首頁>台灣股市>欣技>交易資訊 - 法人買賣
6160
20.25
TWD
-0.05 (-0.25%)
2025.07.09收盤

欣技-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
欣技最新法人買賣狀況
整理欣技最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的8.56%;其中外資買進19張、佔全市場比重的8.56%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出68張、佔全市場比重的30.63%;其中外資賣出68張、佔全市場比重的30.63%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對欣技持股淨買入(+)/淨賣出(-)張數為-49張,均價為NT$20.4元。
開盤價
20.3
收盤價
20.25
當日範圍
20.2 - 20.5
成交張數
188
開盤價(昨)
20.3
收盤價(昨)
20.3
昨日範圍
20.25 - 20.65
成交張數(昨)
222
成交金額
381.98萬
成交金額(昨)
452.95萬
52週範圍
14.55 - 30.15
發行股數
6849萬
市值
14億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
20.3
收盤價
20.25
成交張數
188
07/08當日買進賣出買賣超連買連賣
外資張數1968-49買→連3賣
金額(元)38.8萬138.7萬-100萬
均價(元)20.4020.4020.40
佔成交比重(%)8.6%30.6%不適用
投信張數000連30無
金額(元)000
均價(元)20.4020.4020.40
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連4無
金額(元)000
均價(元)20.4020.4020.40
佔成交比重(%)0.0%0.0%不適用
三大法人張數1968-49買→連3賣
金額(元)38.8萬138.7萬-100萬
均價(元)20.4020.4020.40
佔成交比重(%)8.6%30.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
20.3
收盤價
20.25
成交張數
188
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0920.25-0.05-0.251882089-692,859+4.1700+010+12189-68
2025/07/0820.3-0.55-2.642221968-492,927+4.2700+000+01968-49
2025/07/0720.85-0.75-3.472432498-742,955+4.3200+000+02498-74
2025/07/0421.6-1-4.4272172258-1863,019+4.4100+000+072258-186
2025/07/0322.6+1.15+5.36943355141+2143,174+4.6300+000+0355141+214
2025/07/0221.45+0.65+3.12648132174-422,938+4.2900+065+1138179-41
2025/07/0120.8+0.05+0.2430910671+352,975+4.3400+000+010671+35
2025/06/3020.75-0.3-1.432042467-432,930+4.2800+055+02972-43
2025/06/2721.05+0.45+2.181283616+202,942+4.300+011+03717+20
2025/06/2620.6-0.05-0.241844223+192,921+4.2700+055+04728+19
2025/06/2520.65-0.25-1.21081330-172,914+4.2600+000+01330-17
2025/06/2420.9+0.5+2.45921436-222,931+4.2800+000+01436-22
2025/06/2320.4-0.4-1.921094511+342,953+4.3100+000+04511+34
2025/06/2020.8-0.65-3.032138123+582,905+4.2400+0344-418467+17
2025/06/1921.45-0.7-3.162002753-262,844+4.1500+0012-122765-38
2025/06/1822.15+0.05+0.231283718+192,858+4.1700+000+03718+19
2025/06/1722.1-0.1-0.451823235-32,853+4.1700+006-63241-9
2025/06/1622.2+0.15+0.682918249+332,876+4.200+000+08249+33
2025/06/1322.05-1.9-7.933,240643215+4282,850+4.1600+014-3644219+425
2025/06/1223.95-0.7-2.84540139195-562,416+3.5300+010+1140195-55
2025/06/1124.65+1.2+5.121,214254273-192,463+3.600+0620+62316273+43
2025/06/1023.45+0.2+0.862375821+372,446+3.5700+000+05821+37
2025/06/0923.25-0.05-0.211362532-72,412+3.5200+000+02532-7
2025/06/0623.3-0.6-2.513845891-332,411+3.5200+000+05891-33
2025/06/0523.9-0.1-0.42450114136-222,472+3.6100+000+0114136-22
2025/06/0424-0.3-1.23919140323-1832,475+3.6100+000+0140323-183
2025/06/0324.3-0.1-0.4143086135-492,623+3.8300+000+086135-49
2025/06/0224.4+0+03856885-172,710+3.9600+000+06885-17
2025/05/2924.4+0.1+0.411,092226356-1302,727+3.9800+000+0226356-130
2025/05/2824.3+1.3+5.651,126330139+1912,856+4.1700+000+0330139+191
2025/05/2723-0.15-0.6541688100-122,665+3.8900+000+088100-12
2025/05/2623.15-0.15-0.6437369138-692,678+3.9100+000+069138-69
2025/05/2323.3-0.35-1.4882697337-2402,747+4.0100+000+097337-240
2025/05/2223.65+0.9+3.9676317896+822,966+4.3300+000+017896+82
2025/05/2122.75-0.45-1.9489399303-2042,883+4.2100+000+099303-204
2025/05/2023.2+1.15+5.221,387415303+1123,077+4.4900+000+0415303+112
