6160
20.25
TWD-0.05 (-0.25%)
2025.07.09收盤
欣技-法人買賣
欣技最新法人買賣狀況
整理欣技最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的8.56%;其中外資買進19張、佔全市場比重的8.56%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出68張、佔全市場比重的30.63%;其中外資賣出68張、佔全市場比重的30.63%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對欣技持股淨買入(+)/淨賣出(-)張數為-49張,均價為NT$20.4元。
開盤價
20.3
收盤價
20.25
當日範圍
20.2 - 20.5
成交張數
188
開盤價(昨)
20.3
收盤價(昨)
20.3
昨日範圍
20.25 - 20.65
成交張數(昨)
222
成交金額
381.98萬
成交金額(昨)
452.95萬
52週範圍
14.55 - 30.15
發行股數
6849萬
市值
14億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
20.3
收盤價
20.25
成交張數
188
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 19 | 68 | -49 | 買→連3賣 |
金額(元) | 38.8萬 | 138.7萬 | -100萬 | ||
均價(元) | 20.40 | 20.40 | 20.40 | ||
佔成交比重(%) | 8.6% | 30.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.40 | 20.40 | 20.40 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.40 | 20.40 | 20.40 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 19 | 68 | -49 | 買→連3賣 |
金額(元) | 38.8萬 | 138.7萬 | -100萬 | ||
均價(元) | 20.40 | 20.40 | 20.40 | ||
佔成交比重(%) | 8.6% | 30.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
20.3
收盤價
20.25
成交張數
188
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 20.25 | -0.05 | -0.25 | 188 | 20 | 89 | -69 | 2,859 | +4.17 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 89 | -68 |
2025/07/08 | 20.3 | -0.55 | -2.64 | 222 | 19 | 68 | -49 | 2,927 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 68 | -49 |
2025/07/07 | 20.85 | -0.75 | -3.47 | 243 | 24 | 98 | -74 | 2,955 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 98 | -74 |
2025/07/04 | 21.6 | -1 | -4.42 | 721 | 72 | 258 | -186 | 3,019 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 258 | -186 |
2025/07/03 | 22.6 | +1.15 | +5.36 | 943 | 355 | 141 | +214 | 3,174 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 355 | 141 | +214 |
2025/07/02 | 21.45 | +0.65 | +3.12 | 648 | 132 | 174 | -42 | 2,938 | +4.29 | 0 | 0 | +0 | 6 | 5 | +1 | 138 | 179 | -41 |
2025/07/01 | 20.8 | +0.05 | +0.24 | 309 | 106 | 71 | +35 | 2,975 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 71 | +35 |
2025/06/30 | 20.75 | -0.3 | -1.43 | 204 | 24 | 67 | -43 | 2,930 | +4.28 | 0 | 0 | +0 | 5 | 5 | +0 | 29 | 72 | -43 |
2025/06/27 | 21.05 | +0.45 | +2.18 | 128 | 36 | 16 | +20 | 2,942 | +4.3 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 17 | +20 |
2025/06/26 | 20.6 | -0.05 | -0.24 | 184 | 42 | 23 | +19 | 2,921 | +4.27 | 0 | 0 | +0 | 5 | 5 | +0 | 47 | 28 | +19 |
2025/06/25 | 20.65 | -0.25 | -1.2 | 108 | 13 | 30 | -17 | 2,914 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 30 | -17 |
2025/06/24 | 20.9 | +0.5 | +2.45 | 92 | 14 | 36 | -22 | 2,931 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 36 | -22 |
2025/06/23 | 20.4 | -0.4 | -1.92 | 109 | 45 | 11 | +34 | 2,953 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 11 | +34 |
2025/06/20 | 20.8 | -0.65 | -3.03 | 213 | 81 | 23 | +58 | 2,905 | +4.24 | 0 | 0 | +0 | 3 | 44 | -41 | 84 | 67 | +17 |
2025/06/19 | 21.45 | -0.7 | -3.16 | 200 | 27 | 53 | -26 | 2,844 | +4.15 | 0 | 0 | +0 | 0 | 12 | -12 | 27 | 65 | -38 |
2025/06/18 | 22.15 | +0.05 | +0.23 | 128 | 37 | 18 | +19 | 2,858 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 18 | +19 |
