6161
49.85
TWD+0.50 (1.01%)
2025.04.02收盤
捷波－現股當沖
捷波最新現股當沖狀況
整理捷波最新(2025/04/02) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的18.77%。當日現股當沖之總損益為-1,950元、每張平均損益則為-139元。
開盤價
50.3
收盤價
49.85
當日範圍
49.85 - 50.7
成交張數
75
開盤價(昨)
48.15
收盤價(昨)
49.35
昨日範圍
48.15 - 49.35
成交張數(昨)
116
成交金額
376.38萬
成交金額(昨)
565.90萬
52週範圍
42.3 - 69.1
發行股數
5624萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
50.3
收盤價
49.85
成交張數
75
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 49.85 | +0.5 | +1.01 | 75 | 374.29 | 14 | 18.77 | 70.41 | 18.81 | 70.22 | 18.76 | -0.2 | -139.29 | 0 | 0 |
| 2025/04/01 | 49.35 | +1.25 | +2.6 | 116 | 568.27 | 11 | 9.44 | 53.8 | 9.47 | 54.05 | 9.51 | +0.26 | +231.82 | 0 | 0 |
| 2025/03/31 | 48.1 | -1.9 | -3.8 | 163 | 789.48 | 19 | 11.64 | 91.95 | 11.65 | 92.02 | 11.66 | +0.06 | +31.58 | 0 | 0 |
| 2025/03/28 | 50 | -1.3 | -2.53 | 112 | 559.18 | 5 | 4.48 | 25.24 | 4.51 | 25.16 | 4.5 | -0.08 | -160 | 0 | 0 |
| 2025/03/27 | 51.3 | -0.5 | -0.97 | 50 | 257.53 | 5 | 9.94 | 25.62 | 9.95 | 25.66 | 9.96 | +0.04 | +80 | 0 | 0 |
| 2025/03/26 | 51.8 | +0.2 | +0.39 | 90 | 462.71 | 10 | 11.16 | 51.65 | 11.16 | 51.9 | 11.22 | +0.25 | +250 | 0 | 0 |
| 2025/03/25 | 51.6 | -0.3 | -0.58 | 67 | 349.04 | 7 | 10.38 | 36.4 | 10.43 | 36.17 | 10.36 | -0.23 | -328.57 | 0 | 0 |
| 2025/03/24 | 51.9 | -0.3 | -0.57 | 44 | 227.38 | 1 | 2.29 | 5.2 | 2.29 | 5.19 | 2.28 | -0.01 | -100 | 0 | 0 |
| 2025/03/21 | 52.2 | -0.1 | -0.19 | 82 | 426.69 | 7 | 8.53 | 36.37 | 8.52 | 36.47 | 8.55 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/20 | 52.3 | +0.2 | +0.38 | 59 | 310.36 | 10 | 16.87 | 52.25 | 16.84 | 52.38 | 16.88 | +0.13 | +130 | 0 | 0 |
| 2025/03/19 | 52.1 | +0 | +0 | 87 | 450.11 | 13 | 14.9 | 66.86 | 14.85 | 67.39 | 14.97 | +0.53 | +407.69 | 0 | 0 |
| 2025/03/18 | 52.1 | -0.1 | -0.19 | 68 | 356.16 | 3 | 4.4 | 15.73 | 4.42 | 15.68 | 4.4 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/17 | 52.2 | +2.1 | +4.19 | 114 | 589.45 | 13 | 11.44 | 67.15 | 11.39 | 67.83 | 11.51 | +0.68 | +523.08 | 0 | 0 |
| 2025/03/14 | 50.1 | +0.2 | +0.4 | 49 | 242.89 | 9 | 18.46 | 44.84 | 18.46 | 44.88 | 18.48 | +0.04 | +38.89 | 0 | 0 |
| 2025/03/13 | 49.9 | -0.5 | -0.99 | 37 | 186.41 | 3 | 8.09 | 14.98 | 8.04 | 15.18 | 8.14 | +0.2 | +650 | 0 | 0 |
