首頁>台灣股市>捷波>交易資訊 - 現股當沖

6161

50.1

TWD

+0.25 (0.50%)

2024.11.21收盤

捷波－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

捷波最新現股當沖狀況

整理捷波最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的25.93%。當日現股當沖之總損益為+1,700元、每張平均損益則為+121元。

開盤價

50.4

收盤價

50.1

當日範圍

49.9 - 50.6

成交張數

54

開盤價(昨)

50.9

收盤價(昨)

49.85

昨日範圍

49.5 - 51.1

成交張數(昨)

289

成交金額

271.64萬

成交金額(昨)

1454.35萬

52週範圍

40.15 - 69.1

發行股數

5624萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

50.4

收盤價

50.1

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	50.1	+0.25	+0.5	54	271.64	14	25.93	70.25	25.86	70.42	25.92	+0.17	+121.43	0	0
11/20	49.85	-0.55	-1.09	289	1,454.35	138	47.75	697.22	47.94	697.3	47.95	+0.09	+6.52	0	0
11/19	50.4	+1.2	+2.44	220	1,101.02	90	40.91	450.96	40.96	451.41	41	+0.45	+49.44	0	0
11/18	49.2	-1.4	-2.77	115	567.3	15	13.04	73.73	13	74.41	13.12	+0.68	+453.33	0	0
11/15	50.6	+0.8	+1.61	116	589.4	23	19.83	116.45	19.76	116.78	19.81	+0.33	+143.48	1	0.86
11/14	49.8	-0.8	-1.58	286	1,433.39	137	47.9	690.42	48.17	690.39	48.17	-0.03	-1.82	0	0
11/13	50.6	+1.1	+2.22	134	673.73	47	35.07	235.51	34.96	235.64	34.98	+0.12	+26.6	0	0
11/12	49.5	-0.7	-1.39	166	823.92	20	12.05	99.42	12.07	99.47	12.07	+0.06	+27.5	0	0
11/11	50.2	-0.7	-1.38	89	449.28	16	17.98	80.7	17.96	80.63	17.95	-0.07	-43.75	0	0
11/08	50.9	-2.7	-5.04	263	1,360.69	34	12.93	176.82	12.99	176.86	13	+0.04	+11.76	0	0
11/07	53.6	-0.2	-0.37	147	790.46	23	15.65	123.96	15.68	123.75	15.66	-0.21	-91.3	0	0
11/06	53.8	-0.7	-1.28	180	973.75	65	36.11	352.97	36.25	353.1	36.26	+0.13	+20	5	2.78
11/05	54.5	+0.9	+1.68	160	863.56	65	40.62	351.61	40.72	351.17	40.67	-0.44	-67.69	0	0
11/04	53.6	+1.3	+2.49	176	937.6	59	33.52	315.18	33.62	314.5	33.54	-0.68	-115.25	0	0
11/01	52.3	-0.1	-0.19	238	1,235.89	44	18.49	228.72	18.51	228.28	18.47	-0.44	-100	0	0
10/30	52.4	+0.4	+0.77	109	574.95	23	21.1	121.26	21.09	121.26	21.09	+0	+0	0	0
10/29	52	-2.3	-4.24	345	1,820.63	34	9.86	180.54	9.92	180.12	9.89	-0.42	-123.53	0	0
10/28	54.3	-1.8	-3.21	178	971.87	14	7.87	76.72	7.89	76.62	7.88	-0.1	-71.43	0	0
10/25	56.1	-0.1	-0.18	80	449.21	7	8.75	39.3	8.75	39.28	8.74	-0.02	-28.57	0	0
10/24	56.2	-0.4	-0.71	153	863.63	25	16.34	141.28	16.36	141.69	16.41	+0.41	+164	0	0
10/23	56.6	+0.5	+0.89	130	735.84	7	5.38	39.55	5.37	39.55	5.37	+0	+0	0	0
10/22	56.1	-0.8	-1.41	136	765.14	6	4.41	33.77	4.41	33.69	4.4	-0.08	-133.33	0	0
10/21	56.9	+11.35	-0.87	174	985.05	16	9.2	90.42	9.18	91.26	9.26	+0.84	+525	0	0
10/08	45.55	-0.65	-1.41	383	1,750.04	8	2.09	36.6	2.09	36.58	2.09	-0.03	-31.25	0	0
10/07	46.2	-0.15	-0.32	400	1,851.68	18	4.5	83.56	4.51	83.33	4.5	-0.24	-133.33	0	0
10/04	46.35	-0.25	-0.54	288	1,338.56	13	4.51	60.38	4.51	60.3	4.51	-0.07	-53.85	0	0
10/01	46.6	+0	+0	163	759.13	13	7.98	60.52	7.97	60.67	7.99	+0.14	+111.54	0	0
