6160
15.7
TWD-0.25 (-1.57%)
2025.04.10收盤
欣技－現股當沖
欣技最新現股當沖狀況
整理欣技最新(2025/04/10) 當沖狀況。整體成交張數為996張，佔整體市場成交張數的41.82%。當日現股當沖之總損益為-3.92萬元、每張平均損益則為-39元。
開盤價
16.2
收盤價
15.7
當日範圍
15.7 - 17.35
成交張數
2,382
開盤價(昨)
15.95
收盤價(昨)
15.95
昨日範圍
15.95 - 15.95
成交張數(昨)
240
成交金額
3976.73萬
成交金額(昨)
382.81萬
52週範圍
15.7 - 34.95
發行股數
6849萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
16.2
收盤價
15.7
成交張數
2,382
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 15.7 | -0.25 | -1.57 | 2,382 | 3,975.94 | 996 | 41.82 | 1,660.86 | 41.77 | 1,656.94 | 41.67 | -3.92 | -39.36 | 2 | 0.08 |
| 2025/04/09 | 15.95 | -1.75 | -9.89 | 240 | 383.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 17.7 | -1.95 | -9.92 | 145 | 257.48 | 1 | 0.69 | 1.77 | 0.69 | 1.77 | 0.69 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 19.65 | -2.15 | -9.86 | 41 | 80.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.8 | +0.2 | +0.93 | 74 | 160.41 | 23 | 30.92 | 49.47 | 30.84 | 49.66 | 30.96 | +0.19 | +82.61 | 1 | 1.34 |
| 2025/04/01 | 21.6 | +0.35 | +1.65 | 119 | 255.72 | 26 | 21.86 | 55.77 | 21.81 | 56.05 | 21.92 | +0.28 | +109.62 | 0 | 0 |
| 2025/03/31 | 21.25 | -1.75 | -7.61 | 394 | 857.42 | 85 | 21.57 | 184.05 | 21.47 | 186.29 | 21.73 | +2.25 | +264.12 | 3 | 0.76 |
| 2025/03/28 | 23 | -0.4 | -1.71 | 302 | 691.65 | 50 | 16.56 | 114.33 | 16.53 | 114.98 | 16.62 | +0.65 | +130 | 1 | 0.33 |
| 2025/03/27 | 23.4 | -0.5 | -2.09 | 187 | 440.2 | 41 | 21.9 | 96.38 | 21.89 | 96.73 | 21.98 | +0.36 | +87.8 | 0 | 0 |
| 2025/03/26 | 23.9 | +0.45 | +1.92 | 168 | 400.16 | 56 | 33.3 | 133.44 | 33.35 | 133.26 | 33.3 | -0.18 | -32.14 | 0 | 0 |
| 2025/03/25 | 23.45 | -0.1 | -0.42 | 161 | 377 | 44 | 27.37 | 102.91 | 27.3 | 103.35 | 27.41 | +0.44 | +100 | 0 | 0 |
| 2025/03/24 | 23.55 | +0.35 | +1.51 | 308 | 736.7 | 117 | 38.01 | 279.6 | 37.95 | 279.64 | 37.96 | +0.05 | +4.27 | 11 | 3.57 |
| 2025/03/21 | 23.2 | -0.1 | -0.43 | 126 | 295.34 | 32 | 25.33 | 74.94 | 25.37 | 74.88 | 25.35 | -0.06 | -18.75 | 0 | 0 |
| 2025/03/20 | 23.3 | +0.45 | +1.97 | 98 | 228.83 | 11 | 11.18 | 25.53 | 11.16 | 25.62 | 11.2 | +0.1 | +86.36 | 0 | 0 |
| 2025/03/19 | 22.85 | -0.85 | -3.59 | 275 | 638.48 | 55 | 19.98 | 128.01 | 20.05 | 128.16 | 20.07 | +0.15 | +28.18 | 0 | 0 |
