6161
45.3
TWD+0.55 (1.23%)
2025.09.12收盤
捷波－現股當沖
捷波最新現股當沖狀況
整理捷波最新(2025/09/12) 當沖狀況。整體成交張數為655張，佔整體市場成交張數的40.23%。當日現股當沖之總損益為-26萬元、每張平均損益則為-397元。
開盤價
49.2
收盤價
45.3
當日範圍
45.3 - 49.2
成交張數
1,628
開盤價(昨)
44.75
收盤價(昨)
44.75
昨日範圍
44.75 - 44.75
成交張數(昨)
413
成交金額
7905.73萬
成交金額(昨)
1848.18萬
52週範圍
37.3 - 56.9
發行股數
5624萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
49.2
收盤價
45.3
成交張數
1,628
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 45.3 | +0.55 | +1.23 | 1,628 | 7,905.73 | 655 | 40.23 | 3,191.93 | 40.37 | 3,165.93 | 40.05 | -26 | -396.87 | 2 | 0.12 |
| 2025/09/11 | 44.75 | +4.05 | +9.95 | 413 | 1,848.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 40.7 | +0.4 | +0.99 | 93 | 378.26 | 2 | 2.15 | 8.13 | 2.15 | 8.16 | 2.16 | +0.04 | +175 | 0 | 0 |
| 2025/09/09 | 40.3 | -0.1 | -0.25 | 73 | 294.81 | 1 | 1.37 | 4.04 | 1.37 | 4.05 | 1.38 | +0.01 | +150 | 0 | 0 |
| 2025/09/08 | 40.4 | -0.2 | -0.49 | 40 | 162.24 | 2 | 5 | 8.1 | 4.99 | 8.19 | 5.05 | +0.1 | +475 | 0 | 0 |
| 2025/09/05 | 40.6 | +0.35 | +0.87 | 47 | 190 | 3 | 6.38 | 12.1 | 6.37 | 12.2 | 6.42 | +0.1 | +350 | 0 | 0 |
| 2025/09/04 | 40.25 | -0.25 | -0.62 | 50 | 201.85 | 2 | 4 | 8.07 | 4 | 8.09 | 4.01 | +0.01 | +75 | 0 | 0 |
| 2025/09/03 | 40.5 | -0.1 | -0.25 | 29 | 117.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 40.6 | -0.3 | -0.73 | 48 | 195.1 | 5 | 10.42 | 20.45 | 10.48 | 20.3 | 10.4 | -0.14 | -290 | 0 | 0 |
| 2025/09/01 | 40.9 | -0.65 | -1.56 | 110 | 452.05 | 25 | 22.73 | 103.22 | 22.84 | 102.67 | 22.71 | -0.55 | -220 | 0 | 0 |
| 2025/08/29 | 41.55 | -0.25 | -0.6 | 60 | 250.22 | 11 | 18.33 | 45.74 | 18.28 | 45.98 | 18.38 | +0.24 | +222.73 | 0 | 0 |
| 2025/08/28 | 41.8 | +0.2 | +0.48 | 59 | 245.94 | 6 | 10.17 | 24.86 | 10.11 | 25.07 | 10.2 | +0.21 | +350 | 0 | 0 |
| 2025/08/27 | 41.6 | +0.7 | +1.71 | 86 | 356.57 | 7 | 8.14 | 29.01 | 8.14 | 29.12 | 8.17 | +0.11 | +157.14 | 1 | 1.16 |
| 2025/08/26 | 40.9 | +0.35 | +0.86 | 36 | 146.05 | 1 | 2.78 | 4.03 | 2.76 | 4.05 | 2.78 | +0.03 | +300 | 0 | 0 |
| 2025/08/25 | 40.55 | +0.8 | +2.01 | 61 | 246.28 | 2 | 3.28 | 8.02 | 3.25 | 8.07 | 3.28 | +0.06 | +300 | 0 | 0 |
| 2025/08/22 | 39.75 | -0.15 | -0.38 | 32 | 127.69 | 1 | 3.12 | 3.98 | 3.12 | 3.98 | 3.11 | -0.01 | -100 | 0 | 0 |
| 2025/08/21 | 39.9 | +0.4 | +1.01 | 40 | 159.13 | 3 | 7.5 | 11.88 | 7.46 | 11.98 | 7.53 | +0.1 | +350 | 0 | 0 |
| 2025/08/20 | 39.5 | -0.65 | -1.62 | 177 | 700.49 | 11 | 6.21 | 43.49 | 6.21 | 43.77 | 6.25 | +0.28 | +254.55 | 0 | 0 |
| 2025/08/19 | 40.15 | -0.25 | -0.62 | 37 | 148.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 40.4 | +0.05 | +0.12 | 53 | 213.35 | 1 | 1.89 | 4.02 | 1.88 | 4.04 | 1.89 | +0.02 | +200 | 0 | 0 |
