6161
56.9
TWD+11.35 (-2.29%)
2024.10.21收盤
捷波－現股當沖
捷波最新現股當沖狀況
整理捷波最新(2024/10/08) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的2.09%。當日現股當沖之總損益為-250元、每張平均損益則為-31元。
開盤價
57.4
收盤價
56.9
當日範圍
56 - 57.4
成交張數
174
開盤價(昨)
46.25
收盤價(昨)
45.55
昨日範圍
45.4 - 46.25
成交張數(昨)
383
成交金額
985.05萬
成交金額(昨)
1750.04萬
52週範圍
34.85 - 69.1
發行股數
5624萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
57.4
收盤價
56.9
成交張數
174
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/08 | 45.55 | -0.65 | -1.41 | 383 | 1,750.04 | 8 | 2.09 | 36.6 | 2.09 | 36.58 | 2.09 | -0.03 | -31.25 | 0 | 0 |
| 10/07 | 46.2 | -0.15 | -0.32 | 400 | 1,851.68 | 18 | 4.5 | 83.56 | 4.51 | 83.33 | 4.5 | -0.24 | -133.33 | 0 | 0 |
| 10/04 | 46.35 | -0.25 | -0.54 | 288 | 1,338.56 | 13 | 4.51 | 60.38 | 4.51 | 60.3 | 4.51 | -0.07 | -53.85 | 0 | 0 |
| 10/01 | 46.6 | +0 | +0 | 163 | 759.13 | 13 | 7.98 | 60.52 | 7.97 | 60.67 | 7.99 | +0.14 | +111.54 | 0 | 0 |
| 09/30 | 46.6 | -1.5 | -3.12 | 370 | 1,735.64 | 84 | 22.7 | 394.85 | 22.75 | 394.47 | 22.73 | -0.38 | -45.24 | 0 | 0 |
| 09/27 | 48.1 | -0.15 | -0.31 | 161 | 776.8 | 14 | 8.7 | 67.75 | 8.72 | 67.59 | 8.7 | -0.17 | -117.86 | 0 | 0 |
| 09/26 | 48.25 | -0.75 | -1.53 | 215 | 1,046.15 | 19 | 8.84 | 93.06 | 8.9 | 92.16 | 8.81 | -0.91 | -476.32 | 0 | 0 |
| 09/25 | 49 | -0.05 | -0.1 | 333 | 1,637.47 | 37 | 11.11 | 181.91 | 11.11 | 182.35 | 11.14 | +0.45 | +121.62 | 0 | 0 |
| 09/24 | 49.05 | +0.2 | +0.41 | 385 | 1,893.39 | 53 | 13.77 | 260.79 | 13.77 | 260.3 | 13.75 | -0.48 | -91.51 | 0 | 0 |
| 09/23 | 48.85 | -0.1 | -0.2 | 130 | 632.31 | 14 | 10.77 | 67.8 | 10.72 | 68.31 | 10.8 | +0.51 | +364.29 | 0 | 0 |
| 09/20 | 48.95 | +0.85 | +1.77 | 253 | 1,249.8 | 109 | 43.08 | 538.73 | 43.1 | 539.93 | 43.2 | +1.21 | +111.01 | 0 | 0 |
| 09/19 | 48.1 | +0.9 | +1.91 | 100 | 478.14 | 4 | 4 | 19.2 | 4.02 | 19.15 | 4.01 | -0.05 | -125 | 0 | 0 |
| 09/18 | 47.2 | -0.4 | -0.84 | 137 | 652.02 | 35 | 25.55 | 166.28 | 25.5 | 166.78 | 25.58 | +0.51 | +144.29 | 0 | 0 |
| 09/16 | 47.6 | +0.3 | +0.63 | 124 | 590.14 | 23 | 18.55 | 109.5 | 18.56 | 109.77 | 18.6 | +0.26 | +113.04 | 0 | 0 |
| 09/13 | 47.3 | +0.2 | +0.42 | 117 | 551.37 | 19 | 16.24 | 89.34 | 16.2 | 89.7 | 16.27 | +0.36 | +189.47 | 0 | 0 |
| 09/12 | 47.1 | +1 | +2.17 | 116 | 547.13 | 22 | 18.97 | 103.25 | 18.87 | 104.12 | 19.03 | +0.87 | +395.45 | 3 | 2.59 |