2025/06/17 | 22.1 | -0.1 | -0.45 | 182 | 32 | 35 | -3 | 2,853 | +4.17 | 0 | 0 | +0 | 0 | 6 | -6 | 32 | 41 | -9 |
2025/06/16 | 22.2 | +0.15 | +0.68 | 291 | 82 | 49 | +33 | 2,876 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 49 | +33 |
2025/06/13 | 22.05 | -1.9 | -7.93 | 3,240 | 643 | 215 | +428 | 2,850 | +4.16 | 0 | 0 | +0 | 1 | 4 | -3 | 644 | 219 | +425 |
2025/06/12 | 23.95 | -0.7 | -2.84 | 540 | 139 | 195 | -56 | 2,416 | +3.53 | 0 | 0 | +0 | 1 | 0 | +1 | 140 | 195 | -55 |
2025/06/11 | 24.65 | +1.2 | +5.12 | 1,214 | 254 | 273 | -19 | 2,463 | +3.6 | 0 | 0 | +0 | 62 | 0 | +62 | 316 | 273 | +43 |
2025/06/10 | 23.45 | +0.2 | +0.86 | 237 | 58 | 21 | +37 | 2,446 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 21 | +37 |
2025/06/09 | 23.25 | -0.05 | -0.21 | 136 | 25 | 32 | -7 | 2,412 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 32 | -7 |
2025/06/06 | 23.3 | -0.6 | -2.51 | 384 | 58 | 91 | -33 | 2,411 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 91 | -33 |
2025/06/05 | 23.9 | -0.1 | -0.42 | 450 | 114 | 136 | -22 | 2,472 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 136 | -22 |
2025/06/04 | 24 | -0.3 | -1.23 | 919 | 140 | 323 | -183 | 2,475 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 323 | -183 |
2025/06/03 | 24.3 | -0.1 | -0.41 | 430 | 86 | 135 | -49 | 2,623 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 135 | -49 |
2025/06/02 | 24.4 | +0 | +0 | 385 | 68 | 85 | -17 | 2,710 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 85 | -17 |
2025/05/29 | 24.4 | +0.1 | +0.41 | 1,092 | 226 | 356 | -130 | 2,727 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 356 | -130 |
2025/05/28 | 24.3 | +1.3 | +5.65 | 1,126 | 330 | 139 | +191 | 2,856 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 330 | 139 | +191 |
2025/05/27 | 23 | -0.15 | -0.65 | 416 | 88 | 100 | -12 | 2,665 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 100 | -12 |
2025/05/26 | 23.15 | -0.15 | -0.64 | 373 | 69 | 138 | -69 | 2,678 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 138 | -69 |
2025/05/23 | 23.3 | -0.35 | -1.48 | 826 | 97 | 337 | -240 | 2,747 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 337 | -240 |
2025/05/22 | 23.65 | +0.9 | +3.96 | 763 | 178 | 96 | +82 | 2,966 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 96 | +82 |
2025/05/21 | 22.75 | -0.45 | -1.94 | 893 | 99 | 303 | -204 | 2,883 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 303 | -204 |
2025/05/20 | 23.2 | +1.15 | +5.22 | 1,387 | 415 | 303 | +112 | 3,077 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 415 | 303 | +112 |
2025/05/19 | 22.05 | +0.2 | +0.92 | 1,089 | 243 | 276 | -33 | 2,967 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 243 | 276 | -33 |
2025/05/16 | 21.85 | -0.05 | -0.23 | 310 | 121 | 58 | +63 | 3,033 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 58 | +63 |
2025/05/15 | 21.9 | -0.25 | -1.13 | 289 | 75 | 41 | +34 | 2,976 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 41 | +34 |
2025/05/14 | 22.15 | -0.05 | -0.23 | 384 | 59 | 119 | -60 | 2,938 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 119 | -60 |
