TWD

+11.35 (-2.29%)

2024.10.21收盤

捷波－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷波最新資券變化狀況

整理捷波最新交易日(2024/10/18) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出0張、現償6張。累積至收盤捷波融資餘額為1,945張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷波融券餘額為0張，狀態為「連2減-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤捷波借券賣出餘額為0張。

開盤價

57.4

收盤價

56.9

當日範圍

56 - 57.4

成交張數

174

開盤價(昨)

46.25

收盤價(昨)

45.55

昨日範圍

45.4 - 46.25

成交張數(昨)

383

成交金額

985.05萬

成交金額(昨)

1750.04萬

52週範圍

34.85 - 69.1

發行股數

5624萬

市值

32億

資券變化－當日

資料時間：2024/10/18

開盤價

57.4

收盤價

56.9

成交張數

174

10/18當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	6	0
增減	-6	0
餘額	1,945	0
使用率	13.8%	0.0%
連增連減	無→減	連2減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連20增-連10無

10/18當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	69

資券變化－歷史逐日資訊

資料時間：2024/10/18

開盤價

57.4

收盤價

56.9

成交張數

174

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/18					0	0	6	-6	1,945	14,059	13.83	0	0	0	+0	0	0	0	0	0	+0	0	69	0	0	0
10/17					0	0	0	+0	1,951	18,745	10.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16					0	0	3	-3	1,951	18,745	10.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15					0	0	3	-3	1,954	18,745	10.42	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14					0	0	0	+0	1,957	18,745	10.44	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11					0	0	3	-3	1,957	18,745	10.44	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09					0	0	1	-1	1,960	18,745	10.46	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	45.55	-0.65	-1.41	383	10	86	5	-81	1,961	18,745	10.46	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	2.09
10/07	46.2	-0.15	-0.32	400	20	63	24	-67	2,042	18,745	10.89	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.5
10/04	46.35	-0.25	-0.54	288	5	55	0	-50	2,109	18,745	11.25	6	0	0	-6	0	0	0	31	0	-31	0	0	0	0	0	4.51
10/01	46.6	+0	+0	163	3	10	15	-22	2,159	18,745	11.52	1	0	0	-1	6	0.03	0	371	0	-371	31	63	0	0	0.28	7.98
09/30	46.6	-1.5	-3.12	370	29	3	20	+6	2,181	18,745	11.64	0	0	0	+0	7	0.04	0	32	0	-32	402	63	0	0	0.32	22.7
09/27	48.1	-0.15	-0.31	161	6	4	13	-11	2,175	18,745	11.6	0	0	0	+0	7	0.04	0	0	0	+0	434	63	0	0	0.32	8.7
09/26	48.25	-0.75	-1.53	215	7	83	0	-76	2,186	18,745	11.66	2	0	0	-2	7	0.04	0	104	0	-104	434	63	0	0	0.32	8.84
09/25	49	-0.05	-0.1	333	22	2	12	+8	2,262	18,745	12.07	0	0	0	+0	9	0.05	0	30	0	-30	538	63	0	0	0.4	11.11
09/24	49.05	+0.2	+0.41	385	15	10	1	+4	2,254	18,745	12.02	0	0	0	+0	9	0.05	0	83	0	-83	568	62	0	0	0.4	13.77
09/23	48.85	-0.1	-0.2	130	5	35	0	-30	2,250	18,745	12	0	1	0	+1	9	0.05	0	0	0	+0	651	60	0	0	0.4	10.77
