捷波－法人買賣

法人買賣

捷波最新法人買賣狀況

整理捷波最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進209張、佔全市場比重的12.84%；其中外資買進34張、佔全市場比重的2.09%；自營商買進175張、佔全市場比重的10.75%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出198張、佔全市場比重的12.16%；其中外資賣出69張、佔全市場比重的4.24%；自營商賣出129張、佔全市場比重的7.92%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對捷波持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$48.56元。

開盤價

49.2

收盤價

45.3

當日範圍

45.3 - 49.2

成交張數

1,628

開盤價(昨)

44.75

收盤價(昨)

44.75

昨日範圍

44.75 - 44.75

成交張數(昨)

413

成交金額

7905.73萬

成交金額(昨)

1848.18萬

52週範圍

37.3 - 56.9

發行股數

5624萬

市值

25億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

49.2

收盤價

45.3

成交張數

1,628

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	34	69	-35	連6買→連2賣
	金額(元)	165.1萬	335.1萬	-170萬
	均價(元)	48.56	48.56	48.56
	佔成交比重(%)	2.1%	4.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	48.56	48.56	48.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	175	129	+46	連29無→買
	金額(元)	849.8萬	626.4萬	+223萬
	均價(元)	48.56	48.56	48.56
	佔成交比重(%)	10.7%	7.9%	不適用
三大法人	張數	209	198	+11	賣→買
	金額(元)	1014.9萬	961.5萬	+53萬
	均價(元)	48.56	48.56	48.56
	佔成交比重(%)	12.8%	12.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

