中外資賣出129張、佔全市場比重的15.69%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對久正持股淨買入(+)/淨賣出(-)張數為-52張,均價為NT$16.07元。
開盤價
16.05
收盤價
15.65
當日範圍
15.65 - 16.05
成交張數
452
開盤價(昨)
16.15
收盤價(昨)
15.9
昨日範圍
15.85 - 16.3
成交張數(昨)
822
成交金額
714.86萬
成交金額(昨)
1321.09萬
52週範圍
12.5 - 18.65
發行股數
2億
市值
25億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
16.05
收盤價
15.65
成交張數
452
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 77 | 129 | -52 | 買→賣 |
金額(元) | 123.8萬 | 207.3萬 | -84萬 | ||
均價(元) | 16.07 | 16.07 | 16.07 | ||
佔成交比重(%) | 9.4% | 15.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.07 | 16.07 | 16.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.07 | 16.07 | 16.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 77 | 129 | -52 | 買→賣 |
金額(元) | 123.8萬 | 207.3萬 | -84萬 | ||
均價(元) | 16.07 | 16.07 | 16.07 | ||
佔成交比重(%) | 9.4% | 15.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
16.05
收盤價
15.65
成交張數
452
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 15.65 | -0.25 | -1.57 | 452 | 58 | 91 | -33 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 91 | -33 | ||
10/17 | 15.9 | +0.1 | +0.63 | 822 | 77 | 129 | -52 | 7,469 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 129 | -52 |
10/16 | 15.8 | +0.2 | +1.28 | 1,526 | 472 | 166 | +306 | 7,521 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 472 | 166 | +306 |
10/15 | 15.6 | +0.05 | +0.32 | 1,157 | 54 | 215 | -161 | 7,241 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 215 | -161 |
10/14 | 15.55 | +0.35 | +2.3 | 370 | 19 | 49 | -30 | 7,402 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 49 | -30 |
10/11 | 15.2 | +0.2 | +1.33 | 1,970 | 350 | 169 | +181 | 7,432 | +4.58 | 0 | 0 | +0 | 1 | 0 | +1 | 351 | 169 | +182 |
10/09 | 15 | -0.15 | -0.99 | 692 | 151 | 40 | +111 | 7,241 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 40 | +111 |
10/08 | 15.15 | -0.15 | -0.98 | 277 | 64 | 66 | -2 | 7,130 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 66 | -2 |
10/07 | 15.3 | +0.05 | +0.33 | 297 | 134 | 15 | +119 | 7,041 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 15 | +119 |
10/04 | 15.25 | -0.05 | -0.33 | 267 | 78 | 38 | +40 | 6,922 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 38 | +40 |
10/01 | 15.3 | -0.25 | -1.61 | 276 | 24 | 74 | -50 | 6,893 | +4.25 | 0 | 0 | +0 | 8 | 8 | +0 | 32 | 82 | -50 |
09/30 | 15.55 | +0.15 | +0.97 | 1,080 | 138 | 314 | -176 | 6,943 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 314 | -176 |
09/27 | 15.4 | +0.5 | +3.36 | 641 | 89 | 81 | +8 | 7,119 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 81 | +8 |
09/26 | 14.9 | +0 | +0 | 148 | 1 | 28 | -27 | 7,111 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 28 | -27 |
09/25 | 14.9 | +0 | +0 | 292 | 45 | 29 | +16 | 7,137 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 29 | +16 |
09/24 | 14.9 | +0 | +0 | 251 | 50 | 46 | +4 | 7,118 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 46 | +4 |
09/23 | 14.9 | +0 | +0 | 559 | 45 | 46 | -1 | 7,112 | +4.39 | 0 | 0 | +0 | 0 | 68 | -68 | 45 | 114 | -69 |
09/20 | 14.9 | +0.6 | +4.2 | 642 | 81 | 57 | +24 | 7,110 | +4.38 | 0 | 0 | +0 | 7 | 0 | +7 | 88 | 57 | +31 |
09/19 | 14.3 | +0 | +0 | 62 | 10 | 11 | -1 | 7,086 | +4.37 | 0 | 0 | +0 | 0 | 9 | -9 | 10 | 20 | -10 |
09/18 | 14.3 | -0.15 | -1.04 | 107 | 4 | 1 | +3 | 7,087 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/16 | 14.45 | +0.1 | +0.7 | 103 | 16 | 6 | +10 | 7,105 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 6 | +10 |
09/13 | 14.35 | +0.1 | +0.7 | 259 | 24 | 35 | -11 | 7,095 | +4.38 | 0 | 0 | +0 | 70 | 0 | +70 | 94 | 35 | +59 |
09/12 | 14.25 | +0.1 | +0.71 | 285 | 68 | 47 | +21 | 7,106 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 47 | +21 |
09/11 | 14.15 | +0.6 | +4.43 | 701 | 89 | 167 | -78 | 7,085 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 167 | -78 |
09/10 | 13.55 | -0.4 | -2.87 | 98 | 17 | 34 | -17 | 7,163 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 34 | -17 |
09/09 | 13.95 | -0.3 | -2.11 | 171 | 33 | 6 | +27 | 7,180 | +4.43 | 0 | 0 | +0 | 0 | 41 | -41 | 33 | 47 | -14 |