| 2025/03/18 | 23.7 | +0.4 | +1.72 | 56 | 132.57 | 6 | 10.7 | 14.21 | 10.71 | 14.21 | 10.71 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 23.3 | -0.1 | -0.43 | 112 | 264.25 | 25 | 22.24 | 58.86 | 22.27 | 58.95 | 22.31 | +0.09 | +34 | 0 | 0 |
| 2025/03/14 | 23.4 | +0.1 | +0.43 | 195 | 454.08 | 61 | 31.21 | 141.65 | 31.2 | 142.5 | 31.38 | +0.85 | +140.16 | 1 | 0.51 |
| 2025/03/13 | 23.3 | -0.5 | -2.1 | 295 | 697.78 | 64 | 21.73 | 151.9 | 21.77 | 152.22 | 21.81 | +0.32 | +50 | 0 | 0 |
| 2025/03/12 | 23.8 | -0.1 | -0.42 | 119 | 283.83 | 22 | 18.55 | 52.48 | 18.49 | 52.77 | 18.59 | +0.3 | +136.36 | 0 | 0 |
| 2025/03/11 | 23.9 | -1.15 | -4.59 | 423 | 1,005.08 | 130 | 30.71 | 307.71 | 30.62 | 309.3 | 30.77 | +1.58 | +121.92 | 1 | 0.24 |
| 2025/03/10 | 25.05 | -0.7 | -2.72 | 233 | 587.15 | 65 | 27.93 | 164.01 | 27.93 | 164.32 | 27.99 | +0.31 | +47.69 | 0 | 0 |
| 2025/03/07 | 25.75 | -1.05 | -3.92 | 406 | 1,065.1 | 93 | 22.91 | 246.33 | 23.13 | 244.6 | 22.96 | -1.73 | -186.02 | 1 | 0.25 |
| 2025/03/06 | 26.8 | +0.15 | +0.56 | 431 | 1,170.84 | 147 | 34.07 | 397.71 | 33.97 | 398.3 | 34.02 | +0.58 | +39.46 | 0 | 0 |
| 2025/03/05 | 26.65 | +0.05 | +0.19 | 150 | 397.4 | 52 | 34.77 | 138.13 | 34.76 | 138.33 | 34.81 | +0.2 | +37.5 | 2 | 1.34 |
| 2025/03/04 | 26.6 | +0.5 | +1.92 | 239 | 625.69 | 58 | 24.29 | 150.88 | 24.12 | 151.75 | 24.25 | +0.86 | +148.28 | 0 | 0 |
| 2025/03/03 | 26.1 | -0.55 | -2.06 | 261 | 686.44 | 78 | 29.92 | 205.34 | 29.91 | 206.12 | 30.03 | +0.78 | +99.36 | 1 | 0.38 |
| 2025/02/27 | 26.65 | +0.1 | +0.38 | 326 | 875.45 | 84 | 25.8 | 225.31 | 25.74 | 226.37 | 25.86 | +1.05 | +125 | 0 | 0 |
| 2025/02/26 | 26.55 | -0.5 | -1.85 | 197 | 527.07 | 44 | 22.34 | 117.78 | 22.35 | 117.8 | 22.35 | +0.02 | +4.55 | 0 | 0 |
| 2025/02/25 | 27.05 | -0.05 | -0.18 | 411 | 1,107.62 | 129 | 31.42 | 348.41 | 31.46 | 349.31 | 31.54 | +0.91 | +70.16 | 1 | 0.24 |
| 2025/02/24 | 27.1 | +0.4 | +1.5 | 614 | 1,671.88 | 154 | 25.06 | 417.85 | 24.99 | 418.69 | 25.04 | +0.85 | +55.19 | 1 | 0.16 |
| 2025/02/21 | 26.7 | +0.1 | +0.38 | 444 | 1,187.84 | 160 | 36.05 | 428.48 | 36.07 | 429.08 | 36.12 | +0.6 | +37.81 | 2 | 0.45 |
| 2025/02/20 | 26.6 | +0.35 | +1.33 | 779 | 2,105.84 | 271 | 34.81 | 733.6 | 34.84 | 730.18 | 34.67 | -3.42 | -126.2 | 0 | 0 |
| 2025/02/19 | 26.25 | +0.35 | +1.35 | 557 | 1,474.21 | 149 | 26.73 | 392.69 | 26.64 | 394.5 | 26.76 | +1.81 | +121.48 | 0 | 0 |