| 2025/08/15 | 40.35 | -0.2 | -0.49 | 38 | 153.88 | 4 | 10.53 | 16.21 | 10.54 | 16.23 | 10.55 | +0.02 | +50 | 0 | 0 |
| 2025/08/14 | 40.55 | +0.25 | +0.62 | 67 | 271.45 | 4 | 5.97 | 16.18 | 5.96 | 16.22 | 5.98 | +0.04 | +112.5 | 0 | 0 |
| 2025/08/13 | 40.3 | +0.75 | +1.9 | 114 | 456.68 | 4 | 3.51 | 15.96 | 3.5 | 16.09 | 3.52 | +0.13 | +325 | 0 | 0 |
| 2025/08/12 | 39.55 | +0.1 | +0.25 | 73 | 288.58 | 2 | 2.74 | 7.89 | 2.74 | 7.92 | 2.75 | +0.03 | +150 | 0 | 0 |
| 2025/08/11 | 39.45 | -0.25 | -0.63 | 131 | 516.13 | 5 | 3.82 | 19.75 | 3.83 | 19.74 | 3.82 | -0.01 | -30 | 0 | 0 |
| 2025/08/08 | 39.7 | -0.2 | -0.5 | 79 | 313.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 39.9 | -0.5 | -1.24 | 83 | 331.2 | 9 | 10.84 | 35.79 | 10.81 | 35.91 | 10.84 | +0.12 | +133.33 | 0 | 0 |
| 2025/08/06 | 40.4 | -0.05 | -0.12 | 90 | 361.05 | 13 | 14.44 | 52.2 | 14.46 | 52.36 | 14.5 | +0.17 | +126.92 | 0 | 0 |
| 2025/08/05 | 40.45 | +0.6 | +1.51 | 56 | 225.58 | 4 | 7.14 | 16.02 | 7.1 | 16.17 | 7.17 | +0.14 | +362.5 | 0 | 0 |
| 2025/08/04 | 39.85 | -0.1 | -0.25 | 53 | 211.41 | 3 | 5.66 | 11.89 | 5.62 | 11.96 | 5.66 | +0.07 | +216.67 | 0 | 0 |
| 2025/08/01 | 39.95 | -0.25 | -0.62 | 63 | 250.25 | 6 | 9.52 | 23.75 | 9.49 | 23.91 | 9.55 | +0.15 | +258.33 | 1 | 1.59 |
| 2025/07/31 | 40.2 | -3.85 | -2.07 | 205 | 828.15 | 34 | 16.59 | 137.56 | 16.61 | 137.23 | 16.57 | -0.33 | -97.06 | 0 | 0 |
| 2025/07/30 | 44.05 | -0.15 | -0.34 | 252 | 1,114.28 | 5 | 1.98 | 22.2 | 1.99 | 22.13 | 1.99 | -0.07 | -140 | 0 | 0 |
| 2025/07/29 | 44.2 | -0.1 | -0.23 | 122 | 537.96 | 5 | 4.1 | 22.02 | 4.09 | 22.05 | 4.1 | +0.03 | +60 | 0 | 0 |
| 2025/07/28 | 44.3 | +0.4 | +0.91 | 121 | 533.67 | 2 | 1.65 | 8.81 | 1.65 | 8.86 | 1.66 | +0.04 | +225 | 0 | 0 |
| 2025/07/25 | 43.9 | +0.55 | +1.27 | 64 | 279.62 | 1 | 1.56 | 4.37 | 1.56 | 4.33 | 1.55 | -0.03 | -300 | 0 | 0 |
| 2025/07/24 | 43.35 | +0 | +0 | 64 | 277.72 | 2 | 3.12 | 8.62 | 3.11 | 8.7 | 3.13 | +0.07 | +375 | 0 | 0 |
| 2025/07/23 | 43.35 | +0.25 | +0.58 | 66 | 286.31 | 4 | 6.06 | 17.34 | 6.06 | 17.36 | 6.06 | +0.01 | +25 | 0 | 0 |
| 2025/07/22 | 43.1 | -0.4 | -0.92 | 103 | 449.82 | 11 | 10.68 | 47.53 | 10.57 | 48.24 | 10.72 | +0.71 | +645.45 | 0 | 0 |
| 2025/07/21 | 43.5 | -0.1 | -0.23 | 42 | 182.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 43.6 | -0.05 | -0.11 | 38 | 165.59 | 10 | 26.32 | 43.59 | 26.32 | 43.79 | 26.44 | +0.2 | +205 | 0 | 0 |
| 2025/07/17 | 43.65 | +0.75 | +1.75 | 108 | 468.98 | 15 | 13.89 | 65.31 | 13.93 | 65.4 | 13.95 | +0.09 | +56.67 | 0 | 0 |
| 2025/07/16 | 42.9 | +0.5 | +1.18 | 54 | 231.09 | 11 | 20.37 | 47.02 | 20.34 | 47.2 | 20.42 | +0.18 | +163.64 | 0 | 0 |
| 2025/07/15 | 42.4 | -0.05 | -0.12 | 35 | 148.15 | 2 | 5.71 | 8.45 | 5.7 | 8.49 | 5.73 | +0.04 | +225 | 0 | 0 |
