6160
25.55
TWD-0.30 (-1.16%)
2024.09.27收盤
欣技-資券變化
欣技最新資券變化狀況
整理欣技最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+11張,其中買進27張、賣出16張、現償0張。累積至收盤欣技融資餘額為2,454張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤欣技融券餘額為63張,狀態為「減-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤欣技借券賣出餘額為1,633張。
開盤價
25.95
收盤價
25.55
當日範圍
25.5 - 26.2
成交張數
249
開盤價(昨)
26.5
收盤價(昨)
25.85
昨日範圍
25.8 - 26.75
成交張數(昨)
204
成交金額
643.56萬
成交金額(昨)
534.88萬
52週範圍
20.1 - 34.95
發行股數
6849萬
市值
17億
資券變化-當日
資料時間:2024/09/27
開盤價
25.95
收盤價
25.55
成交張數
249
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 27 | 0 |
賣出 | 16 | 0 |
現償 | 0 | 0 |
增減 | +11 | 0 |
餘額 | 2,454 | 63 |
使用率 | 14.3% | 0.4% |
連增連減 | 減→增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.6% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,633 |
次日限額 | 154 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
25.95
收盤價
25.55
成交張數
249
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 25.55 | -0.3 | -1.16 | 249 | 27 | 16 | 0 | +11 | 2,454 | 17,122 | 14.33 | 0 | 0 | 0 | +0 | 63 | 0.37 | 0 | 0 | 0 | +0 | 1,633 | 154 | 0 | 0 | 2.57 | 26.51 |
09/26 | 25.85 | -0.6 | -2.27 | 204 | 8 | 20 | 1 | -13 | 2,443 | 17,122 | 14.27 | 10 | 0 | 0 | -10 | 63 | 0.37 | 1 | 0 | 0 | +1 | 1,633 | 160 | 2 | 0.98 | 2.58 | 10.78 |
09/25 | 26.45 | +0.3 | +1.15 | 332 | 36 | 26 | 0 | +10 | 2,456 | 17,122 | 14.34 | 0 | 17 | 0 | +17 | 73 | 0.43 | 0 | 12 | 0 | -12 | 1,632 | 164 | 3 | 0.9 | 2.97 | 38.25 |
09/24 | 26.15 | +0.55 | +2.15 | 226 | 21 | 15 | 0 | +6 | 2,446 | 17,122 | 14.29 | 2 | 27 | 0 | +25 | 56 | 0.33 | 12 | 54 | 0 | -42 | 1,644 | 169 | 0 | 0 | 2.29 | 15.93 |
09/23 | 25.6 | +0.1 | +0.39 | 354 | 2 | 5 | 0 | -3 | 2,440 | 17,122 | 14.25 | 0 | 2 | 0 | +2 | 31 | 0.18 | 0 | 0 | 0 | +0 | 1,686 | 181 | 0 | 0 | 1.27 | 19.49 |
09/20 | 25.5 | -0.3 | -1.16 | 157 | 10 | 29 | 0 | -19 | 2,443 | 17,122 | 14.27 | 0 | 2 | 0 | +2 | 29 | 0.17 | 2 | 9 | 0 | -7 | 1,686 | 223 | 0 | 0 | 1.19 | 23.57 |
09/19 | 25.8 | +0.5 | +1.98 | 227 | 18 | 34 | 0 | -16 | 2,462 | 17,122 | 14.38 | 0 | 0 | 0 | +0 | 27 | 0.16 | 3 | 0 | 0 | +3 | 1,693 | 244 | 0 | 0 | 1.1 | 17.18 |