| 2025/03/12 | 50.4 | +0.4 | +0.8 | 34 | 171.44 | 2 | 5.9 | 10.11 | 5.9 | 10.13 | 5.91 | +0.02 | +100 | 0 | 0 |
| 2025/03/11 | 50 | -0.6 | -1.19 | 80 | 400.43 | 25 | 31.07 | 125.25 | 31.28 | 124.47 | 31.08 | -0.78 | -312 | 0 | 0 |
| 2025/03/10 | 50.6 | -0.8 | -1.56 | 108 | 545.65 | 11 | 10.23 | 55.96 | 10.26 | 55.87 | 10.24 | -0.09 | -81.82 | 0 | 0 |
| 2025/03/07 | 51.4 | -0.2 | -0.39 | 52 | 267.12 | 5 | 9.65 | 25.82 | 9.67 | 25.86 | 9.68 | +0.04 | +80 | 0 | 0 |
| 2025/03/06 | 51.6 | -0.8 | -1.53 | 88 | 457.36 | 5 | 5.68 | 26.05 | 5.7 | 26.07 | 5.7 | +0.02 | +40 | 0 | 0 |
| 2025/03/05 | 52.4 | +0.1 | +0.19 | 60 | 314.15 | 8 | 13.38 | 41.84 | 13.32 | 41.86 | 13.32 | +0.02 | +25 | 0 | 0 |
| 2025/03/04 | 52.3 | +1 | +1.95 | 98 | 504.18 | 14 | 14.35 | 72.17 | 14.31 | 72.45 | 14.37 | +0.28 | +200 | 0 | 0 |
| 2025/03/03 | 51.3 | -0.8 | -1.54 | 127 | 655.52 | 8 | 6.29 | 41.29 | 6.3 | 41.38 | 6.31 | +0.09 | +112.5 | 0 | 0 |
| 2025/02/27 | 52.1 | +0 | +0 | 144 | 750.14 | 20 | 13.88 | 103.76 | 13.83 | 104.24 | 13.9 | +0.48 | +240 | 0 | 0 |
| 2025/02/26 | 52.1 | +1.3 | +2.56 | 149 | 772.06 | 24 | 16.16 | 125.21 | 16.22 | 124.86 | 16.17 | -0.35 | -145.83 | 0 | 0 |
| 2025/02/25 | 50.8 | -0.3 | -0.59 | 113 | 576.61 | 8 | 7.07 | 40.77 | 7.07 | 40.77 | 7.07 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 51.1 | +1.25 | +2.51 | 166 | 844.88 | 28 | 16.89 | 142.49 | 16.87 | 142.74 | 16.89 | +0.25 | +89.29 | 0 | 0 |
| 2025/02/21 | 49.85 | +0.65 | +1.32 | 84 | 414.31 | 6 | 7.18 | 29.71 | 7.17 | 29.84 | 7.2 | +0.13 | +216.67 | 0 | 0 |
| 2025/02/20 | 49.2 | +0.5 | +1.03 | 156 | 770.8 | 55 | 35.17 | 271.6 | 35.24 | 271.11 | 35.17 | -0.49 | -90 | 0 | 0 |
| 2025/02/19 | 48.7 | +1.2 | +2.53 | 155 | 747.96 | 18 | 11.63 | 86.27 | 11.53 | 87.02 | 11.63 | +0.74 | +413.89 | 0 | 0 |
| 2025/02/18 | 47.5 | +0.95 | +2.04 | 78 | 369.08 | 4 | 5.1 | 18.82 | 5.1 | 18.95 | 5.13 | +0.13 | +325 | 0 | 0 |
| 2025/02/17 | 46.55 | +0.25 | +0.54 | 42 | 196.35 | 3 | 7.11 | 13.91 | 7.09 | 13.97 | 7.12 | +0.06 | +200 | 0 | 0 |
| 2025/02/14 | 46.3 | -0.15 | -0.32 | 38 | 174.73 | 2 | 5.29 | 9.22 | 5.28 | 9.26 | 5.3 | +0.04 | +175 | 0 | 0 |
| 2025/02/13 | 46.45 | +0.25 | +0.54 | 55 | 253.96 | 8 | 14.61 | 37.08 | 14.6 | 37.16 | 14.63 | +0.08 | +100 | 0 | 0 |
