捷波－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷波最新資券變化狀況

整理捷波最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤捷波融資餘額為1,493張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷波融券餘額為8張，狀態為「減-無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤捷波借券賣出餘額為110張。

開盤價

50.4

收盤價

50.1

當日範圍

49.9 - 50.6

成交張數

開盤價(昨)

50.9

收盤價(昨)

49.85

昨日範圍

49.5 - 51.1

成交張數(昨)

289

成交金額

271.64萬

成交金額(昨)

1454.35萬

52週範圍

40.15 - 69.1

發行股數

5624萬

市值

28億

資券變化－當日

資料時間：2024/11/21

開盤價

50.4

收盤價

50.1

成交張數

11/21當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	1,493	8
使用率	10.6%	0.1%
連增連減	無→連2增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連7無-連23增

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	110
次日限額	62

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

50.4

收盤價

50.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	50.1	+0.25	+0.5	54	3	2	0	+1	1,493	14,059	10.62	0	0	0	+0	8	0.06	0	1	0	-1	110	62	0	0	0.54	25.93
11/20	49.85	-0.55	-1.09	289	8	0	3	+5	1,492	14,059	10.61	9	0	0	-9	8	0.06	19	0	0	+19	111	65	0	0	0.54	47.75
11/19	50.4	+1.2	+2.44	220	3	3	0	+0	1,487	14,059	10.58	0	9	0	+9	17	0.12	6	1	0	+5	92	65	0	0	1.14	40.91
11/18	49.2	-1.4	-2.77	115	21	2	0	+19	1,487	14,059	10.58	0	0	0	+0	8	0.06	9	0	0	+9	87	65	0	0	0.54	13.04
11/15	50.6	+0.8	+1.61	116	1	7	3	-9	1,469	14,059	10.45	12	0	0	-12	8	0.06	6	0	0	+6	78	66	1	0.86	0.54	19.83
11/14	49.8	-0.8	-1.58	286	38	6	0	+32	1,478	14,059	10.51	0	2	0	+2	20	0.14	8	1	0	+7	72	66	0	0	1.35	47.9
11/13	50.6	+1.1	+2.22	134	1	7	0	-6	1,446	14,059	10.29	0	10	0	+10	18	0.13	1	0	0	+1	65	64	0	0	1.24	35.07
11/12	49.5	-0.7	-1.39	166	3	9	3	-9	1,452	14,059	10.33	0	0	0	+0	8	0.06	1	0	0	+1	64	64	0	0	0.55	12.05
11/11	50.2	-0.7	-1.38	89	2	8	1	-7	1,461	14,059	10.39	0	0	0	+0	8	0.06	0	0	0	+0	63	63	0	0	0.55	17.98
11/08	50.9	-2.7	-5.04	263	19	12	0	+7	1,468	14,059	10.44	0	4	0	+4	8	0.06	8	0	0	+8	63	64	0	0	0.54	12.93
11/07	53.6	-0.2	-0.37	147	10	15	0	-5	1,461	14,059	10.39	1	0	0	-1	4	0.03	9	0	0	+9	55	66	0	0	0.27	15.65
11/06	53.8	-0.7	-1.28	180	4	23	0	-19	1,466	14,059	10.43	15	0	0	-15	5	0.04	5	0	0	+5	46	68	5	2.78	0.34	36.11
11/05	54.5	+0.9	+1.68	160	17	6	0	+11	1,486	14,059	10.57	0	14	0	+14	20	0.14	2	0	0	+2	41	67	0	0	1.35	40.62
11/04	53.6	+1.3	+2.49	176	3	25	0	-22	1,475	14,059	10.49	15	0	0	-15	6	0.04	2	0	0	+2	39	66	0	0	0.41	33.52
11/01	52.3	-0.1	-0.19	238	11	0	0	+11	1,497	14,059	10.65	0	17	0	+17	21	0.15	1	0	0	+1	37	66	0	0	1.4	18.49
10/30	52.4	+0.4	+0.77	109	26	9	0	+17	1,486	14,059	10.57	0	0	0	+0	4	0.03	6	0	0	+6	36	66	0	0	0.27	21.1