| 09/11 | 46.1 | -0.9 | -1.91 | 463 | 2,146.68 | 74 | 15.98 | 343.26 | 15.99 | 342.73 | 15.97 | -0.54 | -72.97 | 0 | 0 |
| 09/10 | 47 | -2.35 | -4.76 | 391 | 1,875.52 | 86 | 21.99 | 411.44 | 21.94 | 414.76 | 22.11 | +3.32 | +386.05 | 0 | 0 |
| 09/09 | 49.35 | +0.15 | +0.3 | 96 | 470.21 | 18 | 18.75 | 87.75 | 18.66 | 88.02 | 18.72 | +0.28 | +152.78 | 0 | 0 |
| 09/06 | 49.2 | +0.2 | +0.41 | 78 | 384.09 | 9 | 11.54 | 44.39 | 11.56 | 44.35 | 11.55 | -0.04 | -44.44 | 0 | 0 |
| 09/05 | 49 | -0.3 | -0.61 | 135 | 670.57 | 14 | 10.37 | 69.52 | 10.37 | 69.95 | 10.43 | +0.43 | +310.71 | 0 | 0 |
| 09/04 | 49.3 | -2.8 | -5.37 | 267 | 1,324.95 | 61 | 22.85 | 301.26 | 22.74 | 303.64 | 22.92 | +2.38 | +389.34 | 0 | 0 |
| 09/03 | 52.1 | -0.7 | -1.33 | 161 | 846.49 | 36 | 22.36 | 189.65 | 22.4 | 189.12 | 22.34 | -0.53 | -147.22 | 0 | 0 |
| 09/02 | 52.8 | -0.2 | -0.38 | 197 | 1,044.35 | 46 | 23.35 | 243.45 | 23.31 | 244.12 | 23.38 | +0.67 | +145.65 | 0 | 0 |
| 08/30 | 53 | +0.6 | +1.15 | 285 | 1,513.42 | 52 | 18.25 | 276.19 | 18.25 | 276.72 | 18.28 | +0.53 | +101.92 | 0 | 0 |
| 08/29 | 52.4 | +0.3 | +0.58 | 159 | 830.69 | 21 | 13.21 | 109.31 | 13.16 | 109.92 | 13.23 | +0.61 | +290.48 | 0 | 0 |
| 08/28 | 52.1 | -0.7 | -1.33 | 236 | 1,237.37 | 48 | 20.34 | 251.66 | 20.34 | 252.96 | 20.44 | +1.3 | +270.83 | 0 | 0 |
| 08/27 | 52.8 | +1.1 | +2.13 | 254 | 1,338.75 | 70 | 27.56 | 368.23 | 27.51 | 368.6 | 27.53 | +0.37 | +52.86 | 0 | 0 |
| 08/26 | 51.7 | +0.1 | +0.19 | 345 | 1,817.31 | 168 | 48.7 | 885.48 | 48.72 | 883.87 | 48.64 | -1.61 | -95.83 | 0 | 0 |
| 08/23 | 51.6 | -0.3 | -0.58 | 113 | 581.82 | 14 | 12.39 | 72.28 | 12.42 | 72.23 | 12.41 | -0.05 | -35.71 | 0 | 0 |
| 08/22 | 51.9 | +0 | +0 | 124 | 642.89 | 31 | 25 | 160.88 | 25.02 | 160.48 | 24.96 | -0.4 | -129.03 | 0 | 0 |
| 08/21 | 51.9 | -0.4 | -0.76 | 161 | 835.34 | 37 | 22.98 | 191.95 | 22.98 | 191.72 | 22.95 | -0.23 | -62.16 | 0 | 0 |
| 08/20 | 52.3 | +0.1 | +0.19 | 215 | 1,137.05 | 65 | 30.23 | 343.47 | 30.21 | 344.28 | 30.28 | +0.81 | +124.62 | 0 | 0 |
| 08/19 | 52.2 | -0.4 | -0.76 | 160 | 840.55 | 19 | 11.88 | 99.89 | 11.88 | 100.02 | 11.9 | +0.13 | +68.42 | 0 | 0 |
| 08/16 | 52.6 | +1.7 | +3.34 | 304 | 1,588.34 | 88 | 28.95 | 458.69 | 28.88 | 460.03 | 28.96 | +1.34 | +152.27 | 0 | 0 |