09/18 | 25.3 | -0.35 | -1.36 | 240 | 18 | 9 | 0 | +9 | 2,478 | 17,122 | 14.47 | 0 | 9 | 0 | +9 | 27 | 0.16 | 0 | 0 | 0 | +0 | 1,690 | 249 | 0 | 0 | 1.09 | 35.83 |
09/16 | 25.65 | +0.45 | +1.79 | 251 | 23 | 61 | 0 | -38 | 2,469 | 17,122 | 14.42 | 0 | 0 | 0 | +0 | 18 | 0.11 | 0 | 0 | 0 | +0 | 1,690 | 257 | 0 | 0 | 0.73 | 15.14 |
09/13 | 25.2 | +0 | +0 | 240 | 12 | 61 | 0 | -49 | 2,507 | 17,122 | 14.64 | 0 | 0 | 0 | +0 | 18 | 0.11 | 0 | 0 | 0 | +0 | 1,690 | 263 | 0 | 0 | 0.72 | 33.75 |
09/12 | 25.2 | +0.8 | +3.28 | 333 | 2 | 58 | 0 | -56 | 2,556 | 17,122 | 14.93 | 0 | 1 | 0 | +1 | 18 | 0.11 | 3 | 24 | 0 | -21 | 1,690 | 266 | 0 | 0 | 0.7 | 19.22 |
09/11 | 24.4 | -0.9 | -3.56 | 573 | 55 | 82 | 0 | -27 | 2,612 | 17,122 | 15.26 | 5 | 0 | 0 | -5 | 17 | 0.1 | 80 | 0 | 0 | +80 | 1,711 | 274 | 0 | 0 | 0.65 | 25.31 |
09/10 | 25.3 | -0.5 | -1.94 | 222 | 17 | 55 | 4 | -42 | 2,639 | 17,122 | 15.41 | 0 | 0 | 0 | +0 | 22 | 0.13 | 0 | 41 | 0 | -41 | 1,631 | 272 | 0 | 0 | 0.83 | 37.39 |
09/09 | 25.8 | +0.2 | +0.78 | 222 | 24 | 59 | 0 | -35 | 2,681 | 17,122 | 15.66 | 2 | 0 | 0 | -2 | 22 | 0.13 | 0 | 10 | 0 | -10 | 1,672 | 274 | 0 | 0 | 0.82 | 27.48 |
09/06 | 25.6 | +0.05 | +0.2 | 226 | 10 | 17 | 0 | -7 | 2,716 | 17,122 | 15.86 | 0 | 0 | 0 | +0 | 24 | 0.14 | 0 | 46 | 0 | -46 | 1,682 | 277 | 0 | 0 | 0.88 | 34.51 |
09/05 | 25.55 | +0.15 | +0.59 | 337 | 10 | 45 | 0 | -35 | 2,723 | 17,122 | 15.9 | 0 | 0 | 0 | +0 | 24 | 0.14 | 0 | 126 | 0 | -126 | 1,728 | 280 | 0 | 0 | 0.88 | 29.67 |
09/04 | 25.4 | -1.4 | -5.22 | 588 | 40 | 49 | 0 | -9 | 2,758 | 17,122 | 16.11 | 21 | 7 | 0 | -14 | 24 | 0.14 | 16 | 0 | 0 | +16 | 1,854 | 281 | 2 | 0.34 | 0.87 | 29.42 |
09/03 | 26.8 | -0.15 | -0.56 | 276 | 26 | 67 | 0 | -41 | 2,767 | 17,122 | 16.16 | 0 | 7 | 0 | +7 | 38 | 0.22 | 16 | 33 | 0 | -17 | 1,838 | 284 | 2 | 0.72 | 1.37 | 29.71 |
09/02 | 26.95 | -0.05 | -0.19 | 389 | 47 | 89 | 0 | -42 | 2,808 | 17,122 | 16.4 | 0 | 0 | 0 | +0 | 31 | 0.18 | 4 | 0 | 0 | +4 | 1,855 | 293 | 1 | 0.26 | 1.1 | 22.37 |