09/20	48.95	+0.85	+1.77	253	38	14	0	+24	2,280	18,745	12.16	0	0	0	+0	8	0.04	0	0	0	+0	651	61	0	0	0.35	43.08
09/19	48.1	+0.9	+1.91	100	5	5	117	-117	2,256	18,745	12.04	0	1	0	+1	8	0.04	0	4	0	-4	651	61	0	0	0.35	4
09/18	47.2	-0.4	-0.84	137	10	5	0	+5	2,373	18,745	12.66	0	0	0	+0	7	0.04	0	0	0	+0	655	64	0	0	0.29	25.55
09/16	47.6	+0.3	+0.63	124	2	68	30	-96	2,368	18,745	12.63	0	0	0	+0	7	0.04	0	0	0	+0	655	69	0	0	0.3	18.55
09/13	47.3	+0.2	+0.42	117	0	18	0	-18	2,464	18,745	13.14	3	0	0	-3	7	0.04	0	17	0	-17	655	76	0	0	0.28	16.24
09/12	47.1	+1	+2.17	116	0	14	0	-14	2,482	18,745	13.24	2	2	0	+0	10	0.05	0	0	0	+0	672	78	3	2.59	0.4	18.97
09/11	46.1	-0.9	-1.91	463	40	31	0	+9	2,496	18,745	13.32	0	1	0	+1	10	0.05	0	0	0	+0	672	79	0	0	0.4	15.98
09/10	47	-2.35	-4.76	391	68	97	0	-29	2,487	18,745	13.27	3	1	0	-2	9	0.05	0	0	0	+0	672	76	0	0	0.36	21.99
09/09	49.35	+0.15	+0.3	96	16	22	0	-6	2,516	18,745	13.42	0	2	0	+2	11	0.06	0	0	0	+0	672	74	0	0	0.44	18.75
09/06	49.2	+0.2	+0.41	78	12	8	0	+4	2,522	18,745	13.45	0	0	0	+0	9	0.05	0	0	0	+0	672	78	0	0	0.36	11.54
09/05	49	-0.3	-0.61	135	5	1	0	+4	2,518	18,745	13.43	2	0	0	-2	9	0.05	0	0	0	+0	672	81	0	0	0.36	10.37
09/04	49.3	-2.8	-5.37	267	56	10	0	+46	2,514	18,745	13.41	0	0	0	+0	11	0.06	0	0	0	+0	672	82	0	0	0.44	22.85
09/03	52.1	-0.7	-1.33	161	43	15	0	+28	2,468	18,745	13.17	0	0	0	+0	11	0.06	0	0	0	+0	672	87	0	0	0.45	22.36
09/02	52.8	-0.2	-0.38	197	40	25	0	+15	2,440	18,745	13.02	0	0	0	+0	11	0.06	0	0	0	+0	672	93	0	0	0.45	23.35
08/30	53	+0.6	+1.15	285	36	64	0	-28	2,425	18,745	12.94	0	0	0	+0	11	0.06	0	0	0	+0	672	96	0	0	0.45	18.25
08/29	52.4	+0.3	+0.58	159	11	28	0	-17	2,453	18,745	13.09	0	0	0	+0	11	0.06	0	0	0	+0	672	99	0	0	0.45	13.21
08/28	52.1	-0.7	-1.33	236	31	4	0	+27	2,470	18,745	13.18	0	0	0	+0	11	0.06	0	0	0	+0	672	102	0	0	0.45	20.34
08/27	52.8	+1.1	+2.13	254	22	17	0	+5	2,443	18,745	13.03	0	0	0	+0	11	0.06	0	0	0	+0	672	106	0	0	0.45	27.56
08/26	51.7	+0.1	+0.19	345	43	28	0	+15	2,438	18,745	13.01	0	0	0	+0	11	0.06	0	0	0	+0	672	108	0	0	0.45	48.7
08/23	51.6	-0.3	-0.58	113	14	10	0	+4	2,423	18,745	12.93	0	0	0	+0	11	0.06	0	0	0	+0	672	117	0	0	0.45	12.39
08/22	51.9	+0	+0	124	1	18	0	-17	2,419	18,745	12.9	0	0	0	+0	11	0.06	0	0	0	+0	672	120	0	0	0.45	25
08/21	51.9	-0.4	-0.76	161	3	5	0	-2	2,436	18,745	13	1	0	0	-1	11	0.06	0	0	0	+0	672	125	0	0	0.45	22.98
08/20	52.3	+0.1	+0.19	215	17	7	0	+10	2,438	18,745	13.01	0	0	0	+0	12	0.06	0	7	0	-7	672	136	0	0	0.49	30.23
08/19	52.2	-0.4	-0.76	160	25	15	0	+10	2,428	18,745	12.95	0	0	0	+0	12	0.06	0	108	0	-108	679	150	0	0	0.49	11.88
08/16	52.6	+1.7	+3.34	304	28	13	0	+15	2,418	18,745	12.9	0	0	0	+0	12	0.06	0	0	0	+0	787	153	0	0	0.5	28.95
08/15	50.9	+0.4	+0.79	152	12	4	0	+8	2,403	18,745	12.82	0	0	0	+0	12	0.06	0	7	0	-7	787	157	0	0	0.5	21.71