| 2025/02/18 | 25.9 | -0.25 | -0.96 | 160 | 417.81 | 48 | 30.02 | 125.79 | 30.11 | 125.45 | 30.03 | -0.34 | -69.79 | 0 | 0 |
| 2025/02/17 | 26.15 | +0.5 | +1.95 | 224 | 580.15 | 56 | 25.04 | 144.88 | 24.97 | 144.89 | 24.97 | +0.01 | +0.89 | 0 | 0 |
| 2025/02/14 | 25.65 | -0.1 | -0.39 | 103 | 265.17 | 18 | 17.4 | 46.1 | 17.39 | 46.23 | 17.43 | +0.12 | +69.44 | 0 | 0 |
| 2025/02/13 | 25.75 | -0.15 | -0.58 | 242 | 627.84 | 91 | 37.62 | 236.15 | 37.61 | 236.63 | 37.69 | +0.48 | +53.3 | 0 | 0 |
| 2025/02/12 | 25.9 | +0.2 | +0.78 | 286 | 734.08 | 74 | 25.91 | 189.12 | 25.76 | 190.38 | 25.93 | +1.25 | +169.59 | 0 | 0 |
| 2025/02/11 | 25.7 | -0.1 | -0.39 | 356 | 921.32 | 128 | 35.99 | 331.47 | 35.98 | 331.1 | 35.94 | -0.37 | -28.91 | 0 | 0 |
| 2025/02/10 | 25.8 | -0.05 | -0.19 | 184 | 473.68 | 42 | 22.83 | 108.11 | 22.82 | 108.34 | 22.87 | +0.24 | +57.14 | 0 | 0 |
| 2025/02/07 | 25.85 | +0.7 | +2.78 | 456 | 1,174.78 | 85 | 18.64 | 218.18 | 18.57 | 218.85 | 18.63 | +0.68 | +79.41 | 0 | 0 |
| 2025/02/06 | 25.15 | +0.35 | +1.41 | 293 | 742.56 | 101 | 34.45 | 255.12 | 34.36 | 256.26 | 34.51 | +1.14 | +112.87 | 0 | 0 |
| 2025/02/05 | 24.8 | +1.05 | +4.42 | 311 | 764.52 | 67 | 21.53 | 163.71 | 21.41 | 165.12 | 21.6 | +1.41 | +210.45 | 1 | 0.32 |
| 2025/02/04 | 23.75 | +0.25 | +1.06 | 66 | 157.49 | 16 | 24.22 | 38.1 | 24.2 | 38.13 | 24.21 | +0.03 | +15.62 | 0 | 0 |
| 2025/02/03 | 23.5 | -0.5 | -2.08 | 168 | 397.56 | 36 | 21.44 | 84.97 | 21.37 | 85.61 | 21.53 | +0.63 | +175 | 0 | 0 |
| 2025/01/22 | 24 | +0.45 | +1.91 | 148 | 351.83 | 54 | 36.5 | 128.86 | 36.63 | 128.53 | 36.53 | -0.33 | -61.11 | 0 | 0 |
| 2025/01/21 | 23.55 | -0.15 | -0.63 | 51 | 120.72 | 7 | 13.7 | 16.57 | 13.73 | 16.57 | 13.72 | -0.01 | -7.14 | 0 | 0 |
| 2025/01/20 | 23.7 | +0.2 | +0.85 | 52 | 124.02 | 8 | 15.32 | 19.05 | 15.36 | 19.02 | 15.34 | -0.02 | -25 | 0 | 0 |
| 2025/01/17 | 23.5 | -0.3 | -1.26 | 95 | 225.08 | 35 | 36.77 | 82.92 | 36.84 | 82.96 | 36.86 | +0.04 | +12.86 | 0 | 0 |
| 2025/01/16 | 23.8 | -0.1 | -0.42 | 144 | 347.48 | 33 | 22.91 | 79.28 | 22.82 | 79.64 | 22.92 | +0.35 | +106.06 | 0 | 0 |
| 2025/01/15 | 23.9 | -0.1 | -0.42 | 66 | 158.31 | 20 | 30.21 | 47.77 | 30.17 | 47.92 | 30.27 | +0.15 | +77.5 | 0 | 0 |
| 2025/01/14 | 24 | +0.25 | +1.05 | 102 | 241.87 | 39 | 38.41 | 93.09 | 38.49 | 93.25 | 38.55 | +0.15 | +38.46 | 1 | 0.98 |