| 2025/07/14 | 42.45 | -0.5 | -1.16 | 15 | 63.98 | 3 | 20 | 12.74 | 19.91 | 12.8 | 20.02 | +0.07 | +216.67 | 0 | 0 |
| 2025/07/11 | 42.95 | +0.8 | +1.9 | 25 | 106.89 | 2 | 8 | 8.54 | 7.99 | 8.55 | 8 | +0.01 | +50 | 0 | 0 |
| 2025/07/10 | 42.15 | +0.2 | +0.48 | 28 | 117.91 | 2 | 7.14 | 8.43 | 7.15 | 8.46 | 7.17 | +0.03 | +125 | 0 | 0 |
| 2025/07/09 | 41.95 | +0.75 | +1.82 | 54 | 227.48 | 20 | 37.04 | 84.64 | 37.21 | 84.41 | 37.11 | -0.23 | -115 | 0 | 0 |
| 2025/07/08 | 41.2 | -0.45 | -1.08 | 5 | 20.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 41.65 | -0.45 | -1.07 | 11 | 46.07 | 7 | 63.64 | 29.41 | 63.84 | 29.41 | 63.84 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 42.1 | -0.05 | -0.12 | 39 | 164.19 | 6 | 15.38 | 25.09 | 15.28 | 25.41 | 15.48 | +0.32 | +533.33 | 0 | 0 |
| 2025/07/03 | 42.15 | +0.7 | +1.69 | 20 | 83.83 | 2 | 10 | 8.34 | 9.94 | 8.43 | 10.05 | +0.09 | +450 | 0 | 0 |
| 2025/07/02 | 41.45 | -0.15 | -0.36 | 21 | 87.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 41.6 | -0.05 | -0.12 | 16 | 66.9 | 1 | 6.25 | 4.17 | 6.23 | 4.2 | 6.27 | +0.03 | +300 | 0 | 0 |
| 2025/06/30 | 41.65 | -0.65 | -1.54 | 20 | 84.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 42.3 | +0.9 | +2.17 | 53 | 223.69 | 9 | 16.98 | 37.98 | 16.98 | 37.98 | 16.98 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 41.4 | +0.4 | +0.98 | 28 | 115.91 | 4 | 14.29 | 16.49 | 14.23 | 16.59 | 14.31 | +0.1 | +250 | 0 | 0 |
| 2025/06/25 | 41 | -0.3 | -0.73 | 18 | 73.81 | 3 | 16.67 | 12.32 | 16.69 | 12.35 | 16.73 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/24 | 41.3 | +1.3 | +3.25 | 31 | 127.36 | 2 | 6.45 | 8.19 | 6.43 | 8.26 | 6.49 | +0.07 | +375 | 0 | 0 |
| 2025/06/23 | 40 | -0.5 | -1.23 | 49 | 195.74 | 7 | 14.29 | 27.97 | 14.29 | 27.94 | 14.27 | -0.03 | -42.86 | 0 | 0 |
| 2025/06/20 | 40.5 | +0.05 | +0.12 | 72 | 288.35 | 9 | 12.5 | 36.09 | 12.52 | 36.24 | 12.57 | +0.15 | +166.67 | 0 | 0 |
| 2025/06/19 | 40.45 | -1.25 | -3 | 76 | 311.06 | 1 | 1.32 | 4.16 | 1.34 | 4.04 | 1.3 | -0.11 | -1,100 | 0 | 0 |
| 2025/06/18 | 41.7 | -0.15 | -0.36 | 26 | 108.8 | 3 | 11.54 | 12.54 | 11.53 | 12.56 | 11.55 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/17 | 41.85 | +0.05 | +0.12 | 34 | 142.57 | 11 | 32.35 | 46.3 | 32.47 | 46.28 | 32.46 | -0.01 | -13.64 | 0 | 0 |
| 2025/06/16 | 41.8 | -0.35 | -0.83 | 25 | 104.78 | 7 | 28 | 29.51 | 28.17 | 29.4 | 28.06 | -0.11 | -157.14 | 0 | 0 |
| 2025/06/13 | 42.15 | -0.35 | -0.82 | 66 | 277.62 | 2 | 3.03 | 8.42 | 3.03 | 8.44 | 3.04 | +0.01 | +75 | 0 | 0 |
| 2025/06/12 | 42.5 | +0 | +0 | 49 | 209.4 | 4 | 8.16 | 17.03 | 8.13 | 17.09 | 8.16 | +0.06 | +150 | 0 | 0 |
