6161
45.55
TWD-0.65 (-1.41%)
2024.10.08收盤
捷波-法人買賣
捷波最新法人買賣狀況
整理捷波最新交易日(2024/10/08) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的4.44%;其中外資買進17張、佔全市場比重的4.44%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出134張、佔全市場比重的34.99%;其中外資賣出133張、佔全市場比重的34.73%;自營商賣出1張、佔全市場比重的0.26%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對捷波持股淨買入(+)/淨賣出(-)張數為-117張,均價為NT$45.69元。
開盤價
46.25
收盤價
45.55
當日範圍
45.4 - 46.25
成交張數
383
開盤價(昨)
46.5
收盤價(昨)
46.2
昨日範圍
46.05 - 46.55
成交張數(昨)
400
成交金額
1750.04萬
成交金額(昨)
1851.69萬
52週範圍
34.85 - 69.1
發行股數
7498萬
市值
34億
三大法人買賣超-當日
資料時間:2024/10/08
開盤價
46.25
收盤價
45.55
成交張數
383
10/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17 | 133 | -116 | 連2買→連2賣 |
金額(元) | 77.7萬 | 607.7萬 | -530萬 | ||
均價(元) | 45.69 | 45.69 | 45.69 | ||
佔成交比重(%) | 4.4% | 34.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.69 | 45.69 | 45.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連3無→賣 |
金額(元) | 0 | 4.6萬 | -5萬 | ||
均價(元) | 45.69 | 45.69 | 45.69 | ||
佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
三大法人 | 張數 | 17 | 134 | -117 | 連2買→連2賣 |
金額(元) | 77.7萬 | 612.3萬 | -535萬 | ||
均價(元) | 45.69 | 45.69 | 45.69 | ||
佔成交比重(%) | 4.4% | 35.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/08
開盤價
46.25
收盤價
45.55
成交張數
383
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/08 | 45.55 | -0.65 | -1.41 | 383 | 17 | 133 | -116 | 2,930 | +3.91 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 134 | -117 |
10/07 | 46.2 | -0.15 | -0.32 | 400 | 21 | 112 | -91 | 3,046 | +4.06 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 113 | -91 |
10/04 | 46.35 | -0.25 | -0.54 | 288 | 103 | 62 | +41 | 3,137 | +4.18 | 0 | 0 | +0 | 1 | 1 | +0 | 104 | 63 | +41 |
10/01 | 46.6 | +0 | +0 | 163 | 58 | 11 | +47 | 3,127 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 11 | +47 |
09/30 | 46.6 | -1.5 | -3.12 | 370 | 58 | 103 | -45 | 3,288 | +4.38 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 103 | -44 |
09/27 | 48.1 | -0.15 | -0.31 | 161 | 15 | 44 | -29 | 3,365 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 44 | -29 |
09/26 | 48.25 | -0.75 | -1.53 | 215 | 50 | 40 | +10 | 3,394 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 40 | +10 |
09/25 | 49 | -0.05 | -0.1 | 333 | 51 | 40 | +11 | 3,413 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 40 | +11 |
09/24 | 49.05 | +0.2 | +0.41 | 385 | 186 | 42 | +144 | 3,402 | +4.54 | 0 | 0 | +0 | 2 | 0 | +2 | 188 | 42 | +146 |
09/23 | 48.85 | -0.1 | -0.2 | 130 | 35 | 7 | +28 | 3,341 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 7 | +28 |
09/20 | 48.95 | +0.85 | +1.77 | 253 | 41 | 58 | -17 | 3,313 | +4.42 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 59 | -18 |
09/19 | 48.1 | +0.9 | +1.91 | 100 | 65 | 1 | +64 | 3,330 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 1 | +64 |
09/18 | 47.2 | -0.4 | -0.84 | 137 | 38 | 60 | -22 | 3,270 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 60 | -22 |
09/16 | 47.6 | +0.3 | +0.63 | 124 | 38 | 18 | +20 | 3,292 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 18 | +20 |