| 08/15 | 50.9 | +0.4 | +0.79 | 152 | 771.16 | 33 | 21.71 | 167.38 | 21.7 | 167.77 | 21.76 | +0.39 | +118.18 | 0 | 0 |
| 08/14 | 50.5 | +0.1 | +0.2 | 289 | 1,464.12 | 59 | 20.42 | 299.08 | 20.43 | 299.24 | 20.44 | +0.16 | +27.12 | 0 | 0 |
| 08/13 | 50.4 | +0.4 | +0.8 | 210 | 1,056.2 | 39 | 18.57 | 195.66 | 18.52 | 195.5 | 18.51 | -0.16 | -41.03 | 0 | 0 |
| 08/12 | 50 | +0.8 | +1.63 | 163 | 817.08 | 26 | 15.95 | 129.85 | 15.89 | 130.58 | 15.98 | +0.72 | +278.85 | 0 | 0 |
| 08/09 | 49.2 | +0.7 | +1.44 | 219 | 1,082.88 | 34 | 15.53 | 168.19 | 15.53 | 168.44 | 15.55 | +0.26 | +75 | 0 | 0 |
| 08/08 | 48.5 | -1.1 | -2.22 | 221 | 1,076.94 | 31 | 14.03 | 151.06 | 14.03 | 151.33 | 14.05 | +0.27 | +87.1 | 5 | 2.26 |
| 08/07 | 49.6 | +3.1 | +6.67 | 436 | 2,144.68 | 98 | 22.48 | 481.34 | 22.44 | 482.11 | 22.48 | +0.77 | +78.57 | 0 | 0 |
| 08/06 | 46.5 | -0.35 | -0.75 | 647 | 2,941.68 | 218 | 33.69 | 978.63 | 33.27 | 1,000.64 | 34.02 | +22.01 | +1,009.63 | 0 | 0 |
| 08/05 | 46.85 | -5.15 | -9.9 | 806 | 3,847.2 | 200 | 24.81 | 951.07 | 24.72 | 968.48 | 25.17 | +17.41 | +870.5 | 3 | 0.37 |
| 08/02 | 52 | -1.8 | -3.35 | 303 | 1,586.92 | 79 | 26.07 | 413.94 | 26.08 | 415.24 | 26.17 | +1.3 | +164.56 | 0 | 0 |
| 08/01 | 53.8 | +1.2 | +2.28 | 236 | 1,270.09 | 78 | 33.05 | 419.45 | 33.03 | 420.08 | 33.07 | +0.63 | +80.77 | 1 | 0.42 |
| 07/31 | 52.6 | -0.3 | -0.57 | 171 | 902.36 | 27 | 15.79 | 142.66 | 15.81 | 142.31 | 15.77 | -0.35 | -129.63 | 0 | 0 |
| 07/30 | 52.9 | +1.3 | +2.52 | 242 | 1,265.74 | 61 | 25.21 | 318.06 | 25.13 | 318.83 | 25.19 | +0.77 | +126.23 | 0 | 0 |
| 07/29 | 51.6 | -1 | -1.9 | 422 | 2,184.39 | 134 | 31.75 | 693.27 | 31.74 | 695.95 | 31.86 | +2.68 | +200 | 0 | 0 |
| 07/26 | 52.6 | -2.2 | -4.01 | 384 | 2,011.61 | 73 | 19.01 | 381.94 | 18.99 | 382.81 | 19.03 | +0.87 | +119.18 | 0 | 0 |
| 07/23 | 54.8 | +0.9 | +1.67 | 241 | 1,313.12 | 28 | 11.62 | 152.55 | 11.62 | 153 | 11.65 | +0.45 | +160.71 | 1 | 0.41 |
| 07/22 | 53.9 | -1.6 | -2.88 | 777 | 4,176.67 | 113 | 14.54 | 607.48 | 14.54 | 608.84 | 14.58 | +1.36 | +120.35 | 0 | 0 |
| 07/19 | 55.5 | -3 | -5.13 | 798 | 4,512.53 | 93 | 11.65 | 530.15 | 11.75 | 525.54 | 11.65 | -4.61 | -495.7 | 6 | 0.75 |
| 07/18 | 58.5 | -0.6 | -1.02 | 405 | 2,371.97 | 45 | 11.11 | 263.4 | 11.1 | 264.55 | 11.15 | +1.15 | +255.56 | 3 | 0.74 |