10/29	52	-2.3	-4.24	345	41	10	0	+31	1,469	14,059	10.45	0	0	0	+0	4	0.03	3	0	0	+3	30	66	0	0	0.27	9.86
10/28	54.3	-1.8	-3.21	178	26	14	0	+12	1,438	14,059	10.23	0	0	0	+0	4	0.03	7	0	0	+7	27	65	0	0	0.28	7.87
10/25	56.1	-0.1	-0.18	80	3	1	0	+2	1,427	14,059	10.15	0	0	0	+0	4	0.03	14	0	0	+14	20	66	0	0	0.28	8.75
10/24	56.2	-0.4	-0.71	153	18	1	0	+17	1,425	14,059	10.14	0	0	0	+0	4	0.03	0	0	0	+0	6	66	0	0	0.28	16.34
10/23	56.6	+0.5	+0.89	130	3	5	0	-2	1,408	14,059	10.01	0	0	0	+0	4	0.03	0	0	0	+0	6	67	0	0	0.28	5.38
10/22	56.1	-0.8	-1.41	136	20	1	1	+18	1,410	14,059	10.03	0	2	0	+2	4	0.03	6	0	0	+6	6	68	0	0	0.28	4.41
10/21	56.9	+11.35	-0.87	174	12	14	12	-14	1,397	14,059	9.94	0	2	0	+2	2	0.01	0	0	0	+0	0	70	0	0	0.14	9.2
10/18					0	0	6	-6	1,945	14,059	13.83	0	0	0	+0	0	0	0	0	0	+0	0	69	0	0	0
10/17					0	0	0	+0	1,951	18,745	10.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16					0	0	3	-3	1,951	18,745	10.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15					0	0	3	-3	1,954	18,745	10.42	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14					0	0	0	+0	1,957	18,745	10.44	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11					0	0	3	-3	1,957	18,745	10.44	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09					0	0	1	-1	1,960	18,745	10.46	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	45.55	-0.65	-1.41	383	10	86	5	-81	1,961	18,745	10.46	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	2.09
10/07	46.2	-0.15	-0.32	400	20	63	24	-67	2,042	18,745	10.89	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.5
10/04	46.35	-0.25	-0.54	288	5	55	0	-50	2,109	18,745	11.25	6	0	0	-6	0	0	0	31	0	-31	0	0	0	0	0	4.51
10/01	46.6	+0	+0	163	3	10	15	-22	2,159	18,745	11.52	1	0	0	-1	6	0.03	0	371	0	-371	31	63	0	0	0.28	7.98
09/30	46.6	-1.5	-3.12	370	29	3	20	+6	2,181	18,745	11.64	0	0	0	+0	7	0.04	0	32	0	-32	402	63	0	0	0.32	22.7
09/27	48.1	-0.15	-0.31	161	6	4	13	-11	2,175	18,745	11.6	0	0	0	+0	7	0.04	0	0	0	+0	434	63	0	0	0.32	8.7
09/26	48.25	-0.75	-1.53	215	7	83	0	-76	2,186	18,745	11.66	2	0	0	-2	7	0.04	0	104	0	-104	434	63	0	0	0.32	8.84
09/25	49	-0.05	-0.1	333	22	2	12	+8	2,262	18,745	12.07	0	0	0	+0	9	0.05	0	30	0	-30	538	63	0	0	0.4	11.11
09/24	49.05	+0.2	+0.41	385	15	10	1	+4	2,254	18,745	12.02	0	0	0	+0	9	0.05	0	83	0	-83	568	62	0	0	0.4	13.77
09/23	48.85	-0.1	-0.2	130	5	35	0	-30	2,250	18,745	12	0	1	0	+1	9	0.05	0	0	0	+0	651	60	0	0	0.4	10.77
09/20	48.95	+0.85	+1.77	253	38	14	0	+24	2,280	18,745	12.16	0	0	0	+0	8	0.04	0	0	0	+0	651	61	0	0	0.35	43.08
09/19	48.1	+0.9	+1.91	100	5	5	117	-117	2,256	18,745	12.04	0	1	0	+1	8	0.04	0	4	0	-4	651	61	0	0	0.35	4