| 2025/02/12 | 46.2 | -0.2 | -0.43 | 65 | 302.37 | 5 | 7.68 | 23.22 | 7.68 | 23.38 | 7.73 | +0.15 | +310 | 0 | 0 |
| 2025/02/11 | 46.4 | +0.3 | +0.65 | 99 | 459.8 | 18 | 18.18 | 83.67 | 18.2 | 83.62 | 18.19 | -0.05 | -27.78 | 0 | 0 |
| 2025/02/10 | 46.1 | -0.45 | -0.97 | 39 | 181.11 | 6 | 15.31 | 27.68 | 15.29 | 27.7 | 15.29 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/07 | 46.55 | +0.85 | +1.86 | 166 | 764.41 | 8 | 4.83 | 36.75 | 4.81 | 37.03 | 4.84 | +0.28 | +350 | 0 | 0 |
| 2025/02/06 | 45.7 | -0.45 | -0.98 | 207 | 949.99 | 16 | 7.72 | 73.61 | 7.75 | 73.21 | 7.71 | -0.4 | -250 | 0 | 0 |
| 2025/02/05 | 46.15 | +2.95 | +6.83 | 355 | 1,620.85 | 62 | 17.46 | 282.76 | 17.45 | 284.04 | 17.52 | +1.28 | +206.45 | 0 | 0 |
| 2025/02/04 | 43.2 | +0.9 | +2.13 | 45 | 193.09 | 8 | 17.76 | 34.06 | 17.64 | 34.33 | 17.78 | +0.27 | +331.25 | 0 | 0 |
| 2025/02/03 | 42.3 | -0.95 | -2.2 | 137 | 579.19 | 19 | 13.86 | 80.07 | 13.82 | 80.42 | 13.88 | +0.34 | +181.58 | 0 | 0 |
| 2025/01/22 | 43.25 | +0.4 | +0.93 | 55 | 237.96 | 1 | 1.81 | 4.29 | 1.8 | 4.33 | 1.82 | +0.03 | +300 | 0 | 0 |
| 2025/01/21 | 42.85 | -0.3 | -0.7 | 42 | 179.91 | 2 | 4.77 | 8.57 | 4.77 | 8.59 | 4.77 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 43.15 | -0.1 | -0.23 | 61 | 262.88 | 14 | 22.95 | 60.3 | 22.94 | 60.49 | 23.01 | +0.19 | +135.71 | 0 | 0 |
| 2025/01/17 | 43.25 | -0.2 | -0.46 | 24 | 105.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 43.45 | +0.6 | +1.4 | 18 | 76.74 | 6 | 33.98 | 26.07 | 33.96 | 26.16 | 34.08 | +0.09 | +150 | 0 | 0 |
| 2025/01/15 | 42.85 | -0.35 | -0.81 | 74 | 320.35 | 16 | 21.51 | 69.21 | 21.6 | 69.17 | 21.59 | -0.04 | -21.88 | 0 | 0 |
| 2025/01/14 | 43.2 | +0.55 | +1.29 | 70 | 299.49 | 5 | 7.16 | 21.36 | 7.13 | 21.52 | 7.18 | +0.15 | +300 | 0 | 0 |
| 2025/01/13 | 42.65 | -4.05 | -8.67 | 404 | 1,766.33 | 63 | 15.58 | 276.42 | 15.65 | 276.71 | 15.67 | +0.29 | +46.03 | 0 | 0 |
| 2025/01/10 | 46.7 | -1 | -2.1 | 185 | 870.06 | 17 | 9.21 | 80.58 | 9.26 | 80.25 | 9.22 | -0.32 | -188.24 | 0 | 0 |
| 2025/01/09 | 47.7 | -0.8 | -1.65 | 162 | 780.2 | 12 | 7.4 | 57.49 | 7.37 | 57.97 | 7.43 | +0.47 | +395.83 | 0 | 0 |
| 2025/01/08 | 48.5 | -0.4 | -0.82 | 139 | 674.68 | 20 | 14.37 | 96.92 | 14.37 | 96.97 | 14.37 | +0.04 | +22.5 | 0 | 0 |
