6160
25.55
TWD-0.30 (-1.16%)
2024.09.27收盤
欣技-法人買賣
欣技最新法人買賣狀況
整理欣技最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進71張、佔全市場比重的28.51%;其中外資買進71張、佔全市場比重的28.51%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出36張、佔全市場比重的14.46%;其中外資賣出36張、佔全市場比重的14.46%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對欣技持股淨買入(+)/淨賣出(-)張數為+35張,均價為NT$25.85元。
開盤價
25.95
收盤價
25.55
當日範圍
25.5 - 26.2
成交張數
249
開盤價(昨)
26.5
收盤價(昨)
25.85
昨日範圍
25.8 - 26.75
成交張數(昨)
204
成交金額
643.56萬
成交金額(昨)
534.88萬
52週範圍
20.1 - 34.95
發行股數
6849萬
市值
17億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
25.95
收盤價
25.55
成交張數
249
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 71 | 36 | +35 | 賣→買 |
金額(元) | 183.5萬 | 93.0萬 | +90萬 | ||
均價(元) | 25.85 | 25.85 | 25.85 | ||
佔成交比重(%) | 28.5% | 14.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.85 | 25.85 | 25.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連8無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.85 | 25.85 | 25.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 71 | 36 | +35 | 賣→買 |
金額(元) | 183.5萬 | 93.0萬 | +90萬 | ||
均價(元) | 25.85 | 25.85 | 25.85 | ||
佔成交比重(%) | 28.5% | 14.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
25.95
收盤價
25.55
成交張數
249
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 25.55 | -0.3 | -1.16 | 249 | 71 | 36 | +35 | 3,127 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 36 | +35 |
09/26 | 25.85 | -0.6 | -2.27 | 204 | 34 | 57 | -23 | 3,092 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 57 | -23 |
09/25 | 26.45 | +0.3 | +1.15 | 332 | 98 | 60 | +38 | 3,114 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 60 | +38 |
09/24 | 26.15 | +0.55 | +2.15 | 226 | 121 | 35 | +86 | 3,088 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 35 | +86 |
09/23 | 25.6 | +0.1 | +0.39 | 354 | 252 | 23 | +229 | 3,054 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 23 | +229 |
09/20 | 25.5 | -0.3 | -1.16 | 157 | 35 | 38 | -3 | 2,825 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 38 | -3 |
09/19 | 25.8 | +0.5 | +1.98 | 227 | 104 | 18 | +86 | 2,835 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 18 | +86 |
09/18 | 25.3 | -0.35 | -1.36 | 240 | 66 | 41 | +25 | 2,746 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 41 | +25 |
09/16 | 25.65 | +0.45 | +1.79 | 251 | 85 | 19 | +66 | 2,721 | +3.97 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 19 | +67 |
09/13 | 25.2 | +0 | +0 | 240 | 114 | 25 | +89 | 2,655 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 25 | +89 |
09/12 | 25.2 | +0.8 | +3.28 | 333 | 163 | 27 | +136 | 2,566 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 27 | +136 |
09/11 | 24.4 | -0.9 | -3.56 | 573 | 197 | 247 | -50 | 2,454 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 247 | -50 |
09/10 | 25.3 | -0.5 | -1.94 | 222 | 72 | 65 | +7 | 2,424 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 65 | +7 |
09/09 | 25.8 | +0.2 | +0.78 | 222 | 75 | 23 | +52 | 2,408 | +3.52 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 24 | +51 |
09/06 | 25.6 | +0.05 | +0.2 | 226 | 48 | 61 | -13 | 2,366 | +3.45 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 62 | -13 |
09/05 | 25.55 | +0.15 | +0.59 | 337 | 135 | 66 | +69 | 2,425 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 66 | +69 |
09/04 | 25.4 | -1.4 | -5.22 | 588 | 199 | 143 | +56 | 2,482 | +3.62 | 0 | 0 | +0 | 1 | 1 | +0 | 200 | 144 | +56 |
09/03 | 26.8 | -0.15 | -0.56 | 276 | 50 | 56 | -6 | 2,412 | +3.52 | 0 | 0 | +0 | 1 | 1 | +0 | 51 | 57 | -6 |
09/02 | 26.95 | -0.05 | -0.19 | 389 | 104 | 26 | +78 | 2,436 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 26 | +78 |
08/30 | 27 | -0.4 | -1.46 | 517 | 67 | 126 | -59 | 2,356 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 126 | -59 |
08/29 | 27.4 | -0.25 | -0.9 | 326 | 84 | 108 | -24 | 2,402 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 108 | -24 |