2025/05/13 | 22.2 | +0.3 | +1.37 | 481 | 151 | 85 | +66 | 2,990 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 85 | +66 |
2025/05/12 | 21.9 | +0.85 | +4.04 | 614 | 101 | 126 | -25 | 2,920 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 126 | -25 |
2025/05/09 | 21.05 | -0.05 | -0.24 | 387 | 96 | 109 | -13 | 2,964 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 109 | -13 |
2025/05/08 | 21.1 | -0.25 | -1.17 | 509 | 92 | 150 | -58 | 2,965 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 150 | -58 |
2025/05/07 | 21.35 | +1.05 | +5.17 | 669 | 113 | 188 | -75 | 3,000 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 188 | -75 |
2025/05/06 | 20.3 | -0.1 | -0.49 | 389 | 112 | 100 | +12 | 3,070 | +4.48 | 0 | 0 | +0 | 5 | 5 | +0 | 117 | 105 | +12 |
2025/05/05 | 20.4 | -1.2 | -5.56 | 715 | 299 | 126 | +173 | 3,058 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 299 | 126 | +173 |
2025/05/02 | 21.6 | -0.2 | -0.92 | 1,160 | 233 | 184 | +49 | 2,866 | +4.18 | 0 | 0 | +0 | 3 | 3 | +0 | 236 | 187 | +49 |
2025/04/30 | 21.8 | +0.05 | +0.23 | 3,314 | 521 | 821 | -300 | 2,803 | +4.09 | 0 | 0 | +0 | 2 | 2 | +0 | 523 | 823 | -300 |
2025/04/29 | 21.75 | -0.45 | -2.03 | 2,232 | 451 | 483 | -32 | 3,085 | +4.5 | 0 | 0 | +0 | 1 | 6 | -5 | 452 | 489 | -37 |
2025/04/28 | 22.2 | +2 | +9.9 | 1,260 | 64 | 151 | -87 | 3,119 | +4.55 | 0 | 0 | +0 | 5 | 1 | +4 | 69 | 152 | -83 |
2025/04/25 | 20.2 | +1.8 | +9.78 | 1,526 | 423 | 175 | +248 | 3,205 | +4.68 | 0 | 0 | +0 | 1 | 0 | +1 | 424 | 175 | +249 |
2025/04/24 | 18.4 | +1.3 | +7.6 | 980 | 216 | 234 | -18 | 2,944 | +4.3 | 0 | 0 | +0 | 1 | 2 | -1 | 217 | 236 | -19 |
2025/04/23 | 17.1 | +0.45 | +2.7 | 238 | 79 | 36 | +43 | 2,949 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 36 | +43 |
2025/04/22 | 16.65 | -0.65 | -3.76 | 313 | 125 | 65 | +60 | 2,885 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 65 | +60 |
2025/04/21 | 17.3 | -0.7 | -3.89 | 506 | 106 | 126 | -20 | 2,825 | +4.12 | 0 | 0 | +0 | 2 | 2 | +0 | 108 | 128 | -20 |
2025/04/18 | 18 | +0.65 | +3.75 | 1,729 | 135 | 402 | -267 | 2,839 | +4.15 | 0 | 0 | +0 | 4 | 4 | +0 | 139 | 406 | -267 |
2025/04/17 | 17.35 | -0.15 | -0.86 | 450 | 140 | 99 | +41 | 3,097 | +4.52 | 0 | 0 | +0 | 1 | 1 | +0 | 141 | 100 | +41 |
2025/04/16 | 17.5 | -0.1 | -0.57 | 1,091 | 229 | 281 | -52 | 3,057 | +4.46 | 0 | 0 | +0 | 2 | 3 | -1 | 231 | 284 | -53 |
2025/04/15 | 17.6 | +1.6 | +10 | 787 | 105 | 70 | +35 | 3,147 | +4.6 | 0 | 0 | +0 | 2 | 0 | +2 | 107 | 70 | +37 |
2025/04/14 | 16 | +1.45 | +9.97 | 595 | 279 | 99 | +180 | 3,112 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 99 | +180 |
2025/04/11 | 14.55 | -1.15 | -7.32 | 1,160 | 200 | 45 | +155 | 2,932 | +4.28 | 0 | 0 | +0 | 1 | 1 | +0 | 201 | 46 | +155 |
2025/04/10 | 15.7 | -0.25 | -1.57 | 2,361 | 151 | 521 | -370 | 2,769 | +4.04 | 0 | 0 | +0 | 4 | 3 | +1 | 155 | 524 | -369 |
2025/04/09 | 15.95 | -1.75 | -9.89 | 238 | 0 | 0 | +0 | 3,134 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/04/08 | 17.7 | -1.95 | -9.92 | 145 | 0 | 0 | +0 | 3,134 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/04/07 | 19.65 | -2.15 | -9.86 | 41 | 0 | 0 | +0 | 3,134 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/04/02 | 21.8 | +0.2 | +0.93 | 74 | 36 | 17 | +19 | 3,143 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 17 | +19 |