08/30 | 27 | -0.4 | -1.46 | 517 | 117 | 60 | 0 | +57 | 2,850 | 17,122 | 16.65 | 0 | 0 | 0 | +0 | 31 | 0.18 | 8 | 0 | 0 | +8 | 1,851 | 300 | 1 | 0.19 | 1.09 | 16.05 |
08/29 | 27.4 | -0.25 | -0.9 | 326 | 33 | 33 | 0 | +0 | 2,793 | 17,122 | 16.31 | 0 | 4 | 0 | +4 | 31 | 0.18 | 13 | 6 | 0 | +7 | 1,843 | 302 | 3 | 0.92 | 1.11 | 24.23 |
08/28 | 27.65 | -0.15 | -0.54 | 367 | 64 | 45 | 0 | +19 | 2,793 | 17,122 | 16.31 | 1 | 0 | 0 | -1 | 27 | 0.16 | 8 | 5 | 0 | +3 | 1,836 | 306 | 1 | 0.27 | 0.97 | 25.34 |
08/27 | 27.8 | +0.55 | +2.02 | 436 | 53 | 63 | 0 | -10 | 2,774 | 17,122 | 16.2 | 0 | 1 | 0 | +1 | 28 | 0.16 | 4 | 131 | 0 | -127 | 1,833 | 312 | 2 | 0.46 | 1.01 | 23.17 |
08/26 | 27.25 | -0.05 | -0.18 | 670 | 60 | 151 | 0 | -91 | 2,784 | 17,122 | 16.26 | 0 | 11 | 0 | +11 | 27 | 0.16 | 0 | 0 | 0 | +0 | 1,960 | 320 | 1 | 0.15 | 0.97 | 38.36 |
08/23 | 27.3 | +0 | +0 | 921 | 161 | 37 | 0 | +124 | 2,875 | 17,122 | 16.79 | 1 | 5 | 0 | +4 | 16 | 0.09 | 7 | 0 | 0 | +7 | 1,960 | 333 | 3 | 0.33 | 0.56 | 47.12 |
08/22 | 27.3 | +0 | +0 | 539 | 26 | 126 | 0 | -100 | 2,751 | 17,122 | 16.07 | 0 | 1 | 0 | +1 | 12 | 0.07 | 9 | 0 | 0 | +9 | 1,953 | 344 | 2 | 0.37 | 0.44 | 26.9 |
08/21 | 27.3 | -0.65 | -2.33 | 709 | 73 | 71 | 0 | +2 | 2,851 | 17,122 | 16.65 | 9 | 0 | 0 | -9 | 11 | 0.06 | 4 | 0 | 0 | +4 | 1,944 | 383 | 4 | 0.56 | 0.39 | 38.36 |
08/20 | 27.95 | +0.95 | +3.52 | 3,658 | 497 | 310 | 0 | +187 | 2,849 | 17,122 | 16.64 | 3 | 9 | 0 | +6 | 20 | 0.12 | 7 | 0 | 0 | +7 | 1,940 | 471 | 7 | 0.19 | 0.7 | 52.24 |
08/19 | 27 | +0 | +0 | 730 | 63 | 61 | 0 | +2 | 2,662 | 17,122 | 15.55 | 0 | 0 | 0 | +0 | 14 | 0.08 | 4 | 0 | 0 | +4 | 1,933 | 560 | 4 | 0.55 | 0.53 | 46.16 |
08/16 | 27 | +0.7 | +2.66 | 761 | 118 | 75 | 0 | +43 | 2,660 | 17,122 | 15.54 | 0 | 0 | 0 | +0 | 14 | 0.08 | 3 | 0 | 0 | +3 | 1,929 | 610 | 1 | 0.13 | 0.53 | 26.02 |
08/15 | 26.3 | -0.1 | -0.38 | 877 | 76 | 169 | 0 | -93 | 2,617 | 17,122 | 15.28 | 0 | 0 | 0 | +0 | 14 | 0.08 | 15 | 0 | 0 | +15 | 1,926 | 664 | 0 | 0 | 0.53 | 39.45 |