09/30	46.6	-1.5	-3.12	370	1,735.64	84	22.7	394.85	22.75	394.47	22.73	-0.38	-45.24	0	0
09/27	48.1	-0.15	-0.31	161	776.8	14	8.7	67.75	8.72	67.59	8.7	-0.17	-117.86	0	0
09/26	48.25	-0.75	-1.53	215	1,046.15	19	8.84	93.06	8.9	92.16	8.81	-0.91	-476.32	0	0
09/25	49	-0.05	-0.1	333	1,637.47	37	11.11	181.91	11.11	182.35	11.14	+0.45	+121.62	0	0
09/24	49.05	+0.2	+0.41	385	1,893.39	53	13.77	260.79	13.77	260.3	13.75	-0.48	-91.51	0	0
09/23	48.85	-0.1	-0.2	130	632.31	14	10.77	67.8	10.72	68.31	10.8	+0.51	+364.29	0	0
09/20	48.95	+0.85	+1.77	253	1,249.8	109	43.08	538.73	43.1	539.93	43.2	+1.21	+111.01	0	0
09/19	48.1	+0.9	+1.91	100	478.14	4	4	19.2	4.02	19.15	4.01	-0.05	-125	0	0
09/18	47.2	-0.4	-0.84	137	652.02	35	25.55	166.28	25.5	166.78	25.58	+0.51	+144.29	0	0
09/16	47.6	+0.3	+0.63	124	590.14	23	18.55	109.5	18.56	109.77	18.6	+0.26	+113.04	0	0
09/13	47.3	+0.2	+0.42	117	551.37	19	16.24	89.34	16.2	89.7	16.27	+0.36	+189.47	0	0
09/12	47.1	+1	+2.17	116	547.13	22	18.97	103.25	18.87	104.12	19.03	+0.87	+395.45	3	2.59
09/11	46.1	-0.9	-1.91	463	2,146.68	74	15.98	343.26	15.99	342.73	15.97	-0.54	-72.97	0	0
09/10	47	-2.35	-4.76	391	1,875.52	86	21.99	411.44	21.94	414.76	22.11	+3.32	+386.05	0	0
09/09	49.35	+0.15	+0.3	96	470.21	18	18.75	87.75	18.66	88.02	18.72	+0.28	+152.78	0	0
09/06	49.2	+0.2	+0.41	78	384.09	9	11.54	44.39	11.56	44.35	11.55	-0.04	-44.44	0	0
09/05	49	-0.3	-0.61	135	670.57	14	10.37	69.52	10.37	69.95	10.43	+0.43	+310.71	0	0
09/04	49.3	-2.8	-5.37	267	1,324.95	61	22.85	301.26	22.74	303.64	22.92	+2.38	+389.34	0	0
09/03	52.1	-0.7	-1.33	161	846.49	36	22.36	189.65	22.4	189.12	22.34	-0.53	-147.22	0	0
09/02	52.8	-0.2	-0.38	197	1,044.35	46	23.35	243.45	23.31	244.12	23.38	+0.67	+145.65	0	0
08/30	53	+0.6	+1.15	285	1,513.42	52	18.25	276.19	18.25	276.72	18.28	+0.53	+101.92	0	0
08/29	52.4	+0.3	+0.58	159	830.69	21	13.21	109.31	13.16	109.92	13.23	+0.61	+290.48	0	0
08/28	52.1	-0.7	-1.33	236	1,237.37	48	20.34	251.66	20.34	252.96	20.44	+1.3	+270.83	0	0
08/27	52.8	+1.1	+2.13	254	1,338.75	70	27.56	368.23	27.51	368.6	27.53	+0.37	+52.86	0	0
08/26	51.7	+0.1	+0.19	345	1,817.31	168	48.7	885.48	48.72	883.87	48.64	-1.61	-95.83	0	0
08/23	51.6	-0.3	-0.58	113	581.82	14	12.39	72.28	12.42	72.23	12.41	-0.05	-35.71	0	0
08/22	51.9	+0	+0	124	642.89	31	25	160.88	25.02	160.48	24.96	-0.4	-129.03	0	0
08/21	51.9	-0.4	-0.76	161	835.34	37	22.98	191.95	22.98	191.72	22.95	-0.23	-62.16	0	0
08/20	52.3	+0.1	+0.19	215	1,137.05	65	30.23	343.47	30.21	344.28	30.28	+0.81	+124.62	0	0
08/19	52.2	-0.4	-0.76	160	840.55	19	11.88	99.89	11.88	100.02	11.9	+0.13	+68.42	0	0
08/16	52.6	+1.7	+3.34	304	1,588.34	88	28.95	458.69	28.88	460.03	28.96	+1.34	+152.27	0	0
08/15	50.9	+0.4	+0.79	152	771.16	33	21.71	167.38	21.7	167.77	21.76	+0.39	+118.18	0	0