| 2025/01/07 | 48.9 | -0.65 | -1.31 | 149 | 727.74 | 15 | 10.09 | 73.57 | 10.11 | 73.43 | 10.09 | -0.14 | -93.33 | 0 | 0 |
| 2025/01/06 | 49.55 | +1.2 | +2.48 | 85 | 417.92 | 15 | 17.59 | 73.29 | 17.54 | 73.72 | 17.64 | +0.42 | +283.33 | 0 | 0 |
| 2025/01/03 | 48.35 | -0.65 | -1.33 | 187 | 912.91 | 5 | 2.67 | 24.5 | 2.68 | 24.34 | 2.67 | -0.16 | -320 | 0 | 0 |
| 2025/01/02 | 49 | -0.05 | -0.1 | 44 | 217.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 49.05 | -0.25 | -0.51 | 46 | 223.75 | 3 | 6.58 | 14.71 | 6.58 | 14.74 | 6.59 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/30 | 49.3 | -0.55 | -1.1 | 65 | 323.22 | 1 | 1.53 | 4.96 | 1.53 | 4.93 | 1.53 | -0.03 | -250 | 0 | 0 |
| 2024/12/27 | 49.85 | -0.35 | -0.7 | 62 | 307.92 | 2 | 3.24 | 9.97 | 3.24 | 10 | 3.25 | +0.03 | +125 | 1 | 1.62 |
| 2024/12/26 | 50.2 | +0.3 | +0.6 | 67 | 333.46 | 3 | 4.51 | 15.05 | 4.51 | 15.06 | 4.52 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/25 | 49.9 | +0.4 | +0.81 | 99 | 494.87 | 6 | 6.07 | 30.01 | 6.06 | 30.02 | 6.07 | +0.01 | +25 | 0 | 0 |
| 2024/12/24 | 49.5 | -0.15 | -0.3 | 63 | 315.12 | 11 | 17.35 | 54.78 | 17.39 | 54.73 | 17.37 | -0.06 | -50 | 0 | 0 |
| 2024/12/23 | 49.65 | +0.35 | +0.71 | 56 | 278.96 | 9 | 16.04 | 44.62 | 15.99 | 44.77 | 16.05 | +0.15 | +166.67 | 0 | 0 |
| 2024/12/20 | 49.3 | +0 | +0 | 76 | 373.71 | 6 | 7.94 | 29.64 | 7.93 | 29.59 | 7.92 | -0.05 | -83.33 | 0 | 0 |
| 2024/12/19 | 49.3 | -0.45 | -0.9 | 65 | 318.19 | 10 | 15.49 | 49.34 | 15.51 | 49.47 | 15.55 | +0.13 | +130 | 0 | 0 |
| 2024/12/18 | 49.75 | +0.25 | +0.51 | 52 | 254.83 | 13 | 25.18 | 64.12 | 25.16 | 64.25 | 25.21 | +0.12 | +96.15 | 0 | 0 |
| 2024/12/17 | 49.5 | +0.15 | +0.3 | 233 | 1,156.73 | 134 | 57.39 | 664.11 | 57.41 | 664.1 | 57.41 | -0.01 | -0.37 | 0 | 0 |
| 2024/12/16 | 49.35 | -1.95 | -3.8 | 342 | 1,715.32 | 182 | 53.22 | 915.78 | 53.39 | 915.21 | 53.35 | -0.58 | -31.87 | 0 | 0 |
| 2024/12/13 | 51.3 | -0.6 | -1.16 | 93 | 476.57 | 15 | 16.11 | 76.6 | 16.07 | 77.08 | 16.17 | +0.48 | +320 | 0 | 0 |
| 2024/12/12 | 51.9 | +1.1 | +2.17 | 128 | 666.09 | 12 | 9.34 | 62.13 | 9.33 | 62.32 | 9.36 | +0.19 | +158.33 | 0 | 0 |
| 2024/12/11 | 50.8 | +0 | +0 | 85 | 431.1 | 9 | 10.6 | 45.56 | 10.57 | 45.83 | 10.63 | +0.27 | +300 | 0 | 0 |