08/14 | 26.4 | -0.3 | -1.12 | 659 | 53 | 102 | 0 | -49 | 2,710 | 17,122 | 15.83 | 2 | 0 | 0 | -2 | 14 | 0.08 | 0 | 0 | 0 | +0 | 1,911 | 679 | 0 | 0 | 0.52 | 37.78 |
08/13 | 26.7 | +0.1 | +0.38 | 810 | 107 | 126 | 0 | -19 | 2,759 | 17,122 | 16.11 | 0 | 0 | 10 | -10 | 16 | 0.09 | 17 | 30 | 0 | -13 | 1,911 | 708 | 0 | 0 | 0.58 | 42.59 |
08/12 | 26.6 | -0.85 | -3.1 | 1,387 | 135 | 105 | 0 | +30 | 2,778 | 17,122 | 16.22 | 8 | 4 | 0 | -4 | 26 | 0.15 | 17 | 0 | 0 | +17 | 1,924 | 779 | 0 | 0 | 0.94 | 36.41 |
08/09 | 27.45 | +0.4 | +1.48 | 4,601 | 230 | 303 | 0 | -73 | 2,748 | 17,122 | 16.05 | 7 | 2 | 0 | -5 | 30 | 0.18 | 10 | 0 | 0 | +10 | 1,907 | 879 | 24 | 0.52 | 1.09 | 57.64 |
08/08 | 27.05 | +2.45 | +9.96 | 2,251 | 216 | 227 | 0 | -11 | 2,821 | 17,122 | 16.48 | 2 | 29 | 0 | +27 | 35 | 0.2 | 3 | 0 | 0 | +3 | 1,897 | 870 | 2 | 0.09 | 1.24 | 44.65 |
08/07 | 24.6 | +2.2 | +9.82 | 705 | 105 | 121 | 2 | -18 | 2,832 | 17,122 | 16.54 | 0 | 5 | 0 | +5 | 8 | 0.05 | 3 | 0 | 0 | +3 | 1,894 | 857 | 0 | 0 | 0.28 | 27.52 |
08/06 | 22.4 | -1.3 | -5.49 | 1,017 | 102 | 322 | 32 | -252 | 2,850 | 17,122 | 16.65 | 16 | 0 | 0 | -16 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,891 | 861 | 0 | 0 | 0.11 | 39.63 |
08/05 | 23.7 | -2.6 | -9.89 | 840 | 73 | 240 | 1 | -168 | 3,102 | 17,122 | 18.12 | 2 | 2 | 0 | +0 | 19 | 0.11 | 27 | 0 | 0 | +27 | 1,891 | 862 | 1 | 0.12 | 0.61 | 15.48 |
08/02 | 26.3 | -1 | -3.66 | 583 | 57 | 71 | 0 | -14 | 3,270 | 17,122 | 19.1 | 10 | 1 | 0 | -9 | 19 | 0.11 | 10 | 0 | 0 | +10 | 1,864 | 876 | 4 | 0.69 | 0.58 | 39.97 |
08/01 | 27.3 | +1.45 | +5.61 | 1,101 | 107 | 132 | 0 | -25 | 3,284 | 17,122 | 19.18 | 3 | 3 | 0 | +0 | 28 | 0.16 | 5 | 0 | 0 | +5 | 1,854 | 907 | 1 | 0.09 | 0.85 | 45.69 |
07/31 | 25.85 | +0.15 | +0.58 | 357 | 16 | 13 | 0 | +3 | 3,309 | 17,122 | 19.33 | 2 | 1 | 0 | -1 | 28 | 0.16 | 1 | 0 | 0 | +1 | 1,849 | 973 | 3 | 0.84 | 0.85 | 31.93 |
07/30 | 25.7 | +0.65 | +2.59 | 455 | 31 | 17 | 3 | +11 | 3,306 | 17,122 | 19.31 | 0 | 12 | 0 | +12 | 29 | 0.17 | 0 | 0 | 0 | +0 | 1,848 | 981 | 2 | 0.44 | 0.88 | 39.56 |