08/14	50.5	+0.1	+0.2	289	36	69	1	-34	2,395	18,745	12.78	1	0	0	-1	12	0.06	0	89	0	-89	794	160	0	0	0.5	20.42
08/13	50.4	+0.4	+0.8	210	5	15	1	-11	2,429	18,745	12.96	0	0	0	+0	13	0.07	0	17	0	-17	883	162	0	0	0.54	18.57
08/12	50	+0.8	+1.63	163	1	20	0	-19	2,440	18,745	13.02	0	1	0	+1	13	0.07	0	0	0	+0	900	168	0	0	0.53	15.95
08/09	49.2	+0.7	+1.44	219	11	38	26	-53	2,459	18,745	13.12	0	0	0	+0	12	0.06	0	0	0	+0	900	172	0	0	0.49	15.53
08/08	48.5	-1.1	-2.22	221	2	16	4	-18	2,512	18,745	13.4	0	0	0	+0	12	0.06	0	72	0	-72	900	176	5	2.26	0.48	14.03
08/07	49.6	+3.1	+6.67	436	73	51	0	+22	2,530	18,745	13.5	1	1	0	+0	12	0.06	0	0	0	+0	972	180	0	0	0.47	22.48
08/06	46.5	-0.35	-0.75	647	28	151	77	-200	2,508	18,745	13.38	1	2	0	+1	12	0.06	0	0	0	+0	972	187	0	0	0.48	33.69
08/05	46.85	-5.15	-9.9	806	93	283	6	-196	2,708	18,745	14.45	1	2	0	+1	11	0.06	5	0	0	+5	972	189	3	0.37	0.41	24.81
08/02	52	-1.8	-3.35	303	13	43	0	-30	2,904	18,745	15.49	0	1	0	+1	10	0.05	0	0	0	+0	967	187	0	0	0.34	26.07
08/01	53.8	+1.2	+2.28	236	13	27	0	-14	2,934	18,745	15.65	0	0	0	+0	9	0.05	2	0	0	+2	967	199	1	0.42	0.31	33.05
07/31	52.6	-0.3	-0.57	171	20	12	0	+8	2,948	18,745	15.73	0	0	0	+0	9	0.05	0	0	0	+0	965	221	0	0	0.31	15.79
07/30	52.9	+1.3	+2.52	242	21	18	0	+3	2,940	18,745	15.68	1	1	0	+0	9	0.05	6	0	0	+6	965	238	0	0	0.31	25.21
07/29	51.6	-1	-1.9	422	22	82	5	-65	2,937	18,745	15.67	0	1	0	+1	9	0.05	0	0	0	+0	959	383	0	0	0.31	31.75
07/26	52.6	-2.2	-4.01	384	17	35	2	-20	3,002	18,745	16.01	0	1	0	+1	8	0.04	25	0	0	+25	959	405	0	0	0.27	19.01
07/23	54.8	+0.9	+1.67	241	5	35	0	-30	3,022	18,745	16.12	2	0	0	-2	7	0.04	7	34	0	-27	934	414	1	0.41	0.23	11.62
07/22	53.9	-1.6	-2.88	777	62	84	0	-22	3,052	18,745	16.28	1	1	0	+0	9	0.05	22	0	0	+22	961	437	0	0	0.29	14.54
07/19	55.5	-3	-5.13	798	54	73	14	-33	3,074	18,745	16.4	2	4	0	+2	9	0.05	36	35	0	+1	939	460	6	0.75	0.29	11.65
07/18	58.5	-0.6	-1.02	405	23	27	0	-4	3,107	18,745	16.58	0	7	0	+7	7	0.04	0	0	0	+0	938	486	3	0.74	0.23	11.11
07/17	61.1	+0	+0	599	55	70	0	-15	3,111	18,745	16.6	0	0	0	+0	0	0	0	19	0	-19	938	652	0	0	0	10.85
07/16	61.1	+0.8	+1.33	509	44	35	0	+9	3,126	18,745	16.68	0	0	0	+0	0	0	29	96	0	-67	957	694	0	0	0	15.32
07/15	60.3	-0.8	-1.31	617	45	60	0	-15	3,117	18,745	16.63	0	0	0	+0	0	0	48	56	0	-8	1,024	754	0	0	0	14.1
07/12	61.1	-0.1	-0.16	427	10	49	4	-43	3,132	18,745	16.71	21	0	1	-22	0	0	0	5	0	-5	1,032	763	0	0	0	27.63
07/11	61.2	+1.8	+3.03	1,258	96	71	0	+25	3,175	18,745	16.94	8	3	0	-5	22	0.12	3	9	0	-6	1,037	784	0	0	0.69	31.96
07/10	59.4	-0.6	-1	398	28	47	0	-19	3,150	18,745	16.8	3	0	0	-3	27	0.14	7	42	0	-35	1,043	798	0	0	0.86	9.8