| 07/17 | 61.1 | +0 | +0 | 599 | 3,672.74 | 65 | 10.85 | 399.92 | 10.89 | 397.31 | 10.82 | -2.61 | -401.54 | 0 | 0 |
| 07/16 | 61.1 | +0.8 | +1.33 | 509 | 3,065.44 | 78 | 15.32 | 467.62 | 15.25 | 472.07 | 15.4 | +4.45 | +570.51 | 0 | 0 |
| 07/15 | 60.3 | -0.8 | -1.31 | 617 | 3,747.09 | 87 | 14.1 | 531.21 | 14.18 | 526.29 | 14.05 | -4.92 | -565.52 | 0 | 0 |
| 07/12 | 61.1 | -0.1 | -0.16 | 427 | 2,594.58 | 118 | 27.63 | 715.14 | 27.56 | 718.11 | 27.68 | +2.97 | +251.69 | 0 | 0 |
| 07/11 | 61.2 | +1.8 | +3.03 | 1,258 | 7,725.52 | 402 | 31.96 | 2,465.3 | 31.91 | 2,470.34 | 31.98 | +5.04 | +125.37 | 0 | 0 |
| 07/10 | 59.4 | -0.6 | -1 | 398 | 2,383.76 | 39 | 9.8 | 233.76 | 9.81 | 234.19 | 9.82 | +0.43 | +110.26 | 0 | 0 |
| 07/09 | 60 | -1.5 | -2.44 | 626 | 3,769.77 | 157 | 25.08 | 944.24 | 25.05 | 948.61 | 25.16 | +4.37 | +278.34 | 0 | 0 |
| 07/08 | 61.5 | -0.9 | -1.44 | 1,210 | 7,534.5 | 297 | 24.55 | 1,850.29 | 24.56 | 1,855.98 | 24.63 | +5.69 | +191.58 | 0 | 0 |
| 07/05 | 62.4 | +2.9 | +4.87 | 1,645 | 10,146.18 | 385 | 23.4 | 2,357.3 | 23.23 | 2,384.45 | 23.5 | +27.15 | +705.19 | 2 | 0.12 |
| 07/04 | 59.5 | +0.1 | +0.17 | 422 | 2,506.47 | 59 | 13.98 | 350.15 | 13.97 | 351.24 | 14.01 | +1.09 | +184.75 | 0 | 0 |
| 07/03 | 59.4 | +0.9 | +1.54 | 786 | 4,664.68 | 223 | 28.37 | 1,320.51 | 28.31 | 1,324.95 | 28.4 | +4.44 | +199.1 | 0 | 0 |
| 07/02 | 58.5 | +0.4 | +0.69 | 431 | 2,506.16 | 83 | 19.26 | 482.69 | 19.26 | 482.76 | 19.26 | +0.07 | +8.43 | 1 | 0.23 |
| 07/01 | 58.1 | -0.2 | -0.34 | 443 | 2,583.82 | 65 | 14.67 | 379.4 | 14.68 | 379.64 | 14.69 | +0.24 | +36.92 | 1 | 0.23 |
| 06/28 | 58.3 | +0 | +0 | 848 | 4,971.39 | 130 | 15.33 | 761.64 | 15.32 | 764.39 | 15.38 | +2.75 | +211.54 | 0 | 0 |
| 06/27 | 58.3 | -1.3 | -2.18 | 573 | 3,362.53 | 103 | 17.98 | 605.1 | 18 | 607.24 | 18.06 | +2.14 | +207.77 | 0 | 0 |
| 06/26 | 59.6 | -0.6 | -1 | 545 | 3,270.25 | 125 | 22.94 | 749.82 | 22.93 | 749.65 | 22.92 | -0.17 | -13.6 | 0 | 0 |
| 06/25 | 60.2 | +1 | +1.69 | 642 | 3,800.71 | 206 | 32.09 | 1,212.59 | 31.9 | 1,222.71 | 32.17 | +10.12 | +491.26 | 6 | 0.93 |
| 06/24 | 59.2 | -2.8 | -4.52 | 1,178 | 7,071.53 | 208 | 17.66 | 1,248.46 | 17.65 | 1,250.25 | 17.68 | +1.79 | +86.06 | 0 | 0 |
| 06/21 | 62 | -0.5 | -0.8 | 778 | 4,811.21 | 146 | 18.77 | 902.82 | 18.76 | 903.77 | 18.78 | +0.95 | +65.07 | 0 | 0 |