07/29 | 25.05 | -0.75 | -2.91 | 536 | 30 | 78 | 10 | -58 | 3,295 | 17,122 | 19.24 | 3 | 2 | 0 | -1 | 17 | 0.1 | 0 | 0 | 0 | +0 | 1,848 | 986 | 2 | 0.37 | 0.52 | 32.28 |
07/26 | 25.8 | -0.9 | -3.37 | 486 | 49 | 59 | 0 | -10 | 3,353 | 17,122 | 19.58 | 1 | 2 | 0 | +1 | 18 | 0.11 | 0 | 0 | 0 | +0 | 1,848 | 994 | 2 | 0.41 | 0.54 | 31.89 |
07/23 | 26.7 | +0.2 | +0.75 | 491 | 50 | 54 | 0 | -4 | 3,363 | 17,122 | 19.64 | 0 | 1 | 0 | +1 | 17 | 0.1 | 0 | 0 | 0 | +0 | 1,848 | 995 | 1 | 0.2 | 0.51 | 23.42 |
07/22 | 26.5 | -0.5 | -1.85 | 840 | 61 | 91 | 0 | -30 | 3,367 | 17,122 | 19.66 | 0 | 0 | 0 | +0 | 16 | 0.09 | 3 | 0 | 0 | +3 | 1,848 | 995 | 2 | 0.24 | 0.48 | 37.98 |
07/19 | 27 | -0.9 | -3.23 | 1,217 | 135 | 211 | 0 | -76 | 3,397 | 17,122 | 19.84 | 0 | 0 | 0 | +0 | 16 | 0.09 | 11 | 0 | 0 | +11 | 1,845 | 991 | 1 | 0.08 | 0.47 | 20.05 |
07/18 | 27.9 | -0.9 | -3.13 | 1,045 | 66 | 83 | 0 | -17 | 3,473 | 17,122 | 20.28 | 11 | 2 | 0 | -9 | 16 | 0.09 | 0 | 0 | 0 | +0 | 1,834 | 987 | 2 | 0.19 | 0.46 | 19.43 |
07/17 | 28.8 | -0.05 | -0.17 | 728 | 75 | 147 | 0 | -72 | 3,490 | 17,122 | 20.38 | 2 | 0 | 0 | -2 | 25 | 0.15 | 2 | 0 | 0 | +2 | 1,834 | 984 | 2 | 0.27 | 0.72 | 25.14 |
07/16 | 28.85 | -0.25 | -0.86 | 650 | 62 | 111 | 0 | -49 | 3,562 | 17,122 | 20.8 | 1 | 0 | 0 | -1 | 27 | 0.16 | 0 | 1 | 0 | -1 | 1,832 | 997 | 0 | 0 | 0.76 | 25.38 |
07/15 | 29.1 | -0.15 | -0.51 | 981 | 54 | 130 | 0 | -76 | 3,611 | 17,122 | 21.09 | 5 | 1 | 0 | -4 | 28 | 0.16 | 0 | 0 | 0 | +0 | 1,833 | 1,009 | 0 | 0 | 0.78 | 40.67 |
07/12 | 29.25 | -0.3 | -1.02 | 1,304 | 207 | 58 | 0 | +149 | 3,687 | 17,122 | 21.53 | 27 | 1 | 0 | -26 | 32 | 0.19 | 1 | 0 | 0 | +1 | 1,833 | 1,048 | 2 | 0.15 | 0.87 | 29.75 |
07/11 | 29.55 | -0.6 | -1.99 | 1,961 | 131 | 166 | 6 | -41 | 3,538 | 17,122 | 20.66 | 3 | 22 | 0 | +19 | 58 | 0.34 | 5 | 59 | 0 | -54 | 1,832 | 1,127 | 11 | 0.56 | 1.64 | 28.3 |
07/10 | 30.15 | +0.25 | +0.84 | 1,938 | 141 | 121 | 1 | +19 | 3,579 | 17,122 | 20.9 | 42 | 0 | 0 | -42 | 39 | 0.23 | 3 | 0 | 0 | +3 | 1,886 | 1,265 | 14 | 0.72 | 1.09 | 35.91 |