| 2024/12/10 | 50.8 | +0.2 | +0.4 | 51 | 256.93 | 9 | 17.76 | 45.69 | 17.78 | 45.66 | 17.77 | -0.03 | -33.33 | 0 | 0 |
| 2024/12/09 | 50.6 | -0.7 | -1.36 | 57 | 288.72 | 6 | 10.53 | 30.41 | 10.53 | 30.45 | 10.55 | +0.04 | +66.67 | 0 | 0 |
| 2024/12/06 | 51.3 | +0.6 | +1.18 | 125 | 636.06 | 12 | 9.63 | 61.23 | 9.63 | 61.3 | 9.64 | +0.07 | +58.33 | 0 | 0 |
| 2024/12/05 | 50.7 | +0.1 | +0.2 | 119 | 600.65 | 24 | 20.24 | 120.98 | 20.14 | 121.82 | 20.28 | +0.84 | +350 | 0 | 0 |
| 2024/12/04 | 50.6 | +0.75 | +1.5 | 93 | 466.93 | 9 | 9.68 | 45.23 | 9.69 | 45.59 | 9.76 | +0.36 | +405.56 | 0 | 0 |
| 2024/12/03 | 49.85 | +0.05 | +0.1 | 48 | 238.4 | 3 | 6.25 | 14.9 | 6.25 | 14.96 | 6.27 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/02 | 49.8 | -0.2 | -0.4 | 17 | 85.27 | 1 | 5.81 | 4.97 | 5.83 | 4.99 | 5.85 | +0.01 | +150 | 0 | 0 |
| 2024/11/29 | 50 | +0.95 | +1.94 | 81 | 398.26 | 11 | 13.62 | 54.2 | 13.61 | 54.48 | 13.68 | +0.29 | +263.64 | 0 | 0 |
| 2024/11/28 | 49.05 | -0.8 | -1.6 | 115 | 567.38 | 23 | 19.94 | 113.49 | 20 | 113.06 | 19.93 | -0.43 | -186.96 | 0 | 0 |
| 2024/11/27 | 49.85 | -1.65 | -3.2 | 115 | 584.03 | 15 | 13.01 | 76 | 13.01 | 76 | 13.01 | -0.01 | -3.33 | 0 | 0 |
| 2024/11/26 | 51.5 | -0.3 | -0.58 | 33 | 170.3 | 4 | 12.12 | 20.65 | 12.13 | 20.62 | 12.11 | -0.03 | -75 | 0 | 0 |
| 2024/11/25 | 51.8 | +0.6 | +1.17 | 65 | 336.37 | 7 | 10.77 | 36.17 | 10.75 | 36.11 | 10.74 | -0.06 | -85.71 | 0 | 0 |
| 2024/11/22 | 51.2 | +1.1 | +2.2 | 131 | 670.43 | 13 | 9.92 | 66.2 | 9.87 | 66.35 | 9.9 | +0.15 | +115.38 | 0 | 0 |
| 2024/11/21 | 50.1 | +0.25 | +0.5 | 54 | 271.64 | 14 | 25.93 | 70.25 | 25.86 | 70.42 | 25.92 | +0.17 | +121.43 | 0 | 0 |
| 2024/11/20 | 49.85 | -0.55 | -1.09 | 289 | 1,454.35 | 138 | 47.75 | 697.22 | 47.94 | 697.3 | 47.95 | +0.09 | +6.52 | 0 | 0 |
| 2024/11/19 | 50.4 | +1.2 | +2.44 | 220 | 1,101.02 | 90 | 40.91 | 450.96 | 40.96 | 451.41 | 41 | +0.45 | +49.44 | 0 | 0 |
| 2024/11/18 | 49.2 | -1.4 | -2.77 | 115 | 567.3 | 15 | 13.04 | 73.73 | 13 | 74.41 | 13.12 | +0.68 | +453.33 | 0 | 0 |
| 2024/11/15 | 50.6 | +0.8 | +1.61 | 116 | 589.4 | 23 | 19.83 | 116.45 | 19.76 | 116.78 | 19.81 | +0.33 | +143.48 | 1 | 0.86 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