| 06/20 | 62.5 | +0.3 | +0.48 | 597 | 3,732.28 | 101 | 16.92 | 629.16 | 16.86 | 631.89 | 16.93 | +2.73 | +270.3 | 0 | 0 |
| 06/19 | 62.2 | -1.7 | -2.66 | 1,490 | 9,382.49 | 383 | 25.7 | 2,421.33 | 25.81 | 2,416.23 | 25.75 | -5.1 | -133.16 | 1 | 0.07 |
| 06/18 | 63.9 | +2.1 | +3.4 | 2,470 | 15,660.49 | 825 | 33.4 | 5,199.48 | 33.2 | 5,229.09 | 33.39 | +29.61 | +358.91 | 1 | 0.04 |
| 06/17 | 61.8 | -1.6 | -2.52 | 1,901 | 11,794.34 | 514 | 27.04 | 3,184.4 | 27 | 3,195.76 | 27.1 | +11.36 | +221.01 | 0 | 0 |
| 06/14 | 63.4 | +1.7 | +2.76 | 14,645 | 95,927.91 | 8,755 | 59.78 | 57,746.32 | 60.2 | 57,517.52 | 59.96 | -228.8 | -261.34 | 7 | 0.05 |
| 06/13 | 61.7 | +2.8 | +4.75 | 2,602 | 15,837.06 | 1,021 | 39.24 | 6,192.16 | 39.1 | 6,228.73 | 39.33 | +36.57 | +358.18 | 4 | 0.15 |
| 06/12 | 58.9 | -0.4 | -0.67 | 1,300 | 7,635.65 | 368 | 28.31 | 2,162.39 | 28.32 | 2,167.72 | 28.39 | +5.33 | +144.84 | 0 | 0 |
| 06/11 | 59.3 | -2.8 | -4.51 | 2,556 | 15,092.11 | 718 | 28.09 | 4,257.96 | 28.21 | 4,245.62 | 28.13 | -12.34 | -171.87 | 0 | 0 |
| 06/07 | 62.1 | -3.8 | -5.77 | 2,988 | 18,803.74 | 922 | 30.86 | 5,816.18 | 30.93 | 5,800.06 | 30.85 | -16.12 | -174.84 | 3 | 0.1 |
| 06/06 | 65.9 | -1 | -1.49 | 3,408 | 22,580.11 | 1,612 | 47.3 | 10,649.47 | 47.16 | 10,743.89 | 47.58 | +94.42 | +585.73 | 0 | 0 |
| 06/05 | 66.9 | -2.2 | -3.18 | 17,000 | 117,926.33 | 11,600 | 68.24 | 80,263.41 | 68.06 | 80,308.86 | 68.1 | +45.45 | +39.18 | ||
| 06/04 | 69.1 | +6.2 | +9.86 | 4,832 | 33,090.18 | 1,944 | 40.23 | 13,324.51 | 40.27 | 13,326.48 | 40.27 | +1.97 | +10.13 | ||
| 06/03 | 62.9 | +4.4 | +7.52 | 6,432 | 40,955.42 | 3,328 | 51.74 | 21,157.03 | 51.66 | 21,220.68 | 51.81 | +63.65 | +191.26 | ||
| 05/31 | 58.5 | -0.5 | -0.85 | 1,484 | 8,799.08 | 635 | 42.79 | 3,770.53 | 42.85 | 3,773.93 | 42.89 | +3.4 | +53.54 | ||
| 05/30 | 59 | +0 | +0 | 2,544 | 15,279.28 | 1,349 | 53.03 | 8,096.46 | 52.99 | 8,113.43 | 53.1 | +16.97 | +125.8 | ||
| 05/29 | 59 | -1.3 | -2.16 | 2,649 | 15,900.95 | 913 | 34.47 | 5,484.83 | 34.49 | 5,481.3 | 34.47 | -3.53 | -38.66 | ||
| 05/28 | 60.3 | +0.4 | +0.67 | 7,525 | 44,824.14 | 4,058 | 53.93 | 24,125.16 | 53.82 | 24,230.81 | 54.06 | +105.65 | +260.35 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