07/09 | 29.9 | -1.6 | -5.08 | 4,403 | 273 | 539 | 0 | -266 | 3,560 | 17,122 | 20.79 | 33 | 25 | 0 | -8 | 81 | 0.47 | 18 | 5 | 0 | +13 | 1,883 | 1,269 | 0 | 0 | 2.28 | 41.97 |
07/08 | 31.5 | -3.45 | -9.87 | 9,486 | 1,087 | 1,405 | 0 | -318 | 3,826 | 17,122 | 22.35 | 75 | 26 | 0 | -49 | 89 | 0.52 | 42 | 0 | 0 | +42 | 1,870 | 1,270 | 23 | 0.24 | 2.33 | 34.65 |
07/05 | 34.95 | +3.15 | +9.91 | 12,518 | 1,540 | 917 | 0 | +623 | 4,144 | 17,122 | 24.2 | 1 | 83 | 0 | +82 | 138 | 0.81 | 29 | 19 | 0 | +10 | 1,828 | 1,195 | 5 | 0.04 | 3.33 | 43.87 |
07/04 | 31.8 | +0.45 | +1.44 | 5,810 | 627 | 346 | 0 | +281 | 3,521 | 17,122 | 20.56 | 4 | 2 | 0 | -2 | 56 | 0.33 | 52 | 53 | 0 | -1 | 1,818 | 1,098 | 11 | 0.19 | 1.59 | 52.6 |
07/03 | 31.35 | +0.5 | +1.62 | 6,123 | 828 | 411 | 0 | +417 | 3,240 | 17,122 | 18.92 | 0 | 18 | 0 | +18 | 58 | 0.34 | 95 | 0 | 0 | +95 | 1,819 | 1,048 | 15 | 0.24 | 1.79 | 50.96 |
07/02 | 30.85 | +0.4 | +1.31 | 2,315 | 207 | 178 | 1 | +28 | 2,823 | 17,122 | 16.49 | 2 | 4 | 1 | +1 | 40 | 0.23 | 8 | 134 | 0 | -126 | 1,724 | 995 | 3 | 0.13 | 1.42 | 51.97 |
07/01 | 30.45 | -0.45 | -1.46 | 3,604 | 367 | 357 | 0 | +10 | 2,795 | 17,122 | 16.32 | 15 | 0 | 0 | -15 | 39 | 0.23 | 134 | 0 | 0 | +134 | 1,850 | 977 | 5 | 0.14 | 1.4 | 49.14 |
06/28 | 30.9 | +1.9 | +6.55 | 7,806 | 410 | 577 | 0 | -167 | 2,785 | 17,122 | 16.27 | 11 | 30 | 0 | +19 | 54 | 0.32 | 1 | 126 | 0 | -125 | 1,716 | 948 | 7 | 0.09 | 1.94 | 54.02 |
06/27 | 29 | -2.05 | -6.6 | 11,424 | 571 | 393 | 0 | +178 | 2,952 | 17,122 | 17.24 | 29 | 10 | 0 | -19 | 35 | 0.2 | 156 | 0 | 0 | +156 | 1,841 | 871 | 6 | 0.05 | 1.19 | 70.91 |
06/26 | 31.05 | +2.8 | +9.91 | 3,711 | 364 | 350 | 1 | +13 | 2,774 | 17,122 | 16.2 | 6 | 39 | 0 | +33 | 54 | 0.32 | 4 | 0 | 0 | +4 | 1,685 | 758 | 8 | 0.22 | 1.95 | 22.74 |
06/25 | 28.25 | +0 | +0 | 908 | 48 | 177 | 0 | -129 | 2,761 | 17,122 | 16.13 | 5 | 3 | 0 | -2 | 21 | 0.12 | 0 | 9 | 0 | -9 | 1,681 | 725 | 3 | 0.33 | 0.76 | 37.89 |