09/06 | 14.25 | -0.2 | -1.38 | 115 | 10 | 7 | +3 | 7,153 | +4.41 | 0 | 0 | +0 | 41 | 0 | +41 | 51 | 7 | +44 |
09/05 | 14.45 | +0.1 | +0.7 | 175 | 37 | 49 | -12 | 7,150 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 49 | -12 |
09/04 | 14.35 | -0.25 | -1.71 | 267 | 98 | 45 | +53 | 7,162 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 45 | +53 |
09/03 | 14.6 | -0.1 | -0.68 | 219 | 3 | 83 | -80 | 7,109 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 83 | -80 |
09/02 | 14.7 | +0.2 | +1.38 | 332 | 64 | 61 | +3 | 7,189 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 61 | +3 |
08/30 | 14.5 | +0.3 | +2.11 | 368 | 140 | 25 | +115 | 7,175 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 25 | +115 |
08/29 | 14.2 | +0.05 | +0.35 | 125 | 28 | 13 | +15 | 7,406 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 13 | +15 |
08/28 | 14.15 | +0.25 | +1.8 | 288 | 141 | 24 | +117 | 7,355 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 24 | +117 |
08/27 | 13.9 | -0.05 | -0.36 | 135 | 18 | 54 | -36 | 7,286 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 54 | -36 |
08/26 | 13.95 | +0.45 | +3.33 | 457 | 176 | 66 | +110 | 7,355 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 66 | +110 |
08/23 | 13.5 | -0.05 | -0.37 | 209 | 20 | 71 | -51 | 7,243 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 71 | -51 |
08/22 | 13.55 | +0.1 | +0.74 | 162 | 43 | 61 | -18 | 7,290 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 61 | -18 |
08/21 | 13.45 | +0 | +0 | 106 | 38 | 19 | +19 | 7,298 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 19 | +19 |
08/20 | 13.45 | +0.15 | +1.13 | 219 | 56 | 30 | +26 | 7,273 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 30 | +26 |
08/19 | 13.3 | -0.25 | -1.85 | 313 | 58 | 83 | -25 | 7,247 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 83 | -25 |
08/16 | 13.55 | +0.15 | +1.12 | 254 | 85 | 1 | +84 | 7,267 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 1 | +84 |
08/15 | 13.4 | +0.05 | +0.37 | 114 | 47 | 17 | +30 | 7,183 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 17 | +30 |
08/14 | 13.35 | +0.1 | +0.75 | 200 | 23 | 40 | -17 | 7,153 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 40 | -17 |
08/13 | 13.25 | +0.05 | +0.38 | 177 | 60 | 20 | +40 | 7,234 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 20 | +40 |
08/12 | 13.2 | +0.05 | +0.38 | 355 | 89 | 64 | +25 | 7,212 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 64 | +25 |
08/09 | 13.15 | +0.05 | +0.38 | 280 | 45 | 97 | -52 | 7,184 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 97 | -52 |
08/08 | 13.1 | -0.2 | -1.5 | 155 | 45 | 71 | -26 | 7,215 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 71 | -26 |
08/07 | 13.3 | +0.8 | +6.4 | 385 | 169 | 57 | +112 | 7,223 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 57 | +112 |
08/06 | 12.5 | -0.35 | -2.72 | 1,101 | 312 | 158 | +154 | 7,108 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 312 | 158 | +154 |
08/05 | 12.85 | -1.4 | -9.82 | 1,400 | 147 | 350 | -203 | 6,923 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 350 | -203 |
08/02 | 14.25 | -0.45 | -3.06 | 227 | 23 | 55 | -32 | 7,033 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 55 | -32 |
08/01 | 14.7 | +0.2 | +1.38 | 159 | 24 | 8 | +16 | 7,024 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 8 | +16 |
07/31 | 14.5 | +0 | +0 | 228 | 4 | 49 | -45 | 7,006 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 49 | -45 |
07/30 | 14.5 | +0.35 | +2.47 | 314 | 40 | 96 | -56 | 7,029 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 96 | -56 |
07/29 | 14.15 | -0.15 | -1.05 | 391 | 8 | 268 | -260 | 7,065 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 268 | -260 |
07/26 | 14.3 | -0.3 | -2.05 | 482 | 152 | 74 | +78 | 7,254 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 74 | +78 |
07/23 | 14.6 | +0.05 | +0.34 | 405 | 83 | 51 | +32 | 7,148 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 51 | +32 |