| 2025/01/13 | 23.75 | -0.3 | -1.25 | 284 | 675.97 | 135 | 47.56 | 320.04 | 47.34 | 322.94 | 47.78 | +2.91 | +215.56 | 1 | 0.35 |
| 2025/01/10 | 24.05 | -0.35 | -1.43 | 71 | 171.75 | 19 | 26.75 | 46 | 26.78 | 46.05 | 26.81 | +0.06 | +28.95 | 0 | 0 |
| 2025/01/09 | 24.4 | -0.85 | -3.37 | 214 | 524.88 | 61 | 28.55 | 150.31 | 28.64 | 150.04 | 28.59 | -0.28 | -45.08 | 1 | 0.47 |
| 2025/01/08 | 25.25 | -0.05 | -0.2 | 138 | 351.44 | 47 | 34.01 | 119.6 | 34.03 | 119.58 | 34.03 | -0.02 | -4.26 | 0 | 0 |
| 2025/01/07 | 25.3 | -0.6 | -2.32 | 374 | 966.07 | 108 | 28.89 | 279.62 | 28.94 | 278.95 | 28.88 | -0.67 | -62.04 | 0 | 0 |
| 2025/01/06 | 25.9 | +0.6 | +2.37 | 527 | 1,366.74 | 183 | 34.72 | 470.61 | 34.43 | 475.62 | 34.8 | +5.01 | +273.77 | 0 | 0 |
| 2025/01/03 | 25.3 | +0.1 | +0.4 | 396 | 1,012.06 | 90 | 22.75 | 229.59 | 22.69 | 230.29 | 22.75 | +0.69 | +77.22 | 1 | 0.25 |
| 2025/01/02 | 25.2 | +0.4 | +1.61 | 261 | 658.83 | 65 | 24.92 | 163.78 | 24.86 | 164.49 | 24.97 | +0.7 | +108.46 | 0 | 0 |
| 2024/12/31 | 24.8 | +0.2 | +0.81 | 244 | 606.95 | 73 | 29.92 | 181.54 | 29.91 | 181.6 | 29.92 | +0.06 | +8.22 | 0 | 0 |
| 2024/12/30 | 24.6 | +0.4 | +1.65 | 219 | 543.45 | 33 | 15.05 | 81.85 | 15.06 | 81.88 | 15.07 | +0.03 | +9.09 | 0 | 0 |
| 2024/12/27 | 24.2 | -0.35 | -1.43 | 224 | 552.08 | 60 | 26.78 | 147.19 | 26.66 | 148.21 | 26.85 | +1.01 | +169.17 | 0 | 0 |
| 2024/12/26 | 24.55 | +0.2 | +0.82 | 141 | 349.43 | 38 | 26.89 | 94.03 | 26.91 | 93.96 | 26.89 | -0.07 | -19.74 | 0 | 0 |
| 2024/12/25 | 24.35 | -0.1 | -0.41 | 226 | 553.95 | 68 | 30.03 | 166.41 | 30.04 | 166.61 | 30.08 | +0.2 | +28.68 | 0 | 0 |
| 2024/12/24 | 24.45 | +0.85 | +3.6 | 835 | 2,064.4 | 446 | 53.39 | 1,103.27 | 53.44 | 1,102.41 | 53.4 | -0.86 | -19.28 | 10 | 1.2 |
| 2024/12/23 | 23.6 | +0.3 | +1.29 | 229 | 541.57 | 89 | 38.81 | 209.93 | 38.76 | 210.44 | 38.86 | +0.52 | +57.87 | 0 | 0 |
| 2024/12/20 | 23.3 | +0.35 | +1.53 | 272 | 640.35 | 144 | 52.92 | 338.96 | 52.93 | 338.27 | 52.83 | -0.69 | -47.57 | 2 | 0.74 |
| 2024/12/19 | 22.95 | -0.6 | -2.55 | 204 | 468.99 | 73 | 35.74 | 167.18 | 35.65 | 168 | 35.82 | +0.82 | +113.01 | 1 | 0.49 |
| 2024/12/18 | 23.55 | +0.5 | +2.17 | 134 | 315.35 | 40 | 29.81 | 93.85 | 29.76 | 93.89 | 29.77 | +0.04 | +11.25 | 0 | 0 |