06/24 | 28.25 | -0.9 | -3.09 | 1,098 | 107 | 161 | 0 | -54 | 2,890 | 17,122 | 16.88 | 1 | 4 | 0 | +3 | 23 | 0.13 | 24 | 32 | 0 | -8 | 1,690 | 716 | 0 | 0 | 0.8 | 16.12 |
06/21 | 29.15 | -0.8 | -2.67 | 1,167 | 176 | 114 | 1 | +61 | 2,944 | 17,122 | 17.19 | 0 | 0 | 0 | +0 | 20 | 0.12 | 26 | 8 | 0 | +18 | 1,698 | 707 | 1 | 0.09 | 0.68 | 28.88 |
06/20 | 29.95 | +0.65 | +2.22 | 2,155 | 200 | 258 | 1 | -59 | 2,883 | 17,122 | 16.84 | 0 | 0 | 0 | +0 | 20 | 0.12 | 67 | 54 | 0 | +13 | 1,680 | 696 | 1 | 0.05 | 0.69 | 40.7 |
06/19 | 29.3 | -0.85 | -2.82 | 3,689 | 284 | 658 | 0 | -374 | 2,942 | 17,122 | 17.18 | 32 | 0 | 0 | -32 | 20 | 0.12 | 51 | 45 | 0 | +6 | 1,667 | 676 | 7 | 0.19 | 0.68 | 44.62 |
06/18 | 30.15 | +1.25 | +4.33 | 7,740 | 956 | 496 | 0 | +460 | 3,316 | 17,122 | 19.37 | 1 | 34 | 0 | +33 | 52 | 0.3 | 17 | 0 | 0 | +17 | 1,661 | 641 | 16 | 0.21 | 1.57 | 59.24 |
06/17 | 28.9 | -1.1 | -3.67 | 1,149 | 207 | 252 | 1 | -46 | 2,856 | 17,122 | 16.68 | 0 | 2 | 0 | +2 | 19 | 0.11 | 8 | 0 | 0 | +8 | 1,644 | 566 | 124 | 10.79 | 0.67 | |
06/14 | 30 | +0.3 | +1.01 | 900 | 209 | 206 | 0 | +3 | 2,902 | 17,122 | 16.95 | 0 | 0 | 0 | +0 | 17 | 0.1 | 3 | 0 | 0 | +3 | 1,636 | 557 | 117 | 13 | 0.59 | |
06/13 | 29.7 | +0.7 | +2.41 | 1,295 | 273 | 208 | 0 | +65 | 2,899 | 17,122 | 16.93 | 0 | 0 | 0 | +0 | 17 | 0.1 | 11 | 0 | 0 | +11 | 1,633 | 550 | 297 | 22.93 | 0.59 | |
06/12 | 29 | +0.7 | +2.47 | 646 | 188 | 57 | 1 | +130 | 2,834 | 17,122 | 16.55 | 0 | 0 | 5 | -5 | 17 | 0.1 | 0 | 0 | 0 | +0 | 1,622 | 540 | 107 | 16.56 | 0.6 | |
06/11 | 28.3 | -0.1 | -0.35 | 459 | 74 | 74 | 1 | -1 | 2,704 | 17,122 | 15.79 | 1 | 0 | 0 | -1 | 22 | 0.13 | 10 | 0 | 0 | +10 | 1,622 | 538 | 8 | 1.74 | 0.81 | |
06/07 | 28.4 | +0.1 | +0.35 | 479 | 83 | 64 | 0 | +19 | 2,705 | 17,122 | 15.8 | 1 | 0 | 0 | -1 | 23 | 0.13 | 0 | 2 | 0 | -2 | 1,612 | 535 | 19 | 3.97 | 0.85 | |
06/06 | 28.3 | +0.2 | +0.71 | 760 | 78 | 151 | 0 | -73 | 2,686 | 17,122 | 15.69 | 4 | 0 | 0 | -4 | 24 | 0.14 | 9 | 43 | 0 | -34 | 1,614 | 531 | 41 | 5.39 | 0.89 | |