08/28 | 27.65 | -0.15 | -0.54 | 367 | 72 | 94 | -22 | 2,420 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 94 | -22 |
08/27 | 27.8 | +0.55 | +2.02 | 436 | 161 | 63 | +98 | 2,442 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 63 | +98 |
08/26 | 27.25 | -0.05 | -0.18 | 670 | 248 | 114 | +134 | 2,474 | +3.61 | 0 | 0 | +0 | 0 | 1 | -1 | 248 | 115 | +133 |
08/23 | 27.3 | +0 | +0 | 921 | 186 | 386 | -200 | 2,340 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 386 | -200 |
08/22 | 27.3 | +0 | +0 | 539 | 221 | 115 | +106 | 2,533 | +3.7 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 115 | +106 |
08/21 | 27.3 | -0.65 | -2.33 | 709 | 151 | 167 | -16 | 2,418 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 167 | -16 |
08/20 | 27.95 | +0.95 | +3.52 | 3,658 | 854 | 999 | -145 | 2,430 | +3.55 | 0 | 0 | +0 | 1 | 1 | +0 | 855 | 1,000 | -145 |
08/19 | 27 | +0 | +0 | 730 | 195 | 193 | +2 | 2,569 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 193 | +2 |
08/16 | 27 | +0.7 | +2.66 | 761 | 228 | 140 | +88 | 2,563 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 140 | +88 |
08/15 | 26.3 | -0.1 | -0.38 | 877 | 253 | 205 | +48 | 2,472 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 253 | 205 | +48 |
08/14 | 26.4 | -0.3 | -1.12 | 659 | 127 | 167 | -40 | 2,409 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 167 | -40 |
08/13 | 26.7 | +0.1 | +0.38 | 810 | 224 | 206 | +18 | 2,449 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 206 | +18 |
08/12 | 26.6 | -0.85 | -3.1 | 1,387 | 362 | 229 | +133 | 2,446 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 362 | 229 | +133 |
08/09 | 27.45 | +0.4 | +1.48 | 4,601 | 1,028 | 1,144 | -116 | 2,303 | +3.36 | 0 | 0 | +0 | 7 | 7 | +0 | 1,035 | 1,151 | -116 |
08/08 | 27.05 | +2.45 | +9.96 | 2,251 | 515 | 576 | -61 | 2,407 | +3.51 | 0 | 0 | +0 | 5 | 5 | +0 | 520 | 581 | -61 |
08/07 | 24.6 | +2.2 | +9.82 | 705 | 260 | 100 | +160 | 2,465 | +3.6 | 0 | 0 | +0 | 1 | 0 | +1 | 261 | 100 | +161 |
08/06 | 22.4 | -1.3 | -5.49 | 1,017 | 438 | 258 | +180 | 2,302 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 438 | 258 | +180 |
08/05 | 23.7 | -2.6 | -9.89 | 840 | 123 | 233 | -110 | 2,122 | +3.1 | 0 | 0 | +0 | 0 | 1 | -1 | 123 | 234 | -111 |
08/02 | 26.3 | -1 | -3.66 | 583 | 152 | 172 | -20 | 2,205 | +3.22 | 0 | 0 | +0 | 1 | 1 | +0 | 153 | 173 | -20 |
08/01 | 27.3 | +1.45 | +5.61 | 1,101 | 286 | 338 | -52 | 2,221 | +3.24 | 0 | 0 | +0 | 1 | 1 | +0 | 287 | 339 | -52 |
07/31 | 25.85 | +0.15 | +0.58 | 357 | 89 | 144 | -55 | 2,273 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 144 | -55 |
07/30 | 25.7 | +0.65 | +2.59 | 455 | 180 | 108 | +72 | 2,327 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 108 | +72 |
07/29 | 25.05 | -0.75 | -2.91 | 536 | 125 | 220 | -95 | 2,245 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 220 | -95 |
07/26 | 25.8 | -0.9 | -3.37 | 486 | 163 | 95 | +68 | 2,340 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 95 | +68 |
07/23 | 26.7 | +0.2 | +0.75 | 491 | 28 | 183 | -155 | 2,272 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 183 | -155 |
07/22 | 26.5 | -0.5 | -1.85 | 840 | 267 | 226 | +41 | 2,427 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 226 | +41 |
07/19 | 27 | -0.9 | -3.23 | 1,217 | 347 | 213 | +134 | 2,383 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 347 | 213 | +134 |
07/18 | 27.9 | -0.9 | -3.13 | 1,045 | 296 | 147 | +149 | 2,248 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 296 | 147 | +149 |
07/17 | 28.8 | -0.05 | -0.17 | 728 | 68 | 161 | -93 | 2,099 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 161 | -93 |
07/16 | 28.85 | -0.25 | -0.86 | 650 | 72 | 147 | -75 | 2,180 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 147 | -75 |