09/13 | 47.3 | +0.2 | +0.42 | 117 | 61 | 10 | +51 | 3,272 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 10 | +51 |
09/12 | 47.1 | +1 | +2.17 | 116 | 39 | 15 | +24 | 3,238 | +4.32 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 16 | +23 |
09/11 | 46.1 | -0.9 | -1.91 | 463 | 178 | 43 | +135 | 3,214 | +4.29 | 0 | 0 | +0 | 0 | 3 | -3 | 178 | 46 | +132 |
09/10 | 47 | -2.35 | -4.76 | 391 | 100 | 106 | -6 | 3,079 | +4.11 | 0 | 0 | +0 | 4 | 0 | +4 | 104 | 106 | -2 |
09/09 | 49.35 | +0.15 | +0.3 | 96 | 58 | 15 | +43 | 3,085 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 15 | +43 |
09/06 | 49.2 | +0.2 | +0.41 | 78 | 17 | 5 | +12 | 3,042 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
09/05 | 49 | -0.3 | -0.61 | 135 | 50 | 12 | +38 | 3,030 | +4.04 | 0 | 0 | +0 | 0 | 15 | -15 | 50 | 27 | +23 |
09/04 | 49.3 | -2.8 | -5.37 | 267 | 49 | 140 | -91 | 2,992 | +3.99 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 141 | -91 |
09/03 | 52.1 | -0.7 | -1.33 | 161 | 32 | 53 | -21 | 3,083 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 53 | -21 |
09/02 | 52.8 | -0.2 | -0.38 | 197 | 59 | 39 | +20 | 3,104 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 39 | +20 |
08/30 | 53 | +0.6 | +1.15 | 285 | 99 | 34 | +65 | 3,084 | +4.11 | 0 | 0 | +0 | 0 | 1 | -1 | 99 | 35 | +64 |
08/29 | 52.4 | +0.3 | +0.58 | 159 | 35 | 57 | -22 | 3,019 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 57 | -22 |
08/28 | 52.1 | -0.7 | -1.33 | 236 | 39 | 45 | -6 | 3,041 | +4.05 | 0 | 0 | +0 | 1 | 15 | -14 | 40 | 60 | -20 |
08/27 | 52.8 | +1.1 | +2.13 | 254 | 60 | 23 | +37 | 3,047 | +4.06 | 0 | 0 | +0 | 33 | 0 | +33 | 93 | 23 | +70 |
08/26 | 51.7 | +0.1 | +0.19 | 345 | 96 | 79 | +17 | 3,010 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 79 | +17 |
08/23 | 51.6 | -0.3 | -0.58 | 113 | 17 | 16 | +1 | 2,993 | +3.99 | 0 | 0 | +0 | 0 | 19 | -19 | 17 | 35 | -18 |
08/22 | 51.9 | +0 | +0 | 124 | 51 | 46 | +5 | 2,992 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 46 | +5 |
08/21 | 51.9 | -0.4 | -0.76 | 161 | 44 | 41 | +3 | 2,987 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 41 | +3 |
08/20 | 52.3 | +0.1 | +0.19 | 215 | 37 | 45 | -8 | 2,984 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 45 | -8 |
08/19 | 52.2 | -0.4 | -0.76 | 160 | 29 | 51 | -22 | 2,999 | +4 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 51 | -21 |
08/16 | 52.6 | +1.7 | +3.34 | 304 | 94 | 61 | +33 | 3,129 | +4.17 | 0 | 0 | +0 | 23 | 0 | +23 | 117 | 61 | +56 |
08/15 | 50.9 | +0.4 | +0.79 | 152 | 84 | 35 | +49 | 3,096 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 35 | +49 |
08/14 | 50.5 | +0.1 | +0.2 | 289 | 83 | 81 | +2 | 3,054 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 81 | +2 |
08/13 | 50.4 | +0.4 | +0.8 | 210 | 110 | 48 | +62 | 3,052 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 48 | +62 |
08/12 | 50 | +0.8 | +1.63 | 163 | 80 | 27 | +53 | 3,007 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 27 | +53 |
08/09 | 49.2 | +0.7 | +1.44 | 219 | 101 | 60 | +41 | 2,954 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 60 | +41 |