06/05 | 28.1 | +0.45 | +1.63 | 761 | 139 | 132 | 0 | +7 | 2,759 | 17,122 | 16.11 | 4 | 0 | 1 | -5 | 28 | 0.16 | 9 | 0 | 0 | +9 | 1,648 | 524 | 42 | 5.52 | 1.01 | |
06/04 | 27.65 | -2.15 | -7.21 | 2,005 | 340 | 217 | 5 | +118 | 2,752 | 17,122 | 16.07 | 41 | 6 | 0 | -35 | 33 | 0.19 | 0 | 0 | 0 | +0 | 1,639 | 517 | 200 | 9.98 | 1.2 | |
06/03 | 29.8 | -0.7 | -2.3 | 1,842 | 206 | 504 | 1 | -299 | 2,634 | 17,122 | 15.38 | 52 | 2 | 0 | -50 | 68 | 0.4 | 0 | 0 | 0 | +0 | 1,639 | 499 | 149 | 8.09 | 2.58 | |
05/31 | 30.5 | +0.45 | +1.5 | 4,932 | 436 | 359 | 1 | +76 | 2,933 | 17,122 | 17.13 | 53 | 17 | 4 | -40 | 118 | 0.69 | 19 | 0 | 0 | +19 | 1,639 | 483 | 0 | 0 | 4.02 | 53 |
05/30 | 30.05 | -0.9 | -2.91 | 9,172 | 627 | 1,054 | 0 | -427 | 2,857 | 17,122 | 16.69 | 50 | 93 | 0 | +43 | 158 | 0.92 | 1 | 30 | 0 | -29 | 1,620 | 435 | 13 | 0.14 | 5.53 | 50.88 |
05/29 | 30.95 | +2.8 | +9.95 | 15,703 | 1,671 | 1,378 | 25 | +268 | 3,284 | 17,122 | 19.18 | 14 | 70 | 0 | +56 | 115 | 0.67 | 56 | 0 | 0 | +56 | 1,649 | 344 | 33 | 0.21 | 3.5 | 39.57 |
05/28 | 28.15 | +2.55 | +9.96 | 2,329 | 478 | 333 | 0 | +145 | 3,016 | 17,122 | 17.61 | 7 | 39 | 0 | +32 | 59 | 0.34 | 0 | 0 | 0 | +0 | 1,593 | 190 | 0 | 0 | 1.96 | 9.79 |
05/27 | 25.6 | +2.3 | +9.87 | 4,520 | 862 | 534 | 0 | +328 | 2,871 | 17,122 | 16.77 | 0 | 24 | 0 | +24 | 27 | 0.16 | 29 | 0 | 0 | +29 | 1,593 | 170 | 3 | 0.07 | 0.94 | 30.11 |
05/24 | 23.3 | +1 | +4.48 | 2,025 | 157 | 140 | 0 | +17 | 2,543 | 17,122 | 14.85 | 0 | 3 | 0 | +3 | 3 | 0.02 | 45 | 8 | 0 | +37 | 1,564 | 129 | 1 | 0.05 | 0.12 | 51.51 |
05/23 | 22.3 | +0 | +0 | 2,825 | 258 | 210 | 0 | +48 | 2,526 | 17,122 | 14.75 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 1,527 | 113 | 1 | 0.04 | 0 | 51.96 |
05/22 | 22.3 | -0.2 | -0.89 | 818 | 97 | 53 | 0 | +44 | 2,478 | 17,122 | 14.47 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 1,497 | 92 | 0 | 0 | 0 | 28.24 |
05/21 | 22.5 | +1 | +4.65 | 855 | 165 | 107 | 0 | +58 | 2,434 | 17,122 | 14.22 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,457 | 87 | 0 | 0 | 0 | 25.38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。