07/09	60	-1.5	-2.44	626	54	68	1	-15	3,169	18,745	16.91	2	1	1	-2	30	0.16	16	47	0	-31	1,078	870	0	0	0.95	25.08
07/08	61.5	-0.9	-1.44	1,210	75	114	0	-39	3,187	18,745	17	1	0	0	-1	32	0.17	61	7	0	+54	1,109	914	0	0	1	24.55
07/05	62.4	+2.9	+4.87	1,645	168	158	0	+10	3,223	18,745	17.19	1	3	0	+2	33	0.18	38	85	0	-47	1,055	950	2	0.12	1.02	23.4
07/04	59.5	+0.1	+0.17	422	47	59	0	-12	3,213	18,745	17.14	6	0	0	-6	31	0.17	17	32	0	-15	1,102	997	0	0	0.96	13.98
07/03	59.4	+0.9	+1.54	786	109	38	0	+71	3,225	18,745	17.2	10	0	0	-10	37	0.2	6	0	0	+6	1,117	1,005	0	0	1.15	28.37
07/02	58.5	+0.4	+0.69	431	30	15	0	+15	3,154	18,745	16.83	2	0	0	-2	47	0.25	7	0	0	+7	1,111	1,013	1	0.23	1.49	19.26
07/01	58.1	-0.2	-0.34	443	38	28	0	+10	3,139	18,745	16.75	2	1	0	-1	49	0.26	1	0	0	+1	1,104	1,031	1	0.23	1.56	14.67
06/28	58.3	+0	+0	848	44	23	0	+21	3,129	18,745	16.69	1	1	0	+0	50	0.27	10	126	0	-116	1,103	1,048	0	0	1.6	15.33
06/27	58.3	-1.3	-2.18	573	30	87	1	-58	3,108	18,745	16.58	13	1	0	-12	50	0.27	0	0	0	+0	1,219	1,047	0	0	1.61	17.98
06/26	59.6	-0.6	-1	545	23	72	0	-49	3,166	18,745	16.89	1	1	0	+0	62	0.33	0	98	0	-98	1,219	1,044	0	0	1.96	22.94
06/25	60.2	+1	+1.69	642	19	57	0	-38	3,215	18,745	17.15	12	11	0	-1	62	0.33	6	51	0	-45	1,317	1,041	6	0.93	1.93	32.09
06/24	59.2	-2.8	-4.52	1,178	86	149	0	-63	3,253	18,745	17.35	4	14	0	+10	63	0.34	2	0	0	+2	1,362	1,037	0	0	1.94	17.66
06/21	62	-0.5	-0.8	778	61	92	0	-31	3,316	18,745	17.69	0	14	0	+14	53	0.28	3	6	0	-3	1,360	1,027	0	0	1.6	18.77
06/20	62.5	+0.3	+0.48	597	37	68	0	-31	3,347	18,745	17.86	0	0	0	+0	39	0.21	8	27	0	-19	1,363	1,024	0	0	1.17	16.92
06/19	62.2	-1.7	-2.66	1,490	193	196	0	-3	3,378	18,745	18.02	12	0	0	-12	39	0.21	51	19	0	+32	1,382	1,025	1	0.07	1.15	25.7
06/18	63.9	+2.1	+3.4	2,470	403	191	2	+210	3,381	18,745	18.04	3	13	0	+10	51	0.27	85	13	0	+72	1,350	1,012	1	0.04	1.51	33.4
06/17	61.8	-1.6	-2.52	1,901	222	321	0	-99	3,171	18,745	16.92	4	1	0	-3	41	0.22	59	35	0	+24	1,278	989	0	0	1.29	27.04
06/14	63.4	+1.7	+2.76	14,645	962	761	0	+201	3,270	18,745	17.44	1	6	0	+5	44	0.23	255	28	0	+227	1,254	971	7	0.05	1.35	59.78
06/13	61.7	+2.8	+4.75	2,602	673	187	0	+486	3,069	18,745	16.37	2	4	0	+2	39	0.21	80	0	0	+80	1,027	826	4	0.15	1.27	39.24
06/12	58.9	-0.4	-0.67	1,300	189	61	0	+128	2,583	18,745	13.78	7	1	0	-6	37	0.2	77	0	0	+77	947	801	0	0	1.43	28.31
06/11	59.3	-2.8	-4.51	2,556	187	291	0	-104	2,455	18,745	13.1	16	3	0	-13	43	0.23	19	0	0	+19	870	790	0	0	1.75	28.09
06/07	62.1	-3.8	-5.77	2,988	395	297	0	+98	2,559	18,745	13.65	28	5	0	-23	56	0.3	5	55	0	-50	851	766	3	0.1	2.19	30.86
06/06	65.9	-1	-1.49	3,408	397	223	0	+174	2,461	18,745	13.13	17	9	0	-8	79	0.42	30	0	0	+30	901	737	0	0	3.21	47.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務