| 2024/12/17 | 23.05 | +0.45 | +1.99 | 141 | 323.1 | 42 | 29.88 | 96.48 | 29.86 | 96.53 | 29.87 | +0.04 | +10.71 | 1 | 0.71 |
| 2024/12/16 | 22.6 | -0.1 | -0.44 | 197 | 450.26 | 71 | 36.07 | 162.79 | 36.16 | 163.19 | 36.24 | +0.4 | +56.34 | 0 | 0 |
| 2024/12/13 | 22.7 | -0.3 | -1.3 | 129 | 293.96 | 33 | 25.5 | 74.97 | 25.5 | 75.27 | 25.6 | +0.29 | +89.39 | 0 | 0 |
| 2024/12/12 | 23 | +0.1 | +0.44 | 121 | 282.71 | 38 | 31.28 | 88.56 | 31.33 | 88.21 | 31.2 | -0.35 | -92.11 | 0 | 0 |
| 2024/12/11 | 22.9 | -0.3 | -1.29 | 87 | 202.89 | 21 | 24.01 | 48.62 | 23.97 | 48.84 | 24.07 | +0.21 | +100 | 0 | 0 |
| 2024/12/10 | 23.2 | -0.1 | -0.43 | 79 | 185.71 | 18 | 22.69 | 42.28 | 22.77 | 42.45 | 22.86 | +0.17 | +91.67 | 0 | 0 |
| 2024/12/09 | 23.3 | +0 | +0 | 276 | 636.03 | 99 | 35.89 | 226.94 | 35.68 | 229.78 | 36.13 | +2.83 | +286.36 | 1 | 0.36 |
| 2024/12/06 | 23.3 | -0.55 | -2.31 | 263 | 619.34 | 42 | 15.99 | 98.96 | 15.98 | 99.56 | 16.08 | +0.6 | +144.05 | 0 | 0 |
| 2024/12/05 | 23.85 | -0.45 | -1.85 | 134 | 321.73 | 16 | 11.97 | 38.51 | 11.97 | 38.56 | 11.99 | +0.06 | +34.38 | 0 | 0 |
| 2024/12/04 | 24.3 | +0.1 | +0.41 | 158 | 383.48 | 27 | 17.07 | 65.21 | 17 | 65.53 | 17.09 | +0.32 | +116.67 | 0 | 0 |
| 2024/12/03 | 24.2 | +0.4 | +1.68 | 161 | 387.59 | 25 | 15.57 | 60.29 | 15.56 | 60.3 | 15.56 | +0.01 | +2 | 0 | 0 |
| 2024/12/02 | 23.8 | -0.55 | -2.26 | 220 | 528.69 | 48 | 21.84 | 115.28 | 21.8 | 115.47 | 21.84 | +0.18 | +38.54 | 0 | 0 |
| 2024/11/29 | 24.35 | +0.05 | +0.21 | 132 | 319.28 | 17 | 12.91 | 41.1 | 12.87 | 41.33 | 12.94 | +0.23 | +135.29 | 0 | 0 |
| 2024/11/28 | 24.3 | -0.7 | -2.8 | 257 | 627.52 | 96 | 37.42 | 234.57 | 37.38 | 235.48 | 37.53 | +0.91 | +94.27 | 0 | 0 |
| 2024/11/27 | 25 | -0.6 | -2.34 | 153 | 385.88 | 41 | 26.86 | 103.78 | 26.9 | 103.77 | 26.89 | -0.01 | -3.66 | 0 | 0 |
| 2024/11/26 | 25.6 | -0.15 | -0.58 | 236 | 606.76 | 27 | 11.44 | 69.28 | 11.42 | 69.5 | 11.45 | +0.22 | +81.48 | 0 | 0 |
| 2024/11/25 | 25.75 | +0.15 | +0.59 | 120 | 309.26 | 26 | 21.67 | 66.92 | 21.64 | 67.04 | 21.68 | +0.12 | +44.23 | 0 | 0 |
| 2024/11/22 | 25.6 | +0.15 | +0.59 | 156 | 403.43 | 49 | 31.41 | 126.22 | 31.29 | 126.8 | 31.43 | +0.58 | +118.37 | 6 | 3.85 |
| 2024/11/21 | 25.45 | -0.15 | -0.59 | 249 | 640.64 | 107 | 42.97 | 275.35 | 42.98 | 275.16 | 42.95 | -0.19 | -17.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