49.2

收盤價

45.3

成交張數

1,628

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	45.3	+0.55	+1.23	1,628	34	69	-35	1,455	+2.59	0	0	+0	175	129	+46	209	198	+11
2025/09/11	44.75	+4.05	+9.95	413	1	3	-2	1,486	+2.64	0	0	+0	0	0	+0	1	3	-2
2025/09/10	40.7	+0.4	+0.99	93	9	0	+9	1,488	+2.65	0	0	+0	0	0	+0	9	0	+9
2025/09/09	40.3	-0.1	-0.25	73	9	0	+9	1,479	+2.63	0	0	+0	0	0	+0	9	0	+9
2025/09/08	40.4	-0.2	-0.49	40	6	3	+3	1,470	+2.61	0	0	+0	0	0	+0	6	3	+3
2025/09/05	40.6	+0.35	+0.87	47	8	0	+8	1,467	+2.61	0	0	+0	0	0	+0	8	0	+8
2025/09/04	40.25	-0.25	-0.62	50	8	1	+7	1,459	+2.6	0	0	+0	0	0	+0	8	1	+7
2025/09/03	40.5	-0.1	-0.25	29	5	0	+5	1,452	+2.58	0	0	+0	0	0	+0	5	0	+5
2025/09/02	40.6	-0.3	-0.73	48	3	7	-4	1,447	+2.57	0	0	+0	0	0	+0	3	7	-4
2025/09/01	40.9	-0.65	-1.56	110	23	36	-13	1,451	+2.58	0	0	+0	0	0	+0	23	36	-13
2025/08/29	41.55	-0.25	-0.6	60	14	13	+1	1,464	+2.6	0	0	+0	0	0	+0	14	13	+1
2025/08/28	41.8	+0.2	+0.48	59	18	11	+7	1,463	+2.6	0	0	+0	0	0	+0	18	11	+7
2025/08/27	41.6	+0.7	+1.71	86	21	2	+19	1,456	+2.59	0	0	+0	0	0	+0	21	2	+19
2025/08/26	40.9	+0.35	+0.86	36	20	1	+19	1,438	+2.56	0	0	+0	0	0	+0	20	1	+19
2025/08/25	40.55	+0.8	+2.01	61	26	2	+24	1,419	+2.52	0	0	+0	1	1	+0	27	3	+24
2025/08/22	39.75	-0.15	-0.38	32	5	0	+5	1,395	+2.48	0	0	+0	0	0	+0	5	0	+5
2025/08/21	39.9	+0.4	+1.01	40	6	4	+2	1,390	+2.47	0	0	+0	0	0	+0	6	4	+2
2025/08/20	39.5	-0.65	-1.62	177	3	67	-64	1,387	+2.47	0	0	+0	1	1	+0	4	68	-64
2025/08/19	40.15	-0.25	-0.62	37	0	5	-5	1,449	+2.58	0	0	+0	0	0	+0	0	5	-5
2025/08/18	40.4	+0.05	+0.12	53	8	2	+6	1,455	+2.59	0	0	+0	0	0	+0	8	2	+6
2025/08/15	40.35	-0.2	-0.49	38	0	4	-4	1,449	+2.58	0	0	+0	0	0	+0	0	4	-4
2025/08/14	40.55	+0.25	+0.62	67	15	4	+11	1,453	+2.58	0	0	+0	0	0	+0	15	4	+11
2025/08/13	40.3	+0.75	+1.9	114	28	18	+10	1,442	+2.56	0	0	+0	0	0	+0	28	18	+10
2025/08/12	39.55	+0.1	+0.25	73	11	5	+6	1,432	+2.55	0	0	+0	0	0	+0	11	5	+6
2025/08/11	39.45	-0.25	-0.63	131	1	26	-25	1,426	+2.54	0	0	+0	0	0	+0	1	26	-25
2025/08/08	39.7	-0.2	-0.5	79	1	6	-5	1,451	+2.58	0	0	+0	0	0	+0	1	6	-5
2025/08/07	39.9	-0.5	-1.24	83	6	36	-30	1,456	+2.59	0	0	+0	0	0	+0	6	36	-30
2025/08/06	40.4	-0.05	-0.12	90	7	12	-5	1,486	+2.64	0	0	+0	0	0	+0	7	12	-5
2025/08/05	40.45	+0.6	+1.51	56	25	3	+22	1,491	+2.65	0	0	+0	0	0	+0	25	3	+22
2025/08/04	39.85	-0.1	-0.25	53	17	3	+14	1,469	+2.61	0	0	+0	0	0	+0	17	3	+14
2025/08/01	39.95	-0.25	-0.62	63	7	7	+0	1,442	+2.56	0	0	+0	0	3	-3	7	10	-3
2025/07/31	40.2	-3.85	-2.07	205	82	35	+47	1,464	+2.6	0	0	+0	0	2	-2	82	37	+45
2025/07/30	44.05	-0.15	-0.34	252	5	85	-80	1,417	+2.52	0	0	+0	0	0	+0	5	85	-80
2025/07/29	44.2	-0.1	-0.23	122	9	33	-24	1,497	+2.66	0	0	+0	1	0	+1	10	33	-23
2025/07/28	44.3	+0.4	+0.91	121	2	16	-14	1,521	+2.7	0	0	+0	0	0	+0	2	16	-14
2025/07/25	43.9	+0.55	+1.27	64	0	14	-14	1,535	+2.73	0	0	+0	0	0	+0	0	14	-14
2025/07/24	43.35	+0	+0	64	1	22	-21	1,549	+2.75	0	0	+0	1	1	+0	2	23	-21
2025/07/23	43.35	+0.25	+0.58	66	4	17	-13	1,570	+2.79	0	0	+0	0	0	+0	4	17	-13
2025/07/22	43.1	-0.4	-0.92	103	2	19	-17	1,583	+2.82	0	0	+0	0	0	+0	2	19	-17
2025/07/18	43.6	-0.05	-0.11	38	3	3	+0	1,600	+2.85	0	0	+0	0	0	+0	3	3	+0
2025/07/17	43.65	+0.75	+1.75	108	7	26	-19	1,609	+2.86	0	0	+0	0	0	+0	7	26	-19
2025/07/16	42.9	+0.5	+1.18	54	3	6	-3	1,628	+2.9	0	0	+0	0	0	+0	3	6	-3
2025/07/15	42.4	-0.05	-0.12	35	10	2	+8	1,631	+2.9	0	0	+0	0	0	+0	10	2	+8
2025/07/14	42.45	-0.5	-1.16	15	0	5	-5	1,623	+2.89	0	0	+0	0	0	+0	0	5	-5