2025/05/1922.05+0.2+0.921,089243276-332,967+4.3300+000+0243276-33
2025/05/1621.85-0.05-0.2331012158+633,033+4.4300+000+012158+63
2025/05/1521.9-0.25-1.132897541+342,976+4.3500+000+07541+34
2025/05/1422.15-0.05-0.2338459119-602,938+4.2900+000+059119-60
2025/05/1322.2+0.3+1.3748115185+662,990+4.3700+000+015185+66
2025/05/1221.9+0.85+4.04614101126-252,920+4.2600+000+0101126-25
2025/05/0921.05-0.05-0.2438796109-132,964+4.3300+000+096109-13
2025/05/0821.1-0.25-1.1750992150-582,965+4.3300+000+092150-58
2025/05/0721.35+1.05+5.17669113188-753,000+4.3800+000+0113188-75
2025/05/0620.3-0.1-0.49389112100+123,070+4.4800+055+0117105+12
2025/05/0520.4-1.2-5.56715299126+1733,058+4.4700+000+0299126+173
2025/05/0221.6-0.2-0.921,160233184+492,866+4.1800+033+0236187+49
2025/04/3021.8+0.05+0.233,314521821-3002,803+4.0900+022+0523823-300
2025/04/2921.75-0.45-2.032,232451483-323,085+4.500+016-5452489-37
2025/04/2822.2+2+9.91,26064151-873,119+4.5500+051+469152-83
2025/04/2520.2+1.8+9.781,526423175+2483,205+4.6800+010+1424175+249
2025/04/2418.4+1.3+7.6980216234-182,944+4.300+012-1217236-19
2025/04/2317.1+0.45+2.72387936+432,949+4.3100+000+07936+43
2025/04/2216.65-0.65-3.7631312565+602,885+4.2100+000+012565+60
2025/04/2117.3-0.7-3.89506106126-202,825+4.1200+022+0108128-20
2025/04/1818+0.65+3.751,729135402-2672,839+4.1500+044+0139406-267
2025/04/1717.35-0.15-0.8645014099+413,097+4.5200+011+0141100+41
2025/04/1617.5-0.1-0.571,091229281-523,057+4.4600+023-1231284-53
2025/04/1517.6+1.6+1078710570+353,147+4.600+020+210770+37
2025/04/1416+1.45+9.9759527999+1803,112+4.5400+000+027999+180
2025/04/1114.55-1.15-7.321,16020045+1552,932+4.2800+011+020146+155
2025/04/1015.7-0.25-1.572,361151521-3702,769+4.0400+043+1155524-369
2025/04/0915.95-1.75-9.8923800+03,134+4.5800+000+000+0
2025/04/0817.7-1.95-9.9214500+03,134+4.5800+000+000+0
2025/04/0719.65-2.15-9.864100+03,134+4.5800+000+000+0
2025/04/0221.8+0.2+0.93743617+193,143+4.5900+000+03617+19
2025/04/0121.6+0.35+1.651193148-173,122+4.5600+000+03148-17
2025/03/3121.25-1.75-7.6139459139-803,132+4.5700+000+059139-80
2025/03/2823-0.4-1.7130226118-923,246+4.7400+000+026118-92
2025/03/2723.4-0.5-2.091873937+23,310+4.8300+000+03937+2
2025/03/2623.9+0.45+1.921684843+53,309+4.8300+000+04843+5
2025/03/2523.45-0.1-0.421612383-603,290+4.800+000+02383-60
2025/03/2423.55+0.35+1.513087453+213,349+4.8900+000+07453+21
2025/03/2123.2-0.1-0.43126743-363,323+4.8500+000+0743-36
2025/03/2023.3+0.45+1.97981512+33,378+4.9300+011+01613+3
2025/03/1922.85-0.85-3.592752556-313,375+4.9300+011+02657-31
2025/03/1823.7+0.4+1.7256197+123,404+4.9700+000+0197+12
2025/03/1723.3-0.1-0.431122532-73,391+4.9500+000+02532-7
2025/03/1423.4+0.1+0.431957721+563,402+4.9700+000+07721+56
2025/03/1323.3-0.5-2.129528135-1073,359+4.900+000+028135-107
2025/03/1223.8-0.1-0.42119946-373,464+5.0600+000+0946-37
2025/03/1123.9-1.15-4.594239792+53,536+5.1600+066+010398+5
2025/03/1025.05-0.7-2.722335553+23,529+5.1500+000+05553+2
2025/03/0725.75-1.05-3.9240645140-953,584+5.2300+000+045140-95
2025/03/0626.8+0.15+0.5643112872+563,665+5.3500+000+012872+56
2025/03/0526.65+0.05+0.191503731+63,680+5.3700+000+03731+6
2025/03/0426.6+0.5+1.9223912252+703,674+5.3600+000+012252+70
2025/03/0326.1-0.55-2.062619588+73,598+5.2500+000+09588+7
2025/02/2726.65+0.1+0.383269350+433,584+5.2300+000+09350+43
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來