08/14	50.5	+0.1	+0.2	289	1,464.12	59	20.42	299.08	20.43	299.24	20.44	+0.16	+27.12	0	0
08/13	50.4	+0.4	+0.8	210	1,056.2	39	18.57	195.66	18.52	195.5	18.51	-0.16	-41.03	0	0
08/12	50	+0.8	+1.63	163	817.08	26	15.95	129.85	15.89	130.58	15.98	+0.72	+278.85	0	0
08/09	49.2	+0.7	+1.44	219	1,082.88	34	15.53	168.19	15.53	168.44	15.55	+0.26	+75	0	0
08/08	48.5	-1.1	-2.22	221	1,076.94	31	14.03	151.06	14.03	151.33	14.05	+0.27	+87.1	5	2.26
08/07	49.6	+3.1	+6.67	436	2,144.68	98	22.48	481.34	22.44	482.11	22.48	+0.77	+78.57	0	0
08/06	46.5	-0.35	-0.75	647	2,941.68	218	33.69	978.63	33.27	1,000.64	34.02	+22.01	+1,009.63	0	0
08/05	46.85	-5.15	-9.9	806	3,847.2	200	24.81	951.07	24.72	968.48	25.17	+17.41	+870.5	3	0.37
08/02	52	-1.8	-3.35	303	1,586.92	79	26.07	413.94	26.08	415.24	26.17	+1.3	+164.56	0	0
08/01	53.8	+1.2	+2.28	236	1,270.09	78	33.05	419.45	33.03	420.08	33.07	+0.63	+80.77	1	0.42
07/31	52.6	-0.3	-0.57	171	902.36	27	15.79	142.66	15.81	142.31	15.77	-0.35	-129.63	0	0
07/30	52.9	+1.3	+2.52	242	1,265.74	61	25.21	318.06	25.13	318.83	25.19	+0.77	+126.23	0	0
07/29	51.6	-1	-1.9	422	2,184.39	134	31.75	693.27	31.74	695.95	31.86	+2.68	+200	0	0
07/26	52.6	-2.2	-4.01	384	2,011.61	73	19.01	381.94	18.99	382.81	19.03	+0.87	+119.18	0	0
07/23	54.8	+0.9	+1.67	241	1,313.12	28	11.62	152.55	11.62	153	11.65	+0.45	+160.71	1	0.41
07/22	53.9	-1.6	-2.88	777	4,176.67	113	14.54	607.48	14.54	608.84	14.58	+1.36	+120.35	0	0
07/19	55.5	-3	-5.13	798	4,512.53	93	11.65	530.15	11.75	525.54	11.65	-4.61	-495.7	6	0.75
07/18	58.5	-0.6	-1.02	405	2,371.97	45	11.11	263.4	11.1	264.55	11.15	+1.15	+255.56	3	0.74
07/17	61.1	+0	+0	599	3,672.74	65	10.85	399.92	10.89	397.31	10.82	-2.61	-401.54	0	0
07/16	61.1	+0.8	+1.33	509	3,065.44	78	15.32	467.62	15.25	472.07	15.4	+4.45	+570.51	0	0
07/15	60.3	-0.8	-1.31	617	3,747.09	87	14.1	531.21	14.18	526.29	14.05	-4.92	-565.52	0	0
07/12	61.1	-0.1	-0.16	427	2,594.58	118	27.63	715.14	27.56	718.11	27.68	+2.97	+251.69	0	0
07/11	61.2	+1.8	+3.03	1,258	7,725.52	402	31.96	2,465.3	31.91	2,470.34	31.98	+5.04	+125.37	0	0
07/10	59.4	-0.6	-1	398	2,383.76	39	9.8	233.76	9.81	234.19	9.82	+0.43	+110.26	0	0
07/09	60	-1.5	-2.44	626	3,769.77	157	25.08	944.24	25.05	948.61	25.16	+4.37	+278.34
07/08	61.5	-0.9	-1.44	1,210	7,534.5	297	24.55	1,850.29	24.56	1,855.98	24.63	+5.69	+191.58
07/05	62.4	+2.9	+4.87	1,645	10,146.18	385	23.4	2,357.3	23.23	2,384.45	23.5	+27.15	+705.19
07/04	59.5	+0.1	+0.17	422	2,506.47	59	13.98	350.15	13.97	351.24	14.01	+1.09	+184.75
07/03	59.4	+0.9	+1.54	786	4,664.68	223	28.37	1,320.51	28.31	1,324.95	28.4	+4.44	+199.1
07/02	58.5	+0.4	+0.69	431	2,506.16	83	19.26	482.69	19.26	482.76	19.26	+0.07	+8.43
07/01	58.1	-0.2	-0.34	443	2,583.82	65	14.67	379.4	14.68	379.64	14.69	+0.24	+36.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來