07/22 | 14.55 | -0.5 | -3.32 | 807 | 98 | 240 | -142 | 7,083 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 240 | -142 |
07/19 | 15.05 | -0.5 | -3.22 | 828 | 41 | 347 | -306 | 7,230 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 347 | -306 |
07/18 | 15.55 | -0.1 | -0.64 | 349 | 66 | 113 | -47 | 7,498 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 113 | -47 |
07/17 | 15.65 | +0.05 | +0.32 | 325 | 65 | 69 | -4 | 7,569 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 69 | -4 |
07/16 | 15.6 | +0.15 | +0.97 | 264 | 21 | 53 | -32 | 7,573 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 53 | -32 |
07/15 | 15.45 | -0.2 | -1.28 | 463 | 25 | 265 | -240 | 7,605 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 265 | -240 |
07/12 | 15.65 | +0.1 | +0.64 | 682 | 205 | 103 | +102 | 7,791 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 205 | 103 | +102 |
07/11 | 15.55 | -0.3 | -1.89 | 1,238 | 351 | 169 | +182 | 7,689 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 351 | 169 | +182 |
07/10 | 15.85 | -0.2 | -1.25 | 646 | 63 | 87 | -24 | 7,307 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 87 | -24 |
07/09 | 16.05 | +0 | +0 | 709 | 123 | 226 | -103 | 7,311 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 226 | -103 |
07/08 | 16.05 | -0.1 | -0.62 | 896 | 123 | 221 | -98 | 7,417 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 221 | -98 |
07/05 | 16.15 | +0.05 | +0.31 | 1,429 | 538 | 113 | +425 | 7,563 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 538 | 113 | +425 |
07/04 | 16.1 | -0.05 | -0.31 | 661 | 135 | 68 | +67 | 7,172 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 68 | +67 |
07/03 | 16.15 | +0.45 | +2.87 | 1,481 | 420 | 70 | +350 | 7,108 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 420 | 70 | +350 |
07/02 | 15.7 | +0.2 | +1.29 | 426 | 97 | 73 | +24 | 6,769 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 73 | +24 |
07/01 | 15.5 | -0.2 | -1.27 | 349 | 28 | 64 | -36 | 6,726 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 64 | -36 |
06/28 | 15.7 | +0.55 | +3.63 | 422 | 68 | 84 | -16 | 6,743 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 84 | -16 |
06/27 | 15.15 | -0.25 | -1.62 | 948 | 121 | 107 | +14 | 6,713 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 107 | +14 |
06/26 | 15.4 | -0.1 | -0.65 | 424 | 7 | 132 | -125 | 6,649 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 132 | -125 |
06/25 | 15.5 | -0.1 | -0.64 | 275 | 44 | 71 | -27 | 6,713 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 71 | -27 |
06/24 | 15.6 | -0.2 | -1.27 | 552 | 21 | 127 | -106 | 6,679 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 127 | -106 |
06/21 | 15.8 | -0.4 | -2.47 | 643 | 46 | 84 | -38 | 6,938 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 84 | -38 |
06/20 | 16.2 | +0.2 | +1.25 | 661 | 201 | 22 | +179 | 6,993 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 22 | +179 |
06/19 | 16 | -0.2 | -1.23 | 501 | 7 | 179 | -172 | 6,814 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 179 | -172 |
06/18 | 16.2 | -0.2 | -1.22 | 581 | 11 | 200 | -189 | 7,045 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 200 | -189 |
06/17 | 16.4 | +0.35 | +2.18 | 915 | 308 | 62 | +246 | 7,200 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 62 | +246 |
06/14 | 16.05 | +0 | +0 | 578 | 263 | 38 | +225 | 6,988 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 38 | +225 |
06/13 | 16.05 | +0.05 | +0.31 | 354 | 19 | 101 | -82 | 6,765 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 101 | -82 |
06/12 | 16 | +0.15 | +0.95 | 481 | 46 | 179 | -133 | 6,857 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 179 | -133 |
06/11 | 15.85 | -0.75 | -4.52 | 1,244 | 126 | 162 | -36 | 6,999 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 162 | -36 |
06/07 | 16.6 | +0.25 | +1.53 | 458 | 129 | 63 | +66 | 7,027 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 63 | +66 |
06/06 | 16.35 | -0.35 | -2.1 | 774 | 64 | 153 | -89 | 7,004 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 153 | -89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。