2025/04/01 | 21.6 | +0.35 | +1.65 | 119 | 31 | 48 | -17 | 3,122 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 48 | -17 |
2025/03/31 | 21.25 | -1.75 | -7.61 | 394 | 59 | 139 | -80 | 3,132 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 139 | -80 |
2025/03/28 | 23 | -0.4 | -1.71 | 302 | 26 | 118 | -92 | 3,246 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 118 | -92 |
2025/03/27 | 23.4 | -0.5 | -2.09 | 187 | 39 | 37 | +2 | 3,310 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 37 | +2 |
2025/03/26 | 23.9 | +0.45 | +1.92 | 168 | 48 | 43 | +5 | 3,309 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 43 | +5 |
2025/03/25 | 23.45 | -0.1 | -0.42 | 161 | 23 | 83 | -60 | 3,290 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 83 | -60 |
2025/03/24 | 23.55 | +0.35 | +1.51 | 308 | 74 | 53 | +21 | 3,349 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 53 | +21 |
2025/03/21 | 23.2 | -0.1 | -0.43 | 126 | 7 | 43 | -36 | 3,323 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 43 | -36 |
2025/03/20 | 23.3 | +0.45 | +1.97 | 98 | 15 | 12 | +3 | 3,378 | +4.93 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 13 | +3 |
2025/03/19 | 22.85 | -0.85 | -3.59 | 275 | 25 | 56 | -31 | 3,375 | +4.93 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 57 | -31 |
2025/03/18 | 23.7 | +0.4 | +1.72 | 56 | 19 | 7 | +12 | 3,404 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
2025/03/17 | 23.3 | -0.1 | -0.43 | 112 | 25 | 32 | -7 | 3,391 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 32 | -7 |
2025/03/14 | 23.4 | +0.1 | +0.43 | 195 | 77 | 21 | +56 | 3,402 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 21 | +56 |
2025/03/13 | 23.3 | -0.5 | -2.1 | 295 | 28 | 135 | -107 | 3,359 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 135 | -107 |
2025/03/12 | 23.8 | -0.1 | -0.42 | 119 | 9 | 46 | -37 | 3,464 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 46 | -37 |
2025/03/11 | 23.9 | -1.15 | -4.59 | 423 | 97 | 92 | +5 | 3,536 | +5.16 | 0 | 0 | +0 | 6 | 6 | +0 | 103 | 98 | +5 |
2025/03/10 | 25.05 | -0.7 | -2.72 | 233 | 55 | 53 | +2 | 3,529 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 53 | +2 |
2025/03/07 | 25.75 | -1.05 | -3.92 | 406 | 45 | 140 | -95 | 3,584 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 140 | -95 |
2025/03/06 | 26.8 | +0.15 | +0.56 | 431 | 128 | 72 | +56 | 3,665 | +5.35 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 72 | +56 |
2025/03/05 | 26.65 | +0.05 | +0.19 | 150 | 37 | 31 | +6 | 3,680 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 31 | +6 |
2025/03/04 | 26.6 | +0.5 | +1.92 | 239 | 122 | 52 | +70 | 3,674 | +5.36 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 52 | +70 |
2025/03/03 | 26.1 | -0.55 | -2.06 | 261 | 95 | 88 | +7 | 3,598 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 88 | +7 |
2025/02/27 | 26.65 | +0.1 | +0.38 | 326 | 93 | 50 | +43 | 3,584 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 50 | +43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。