09/18	47.2	-0.4	-0.84	137	10	5	0	+5	2,373	18,745	12.66	0	0	0	+0	7	0.04	0	0	0	+0	655	64	0	0	0.29	25.55
09/16	47.6	+0.3	+0.63	124	2	68	30	-96	2,368	18,745	12.63	0	0	0	+0	7	0.04	0	0	0	+0	655	69	0	0	0.3	18.55
09/13	47.3	+0.2	+0.42	117	0	18	0	-18	2,464	18,745	13.14	3	0	0	-3	7	0.04	0	17	0	-17	655	76	0	0	0.28	16.24
09/12	47.1	+1	+2.17	116	0	14	0	-14	2,482	18,745	13.24	2	2	0	+0	10	0.05	0	0	0	+0	672	78	3	2.59	0.4	18.97
09/11	46.1	-0.9	-1.91	463	40	31	0	+9	2,496	18,745	13.32	0	1	0	+1	10	0.05	0	0	0	+0	672	79	0	0	0.4	15.98
09/10	47	-2.35	-4.76	391	68	97	0	-29	2,487	18,745	13.27	3	1	0	-2	9	0.05	0	0	0	+0	672	76	0	0	0.36	21.99
09/09	49.35	+0.15	+0.3	96	16	22	0	-6	2,516	18,745	13.42	0	2	0	+2	11	0.06	0	0	0	+0	672	74	0	0	0.44	18.75
09/06	49.2	+0.2	+0.41	78	12	8	0	+4	2,522	18,745	13.45	0	0	0	+0	9	0.05	0	0	0	+0	672	78	0	0	0.36	11.54
09/05	49	-0.3	-0.61	135	5	1	0	+4	2,518	18,745	13.43	2	0	0	-2	9	0.05	0	0	0	+0	672	81	0	0	0.36	10.37
09/04	49.3	-2.8	-5.37	267	56	10	0	+46	2,514	18,745	13.41	0	0	0	+0	11	0.06	0	0	0	+0	672	82	0	0	0.44	22.85
09/03	52.1	-0.7	-1.33	161	43	15	0	+28	2,468	18,745	13.17	0	0	0	+0	11	0.06	0	0	0	+0	672	87	0	0	0.45	22.36
09/02	52.8	-0.2	-0.38	197	40	25	0	+15	2,440	18,745	13.02	0	0	0	+0	11	0.06	0	0	0	+0	672	93	0	0	0.45	23.35
08/30	53	+0.6	+1.15	285	36	64	0	-28	2,425	18,745	12.94	0	0	0	+0	11	0.06	0	0	0	+0	672	96	0	0	0.45	18.25
08/29	52.4	+0.3	+0.58	159	11	28	0	-17	2,453	18,745	13.09	0	0	0	+0	11	0.06	0	0	0	+0	672	99	0	0	0.45	13.21
08/28	52.1	-0.7	-1.33	236	31	4	0	+27	2,470	18,745	13.18	0	0	0	+0	11	0.06	0	0	0	+0	672	102	0	0	0.45	20.34
08/27	52.8	+1.1	+2.13	254	22	17	0	+5	2,443	18,745	13.03	0	0	0	+0	11	0.06	0	0	0	+0	672	106	0	0	0.45	27.56
08/26	51.7	+0.1	+0.19	345	43	28	0	+15	2,438	18,745	13.01	0	0	0	+0	11	0.06	0	0	0	+0	672	108	0	0	0.45	48.7
08/23	51.6	-0.3	-0.58	113	14	10	0	+4	2,423	18,745	12.93	0	0	0	+0	11	0.06	0	0	0	+0	672	117	0	0	0.45	12.39
08/22	51.9	+0	+0	124	1	18	0	-17	2,419	18,745	12.9	0	0	0	+0	11	0.06	0	0	0	+0	672	120	0	0	0.45	25
08/21	51.9	-0.4	-0.76	161	3	5	0	-2	2,436	18,745	13	1	0	0	-1	11	0.06	0	0	0	+0	672	125	0	0	0.45	22.98
08/20	52.3	+0.1	+0.19	215	17	7	0	+10	2,438	18,745	13.01	0	0	0	+0	12	0.06	0	7	0	-7	672	136	0	0	0.49	30.23
08/19	52.2	-0.4	-0.76	160	25	15	0	+10	2,428	18,745	12.95	0	0	0	+0	12	0.06	0	108	0	-108	679	150	0	0	0.49	11.88
08/16	52.6	+1.7	+3.34	304	28	13	0	+15	2,418	18,745	12.9	0	0	0	+0	12	0.06	0	0	0	+0	787	153	0	0	0.5	28.95
08/15	50.9	+0.4	+0.79	152	12	4	0	+8	2,403	18,745	12.82	0	0	0	+0	12	0.06	0	7	0	-7	787	157	0	0	0.5	21.71
08/14	50.5	+0.1	+0.2	289	36	69	1	-34	2,395	18,745	12.78	1	0	0	-1	12	0.06	0	89	0	-89	794	160	0	0	0.5	20.42