08/08 | 48.5 | -1.1 | -2.22 | 221 | 64 | 122 | -58 | 2,913 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 122 | -58 |
08/07 | 49.6 | +3.1 | +6.67 | 436 | 223 | 105 | +118 | 3,043 | +4.06 | 0 | 0 | +0 | 0 | 1 | -1 | 223 | 106 | +117 |
08/06 | 46.5 | -0.35 | -0.75 | 647 | 365 | 175 | +190 | 2,925 | +3.9 | 0 | 0 | +0 | 1 | 11 | -10 | 366 | 186 | +180 |
08/05 | 46.85 | -5.15 | -9.9 | 806 | 285 | 250 | +35 | 2,735 | +3.65 | 0 | 0 | +0 | 1 | 0 | +1 | 286 | 250 | +36 |
08/02 | 52 | -1.8 | -3.35 | 303 | 53 | 107 | -54 | 2,695 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 107 | -54 |
08/01 | 53.8 | +1.2 | +2.28 | 236 | 101 | 66 | +35 | 2,749 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 66 | +35 |
07/31 | 52.6 | -0.3 | -0.57 | 171 | 20 | 78 | -58 | 2,712 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 78 | -58 |
07/30 | 52.9 | +1.3 | +2.52 | 242 | 106 | 64 | +42 | 2,770 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 64 | +42 |
07/29 | 51.6 | -1 | -1.9 | 422 | 218 | 122 | +96 | 2,722 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 218 | 122 | +96 |
07/26 | 52.6 | -2.2 | -4.01 | 384 | 94 | 96 | -2 | 2,626 | +3.5 | 0 | 0 | +0 | 0 | 5 | -5 | 94 | 101 | -7 |
07/23 | 54.8 | +0.9 | +1.67 | 241 | 115 | 34 | +81 | 2,621 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 34 | +81 |
07/22 | 53.9 | -1.6 | -2.88 | 777 | 329 | 128 | +201 | 2,570 | +3.43 | 0 | 0 | +0 | 0 | 11 | -11 | 329 | 139 | +190 |
07/19 | 55.5 | -3 | -5.13 | 798 | 141 | 177 | -36 | 2,326 | +3.1 | 0 | 0 | +0 | 0 | 19 | -19 | 141 | 196 | -55 |
07/18 | 58.5 | -0.6 | -1.02 | 405 | 62 | 181 | -119 | 2,361 | +3.15 | 0 | 0 | +0 | 2 | 0 | +2 | 64 | 181 | -117 |
07/17 | 61.1 | +0 | +0 | 599 | 123 | 108 | +15 | 2,479 | +3.31 | 0 | 0 | +0 | 23 | 0 | +23 | 146 | 108 | +38 |
07/16 | 61.1 | +0.8 | +1.33 | 509 | 165 | 57 | +108 | 2,530 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 57 | +108 |
07/15 | 60.3 | -0.8 | -1.31 | 617 | 113 | 196 | -83 | 2,489 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 196 | -83 |
07/12 | 61.1 | -0.1 | -0.16 | 427 | 79 | 86 | -7 | 2,580 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 86 | -7 |
07/11 | 61.2 | +1.8 | +3.03 | 1,258 | 393 | 202 | +191 | 2,592 | +3.46 | 0 | 0 | +0 | 2 | 0 | +2 | 395 | 202 | +193 |
07/10 | 59.4 | -0.6 | -1 | 398 | 62 | 167 | -105 | 2,458 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 167 | -105 |
07/09 | 60 | -1.5 | -2.44 | 626 | 185 | 123 | +62 | 2,609 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 123 | +62 |
07/08 | 61.5 | -0.9 | -1.44 | 1,210 | 194 | 500 | -306 | 2,578 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 500 | -306 |
07/05 | 62.4 | +2.9 | +4.87 | 1,645 | 380 | 266 | +114 | 2,830 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 380 | 266 | +114 |
07/04 | 59.5 | +0.1 | +0.17 | 422 | 57 | 108 | -51 | 2,763 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 108 | -51 |
07/03 | 59.4 | +0.9 | +1.54 | 786 | 174 | 196 | -22 | 2,829 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 196 | -22 |