| 2025/06/11 | 42.5 | -0.65 | -1.51 | 98 | 418.32 | 6 | 6.12 | 25.54 | 6.1 | 25.75 | 6.16 | +0.21 | +358.33 | 0 | 0 |
| 2025/06/10 | 43.15 | +0 | +0 | 20 | 86.38 | 1 | 5 | 4.34 | 5.03 | 4.33 | 5.01 | -0.02 | -200 | 0 | 0 |
| 2025/06/09 | 43.15 | -0.5 | -1.15 | 43 | 186.5 | 10 | 23.26 | 43.15 | 23.14 | 43.1 | 23.11 | -0.05 | -50 | 0 | 0 |
| 2025/06/06 | 43.65 | -0.05 | -0.11 | 5 | 21.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 43.7 | +0.05 | +0.11 | 18 | 78.88 | 1 | 5.56 | 4.37 | 5.54 | 4.44 | 5.63 | +0.07 | +700 | 0 | 0 |
| 2025/06/04 | 43.65 | +1 | +2.34 | 87 | 379.94 | 18 | 20.69 | 78.78 | 20.74 | 78.58 | 20.68 | -0.2 | -113.89 | 0 | 0 |
| 2025/06/03 | 42.65 | +0 | +0 | 27 | 114.93 | 1 | 3.7 | 4.26 | 3.71 | 4.26 | 3.71 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 42.65 | -0.9 | -2.07 | 58 | 248.02 | 3 | 5.17 | 12.93 | 5.21 | 12.91 | 5.21 | -0.01 | -50 | 0 | 0 |
| 2025/05/29 | 43.55 | +0 | +0 | 53 | 230.52 | 3 | 5.66 | 13.06 | 5.67 | 13.05 | 5.66 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/28 | 43.55 | +0.05 | +0.11 | 37 | 161.66 | 2 | 5.41 | 8.76 | 5.42 | 8.71 | 5.38 | -0.05 | -250 | 0 | 0 |
| 2025/05/27 | 43.5 | -0.4 | -0.91 | 52 | 227.62 | 7 | 13.46 | 30.71 | 13.49 | 30.68 | 13.48 | -0.03 | -35.71 | 0 | 0 |
| 2025/05/26 | 43.9 | -1.05 | -2.34 | 140 | 620.36 | 24 | 17.14 | 106.11 | 17.1 | 106.53 | 17.17 | +0.42 | +175 | 0 | 0 |
| 2025/05/23 | 44.95 | +0.25 | +0.56 | 43 | 191.94 | 9 | 20.93 | 40.2 | 20.95 | 40.26 | 20.98 | +0.06 | +61.11 | 0 | 0 |
| 2025/05/22 | 44.7 | -0.15 | -0.33 | 38 | 170.21 | 7 | 18.42 | 31.44 | 18.47 | 31.49 | 18.5 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/21 | 44.85 | +0 | +0 | 37 | 166.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 44.85 | -0.25 | -0.55 | 34 | 152.85 | 4 | 11.76 | 18.05 | 11.81 | 18 | 11.78 | -0.04 | -100 | 0 | 0 |
| 2025/05/19 | 45.1 | -0.35 | -0.77 | 37 | 167.01 | 3 | 8.11 | 13.52 | 8.1 | 13.6 | 8.14 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/16 | 45.45 | +0.15 | +0.33 | 30 | 136.13 | 1 | 3.33 | 4.54 | 3.34 | 4.54 | 3.33 | -0.01 | -50 | 0 | 0 |
| 2025/05/15 | 45.3 | -0.35 | -0.77 | 52 | 236.68 | 11 | 21.15 | 50.09 | 21.16 | 50.07 | 21.16 | -0.02 | -18.18 | 0 | 0 |
| 2025/05/14 | 45.65 | +0.8 | +1.78 | 121 | 552.15 | 11 | 9.09 | 50.09 | 9.07 | 50.23 | 9.1 | +0.13 | +118.18 | 0 | 0 |
| 2025/05/13 | 44.85 | +0.3 | +0.67 | 92 | 415.46 | 26 | 28.26 | 117.33 | 28.24 | 117.65 | 28.32 | +0.32 | +121.15 | 0 | 0 |
| 2025/05/12 | 44.55 | +1.05 | +2.41 | 94 | 416.09 | 18 | 19.15 | 79.35 | 19.07 | 79.92 | 19.21 | +0.57 | +316.67 | 0 | 0 |
| 2025/05/09 | 43.5 | -0.05 | -0.11 | 89 | 385.29 | 12 | 13.48 | 51.83 | 13.45 | 52.05 | 13.51 | +0.23 | +187.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