2025/07/11	42.95	+0.8	+1.9	25	11	8	+3	1,628	+2.9	0	0	+0	1	1	+0	12	9	+3
2025/07/10	42.15	+0.2	+0.48	28	3	3	+0	1,625	+2.89	0	0	+0	0	0	+0	3	3	+0
2025/07/09	41.95	+0.75	+1.82	54	1	11	-10	1,640	+2.92	0	0	+0	2	2	+0	3	13	-10
2025/07/08	41.2	-0.45	-1.08	5	0	0	+0	1,650	+2.93	0	0	+0	0	0	+0	0	0	+0
2025/07/07	41.65	-0.45	-1.07	11	1	1	+0	1,650	+2.93	0	0	+0	0	0	+0	1	1	+0
2025/07/04	42.1	-0.05	-0.12	39	4	8	-4	1,650	+2.93	0	0	+0	0	0	+0	4	8	-4
2025/07/03	42.15	+0.7	+1.69	20	3	7	-4	1,654	+2.94	0	0	+0	0	2	-2	3	9	-6
2025/07/02	41.45	-0.15	-0.36	21	1	5	-4	1,658	+2.95	0	0	+0	0	0	+0	1	5	-4
2025/07/01	41.6	-0.05	-0.12	16	0	9	-9	1,662	+2.96	0	0	+0	0	0	+0	0	9	-9
2025/06/30	41.65	-0.65	-1.54	20	0	3	-3	1,672	+2.97	0	0	+0	1	0	+1	1	3	-2
2025/06/27	42.3	+0.9	+2.17	53	5	11	-6	1,675	+2.98	0	0	+0	0	0	+0	5	11	-6
2025/06/26	41.4	+0.4	+0.98	28	4	10	-6	1,681	+2.99	0	0	+0	0	1	-1	4	11	-7
2025/06/25	41	-0.3	-0.73	18	1	5	-4	1,687	+3	0	0	+0	0	0	+0	1	5	-4
2025/06/24	41.3	+1.3	+3.25	31	9	3	+6	1,691	+3.01	0	0	+0	4	1	+3	13	4	+9
2025/06/23	40	-0.5	-1.23	49	18	5	+13	1,685	+3	0	0	+0	0	0	+0	18	5	+13
2025/06/20	40.5	+0.05	+0.12	72	4	25	-21	1,672	+2.97	0	0	+0	0	0	+0	4	25	-21
2025/06/19	40.45	-1.25	-3	76	4	39	-35	1,693	+3.01	0	0	+0	0	0	+0	4	39	-35
2025/06/18	41.7	-0.15	-0.36	26	5	7	-2	1,728	+3.07	0	0	+0	0	0	+0	5	7	-2
2025/06/17	41.85	+0.05	+0.12	34	1	1	+0	1,730	+3.08	0	0	+0	0	0	+0	1	1	+0
2025/06/16	41.8	-0.35	-0.83	25	2	6	-4	1,730	+3.08	0	0	+0	2	0	+2	4	6	-2
2025/06/13	42.15	-0.35	-0.82	66	3	26	-23	1,734	+3.08	0	0	+0	0	0	+0	3	26	-23
2025/06/12	42.5	+0	+0	49	5	1	+4	1,757	+3.13	0	0	+0	0	0	+0	5	1	+4
2025/06/11	42.5	-0.65	-1.51	98	6	18	-12	1,755	+3.12	0	0	+0	0	0	+0	6	18	-12
2025/06/10	43.15	+0	+0	20	0	4	-4	1,767	+3.14	0	0	+0	0	0	+0	0	4	-4
2025/06/09	43.15	-0.5	-1.15	43	3	18	-15	1,771	+3.15	0	0	+0	1	0	+1	4	18	-14
2025/06/05	43.7	+0.05	+0.11	18	3	1	+2	1,786	+3.18	0	0	+0	0	0	+0	3	1	+2
2025/06/04	43.65	+1	+2.34	87	9	3	+6	1,784	+3.17	0	0	+0	0	0	+0	9	3	+6
2025/06/03	42.65	+0	+0	27	5	1	+4	1,778	+3.16	0	0	+0	0	0	+0	5	1	+4
2025/06/02	42.65	-0.9	-2.07	58	4	31	-27	1,774	+3.16	0	0	+0	0	0	+0	4	31	-27
2025/05/29	43.55	+0	+0	53	1	2	-1	1,801	+3.2	0	0	+0	1	1	+0	2	3	-1
2025/05/28	43.55	+0.05	+0.11	37	2	2	+0	1,802	+3.21	0	0	+0	0	0	+0	2	2	+0
2025/05/27	43.5	-0.4	-0.91	52	3	7	-4	1,802	+3.21	0	0	+0	0	0	+0	3	7	-4
2025/05/26	43.9	-1.05	-2.34	140	11	36	-25	1,806	+3.21	0	0	+0	0	3	-3	11	39	-28
2025/05/23	44.95	+0.25	+0.56	43	8	16	-8	1,831	+3.26	0	0	+0	1	1	+0	9	17	-8
2025/05/22	44.7	-0.15	-0.33	38	4	16	-12	1,839	+3.27	0	0	+0	0	0	+0	4	16	-12
2025/05/21	44.85	+0	+0	37	8	3	+5	1,851	+3.29	0	0	+0	0	0	+0	8	3	+5
2025/05/20	44.85	-0.25	-0.55	34	1	21	-20	1,844	+3.28	0	0	+0	0	0	+0	1	21	-20
2025/05/19	45.1	-0.35	-0.77	37	4	14	-10	1,864	+3.32	0	0	+0	0	0	+0	4	14	-10
2025/05/16	45.45	+0.15	+0.33	30	2	1	+1	1,874	+3.33	0	0	+0	0	0	+0	2	1	+1
2025/05/15	45.3	-0.35	-0.77	52	3	3	+0	1,873	+3.33	0	0	+0	0	1	-1	3	4	-1
2025/05/14	45.65	+0.8	+1.78	121	49	2	+47	1,875	+3.33	0	0	+0	2	1	+1	51	3	+48
2025/05/13	44.85	+0.3	+0.67	92	28	11	+17	1,828	+3.25	0	0	+0	0	1	-1	28	12	+16
2025/05/12	44.55	+1.05	+2.41	94	48	19	+29	1,809	+3.22	0	0	+0	1	0	+1	49	19	+30
2025/05/09	43.5	-0.05	-0.11	89	28	11	+17	1,792	+3.19	0	0	+0	0	0	+0	28	11	+17
2025/05/08	43.55	+0.75	+1.75	69	14	8	+6	1,773	+3.15	0	0	+0	1	1	+0	15	9	+6
2025/05/07	42.8	-1.45	-3.28	96	4	38	-34	1,767	+3.14	0	0	+0	0	0	+0	4	38	-34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務