07/02 | 58.5 | +0.4 | +0.69 | 431 | 97 | 108 | -11 | 2,845 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 108 | -11 |
07/01 | 58.1 | -0.2 | -0.34 | 443 | 136 | 51 | +85 | 2,849 | +3.8 | 0 | 0 | +0 | 0 | 14 | -14 | 136 | 65 | +71 |
06/28 | 58.3 | +0 | +0 | 848 | 161 | 78 | +83 | 2,763 | +3.68 | 0 | 0 | +0 | 0 | 6 | -6 | 161 | 84 | +77 |
06/27 | 58.3 | -1.3 | -2.18 | 573 | 95 | 98 | -3 | 2,796 | +3.73 | 0 | 0 | +0 | 0 | 13 | -13 | 95 | 111 | -16 |
06/26 | 59.6 | -0.6 | -1 | 545 | 139 | 116 | +23 | 2,799 | +3.73 | 0 | 0 | +0 | 0 | 41 | -41 | 139 | 157 | -18 |
06/25 | 60.2 | +1 | +1.69 | 642 | 214 | 157 | +57 | 2,903 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 157 | +57 |
06/24 | 59.2 | -2.8 | -4.52 | 1,178 | 388 | 222 | +166 | 2,897 | +3.86 | 0 | 0 | +0 | 0 | 3 | -3 | 388 | 225 | +163 |
06/21 | 62 | -0.5 | -0.8 | 778 | 211 | 144 | +67 | 2,729 | +3.64 | 0 | 0 | +0 | 28 | 0 | +28 | 239 | 144 | +95 |
06/20 | 62.5 | +0.3 | +0.48 | 597 | 97 | 62 | +35 | 2,665 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 62 | +35 |
06/19 | 62.2 | -1.7 | -2.66 | 1,490 | 123 | 433 | -310 | 2,650 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 433 | -310 |
06/18 | 63.9 | +2.1 | +3.4 | 2,470 | 585 | 576 | +9 | 2,934 | +3.91 | 0 | 0 | +0 | 21 | 0 | +21 | 606 | 576 | +30 |
06/17 | 61.8 | -1.6 | -2.52 | 1,901 | 302 | 381 | -79 | 2,807 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 302 | 381 | -79 |
06/14 | 63.4 | +1.7 | +2.76 | 14,645 | 1,480 | 4,524 | -3,044 | 2,862 | +3.82 | 0 | 0 | +0 | 26 | 8 | +18 | 1,506 | 4,532 | -3,026 |
06/13 | 61.7 | +2.8 | +4.75 | 2,602 | 398 | 936 | -538 | 5,679 | +7.57 | 0 | 0 | +0 | 0 | 16 | -16 | 398 | 952 | -554 |
06/12 | 58.9 | -0.4 | -0.67 | 1,300 | 177 | 580 | -403 | 6,137 | +8.18 | 0 | 0 | +0 | 0 | 13 | -13 | 177 | 593 | -416 |
06/11 | 59.3 | -2.8 | -4.51 | 2,556 | 952 | 455 | +497 | 6,463 | +8.62 | 0 | 0 | +0 | 0 | 7 | -7 | 952 | 462 | +490 |
06/07 | 62.1 | -3.8 | -5.77 | 2,988 | 470 | 705 | -235 | 5,947 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 470 | 705 | -235 |
06/06 | 65.9 | -1 | -1.49 | 3,408 | 608 | 1,047 | -439 | 6,232 | +8.31 | 0 | 0 | +0 | 0 | 4 | -4 | 608 | 1,051 | -443 |
06/05 | 66.9 | -2.2 | -3.18 | 17,000 | 4,110 | 3,913 | +197 | 6,641 | +8.86 | 0 | 0 | +0 | 0 | 4 | -4 | 4,110 | 3,917 | +193 |
06/04 | 69.1 | +6.2 | +9.86 | 4,832 | 614 | 512 | +102 | 6,450 | +8.6 | 0 | 0 | +0 | 3 | 0 | +3 | 617 | 512 | +105 |
06/03 | 62.9 | +4.4 | +7.52 | 6,432 | 1,316 | 683 | +633 | 6,331 | +8.44 | 0 | 0 | +0 | 1 | 2 | -1 | 1,317 | 685 | +632 |
05/31 | 58.5 | -0.5 | -0.85 | 1,484 | 341 | 314 | +27 | 5,663 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 341 | 314 | +27 |
05/30 | 59 | +0 | +0 | 2,544 | 557 | 472 | +85 | 5,668 | +7.56 | 0 | 0 | +0 | 4 | 1 | +3 | 561 | 473 | +88 |
05/29 | 59 | -1.3 | -2.16 | 2,649 | 584 | 346 | +238 | 5,583 | +7.45 | 0 | 0 | +0 | 17 | 13 | +4 | 601 | 359 | +242 |
05/28 | 60.3 | +0.4 | +0.67 | 7,525 | 1,758 | 1,993 | -235 | 5,386 | +7.18 | 0 | 0 | +0 | 0 | 62 | -62 | 1,758 | 2,055 | -297 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。