08/13	50.4	+0.4	+0.8	210	5	15	1	-11	2,429	18,745	12.96	0	0	0	+0	13	0.07	0	17	0	-17	883	162	0	0	0.54	18.57
08/12	50	+0.8	+1.63	163	1	20	0	-19	2,440	18,745	13.02	0	1	0	+1	13	0.07	0	0	0	+0	900	168	0	0	0.53	15.95
08/09	49.2	+0.7	+1.44	219	11	38	26	-53	2,459	18,745	13.12	0	0	0	+0	12	0.06	0	0	0	+0	900	172	0	0	0.49	15.53
08/08	48.5	-1.1	-2.22	221	2	16	4	-18	2,512	18,745	13.4	0	0	0	+0	12	0.06	0	72	0	-72	900	176	5	2.26	0.48	14.03
08/07	49.6	+3.1	+6.67	436	73	51	0	+22	2,530	18,745	13.5	1	1	0	+0	12	0.06	0	0	0	+0	972	180	0	0	0.47	22.48
08/06	46.5	-0.35	-0.75	647	28	151	77	-200	2,508	18,745	13.38	1	2	0	+1	12	0.06	0	0	0	+0	972	187	0	0	0.48	33.69
08/05	46.85	-5.15	-9.9	806	93	283	6	-196	2,708	18,745	14.45	1	2	0	+1	11	0.06	5	0	0	+5	972	189	3	0.37	0.41	24.81
08/02	52	-1.8	-3.35	303	13	43	0	-30	2,904	18,745	15.49	0	1	0	+1	10	0.05	0	0	0	+0	967	187	0	0	0.34	26.07
08/01	53.8	+1.2	+2.28	236	13	27	0	-14	2,934	18,745	15.65	0	0	0	+0	9	0.05	2	0	0	+2	967	199	1	0.42	0.31	33.05
07/31	52.6	-0.3	-0.57	171	20	12	0	+8	2,948	18,745	15.73	0	0	0	+0	9	0.05	0	0	0	+0	965	221	0	0	0.31	15.79
07/30	52.9	+1.3	+2.52	242	21	18	0	+3	2,940	18,745	15.68	1	1	0	+0	9	0.05	6	0	0	+6	965	238	0	0	0.31	25.21
07/29	51.6	-1	-1.9	422	22	82	5	-65	2,937	18,745	15.67	0	1	0	+1	9	0.05	0	0	0	+0	959	383	0	0	0.31	31.75
07/26	52.6	-2.2	-4.01	384	17	35	2	-20	3,002	18,745	16.01	0	1	0	+1	8	0.04	25	0	0	+25	959	405	0	0	0.27	19.01
07/23	54.8	+0.9	+1.67	241	5	35	0	-30	3,022	18,745	16.12	2	0	0	-2	7	0.04	7	34	0	-27	934	414	1	0.41	0.23	11.62
07/22	53.9	-1.6	-2.88	777	62	84	0	-22	3,052	18,745	16.28	1	1	0	+0	9	0.05	22	0	0	+22	961	437	0	0	0.29	14.54
07/19	55.5	-3	-5.13	798	54	73	14	-33	3,074	18,745	16.4	2	4	0	+2	9	0.05	36	35	0	+1	939	460	6	0.75	0.29	11.65
07/18	58.5	-0.6	-1.02	405	23	27	0	-4	3,107	18,745	16.58	0	7	0	+7	7	0.04	0	0	0	+0	938	486	3	0.74	0.23	11.11
07/17	61.1	+0	+0	599	55	70	0	-15	3,111	18,745	16.6	0	0	0	+0	0	0	0	19	0	-19	938	652	0	0	0	10.85
07/16	61.1	+0.8	+1.33	509	44	35	0	+9	3,126	18,745	16.68	0	0	0	+0	0	0	29	96	0	-67	957	694	0	0	0	15.32
07/15	60.3	-0.8	-1.31	617	45	60	0	-15	3,117	18,745	16.63	0	0	0	+0	0	0	48	56	0	-8	1,024	754	0	0	0	14.1
07/12	61.1	-0.1	-0.16	427	10	49	4	-43	3,132	18,745	16.71	21	0	1	-22	0	0	0	5	0	-5	1,032	763	0	0	0	27.63
07/11	61.2	+1.8	+3.03	1,258	96	71	0	+25	3,175	18,745	16.94	8	3	0	-5	22	0.12	3	9	0	-6	1,037	784	0	0	0.69	31.96
07/10	59.4	-0.6	-1	398	28	47	0	-19	3,150	18,745	16.8	3	0	0	-3	27	0.14	7	42	0	-35	1,043	798	0	0	0.86	9.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務