07/15 | 29.1 | -0.15 | -0.51 | 981 | 385 | 227 | +158 | 2,255 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 385 | 227 | +158 |
07/12 | 29.25 | -0.3 | -1.02 | 1,304 | 185 | 375 | -190 | 2,097 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 375 | -190 |
07/11 | 29.55 | -0.6 | -1.99 | 1,961 | 376 | 237 | +139 | 2,286 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 376 | 237 | +139 |
07/10 | 30.15 | +0.25 | +0.84 | 1,938 | 238 | 606 | -368 | 2,201 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 606 | -368 |
07/09 | 29.9 | -1.6 | -5.08 | 4,403 | 1,214 | 902 | +312 | 2,566 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1,214 | 902 | +312 |
07/08 | 31.5 | -3.45 | -9.87 | 9,486 | 999 | 2,673 | -1,674 | 2,241 | +3.27 | 0 | 0 | +0 | 0 | 12 | -12 | 999 | 2,685 | -1,686 |
07/05 | 34.95 | +3.15 | +9.91 | 12,518 | 2,924 | 1,553 | +1,371 | 3,873 | +5.66 | 0 | 0 | +0 | 12 | 0 | +12 | 2,936 | 1,553 | +1,383 |
07/04 | 31.8 | +0.45 | +1.44 | 5,810 | 947 | 1,479 | -532 | 2,492 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 947 | 1,479 | -532 |
07/03 | 31.35 | +0.5 | +1.62 | 6,123 | 1,368 | 1,211 | +157 | 3,018 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1,368 | 1,211 | +157 |
07/02 | 30.85 | +0.4 | +1.31 | 2,315 | 752 | 580 | +172 | 2,766 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 752 | 580 | +172 |
07/01 | 30.45 | -0.45 | -1.46 | 3,604 | 595 | 1,128 | -533 | 2,720 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 595 | 1,128 | -533 |
06/28 | 30.9 | +1.9 | +6.55 | 7,806 | 1,956 | 714 | +1,242 | 3,119 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1,956 | 714 | +1,242 |
06/27 | 29 | -2.05 | -6.6 | 11,424 | 1,588 | 2,169 | -581 | 2,002 | +2.92 | 0 | 0 | +0 | 0 | 12 | -12 | 1,588 | 2,181 | -593 |
06/26 | 31.05 | +2.8 | +9.91 | 3,711 | 639 | 333 | +306 | 2,427 | +3.54 | 0 | 0 | +0 | 12 | 0 | +12 | 651 | 333 | +318 |
06/25 | 28.25 | +0 | +0 | 908 | 417 | 146 | +271 | 2,117 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 417 | 146 | +271 |
06/24 | 28.25 | -0.9 | -3.09 | 1,098 | 109 | 338 | -229 | 1,855 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 338 | -229 |
06/21 | 29.15 | -0.8 | -2.67 | 1,167 | 97 | 211 | -114 | 2,092 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 211 | -114 |
06/20 | 29.95 | +0.65 | +2.22 | 2,155 | 643 | 237 | +406 | 2,188 | +3.19 | 0 | 0 | +0 | 0 | 7 | -7 | 643 | 244 | +399 |
06/19 | 29.3 | -0.85 | -2.82 | 3,689 | 458 | 585 | -127 | 1,770 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 458 | 585 | -127 |
06/18 | 30.15 | +1.25 | +4.33 | 7,740 | 526 | 446 | +80 | 1,921 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 526 | 446 | +80 |
06/17 | 28.9 | -1.1 | -3.67 | 1,149 | 0 | 100 | -100 | 1,824 | +2.66 | 0 | 0 | +0 | 0 | 155 | -155 | 0 | 255 | -255 |
06/14 | 30 | +0.3 | +1.01 | 900 | 15 | 18 | -3 | 1,925 | +2.81 | 0 | 0 | +0 | 25 | 0 | +25 | 40 | 18 | +22 |
06/13 | 29.7 | +0.7 | +2.41 | 1,295 | 0 | 68 | -68 | 1,927 | +2.81 | 0 | 0 | +0 | 16 | 0 | +16 | 16 | 68 | -52 |
06/12 | 29 | +0.7 | +2.47 | 646 | 19 | 17 | +2 | 1,973 | +2.88 | 0 | 0 | +0 | 14 | 0 | +14 | 33 | 17 | +16 |
06/11 | 28.3 | -0.1 | -0.35 | 459 | 24 | 15 | +9 | 1,971 | +2.88 | 0 | 0 | +0 | 33 | 0 | +33 | 57 | 15 | +42 |
06/07 | 28.4 | +0.1 | +0.35 | 479 | 17 | 10 | +7 | 1,952 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 10 | +7 |
06/06 | 28.3 | +0.2 | +0.71 | 760 | 90 | 42 | +48 | 1,947 | +2.84 | 0 | 0 | +0 | 0 | 15 | -15 | 90 | 57 | +33 |
06/05 | 28.1 | +0.45 | +1.63 | 761 | 12 | 82 | -70 | 1,903 | +2.78 | 0 | 0 | +0 | 89 | 0 | +89 | 101 | 82 | +19 |
06/04 | 27.65 | -2.15 | -7.21 | 2,005 | 97 | 15 | +82 | 1,962 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 15 | +82 |
06/03 | 29.8 | -0.7 | -2.3 | 1,842 | 290 | 13 | +277 | 1,880 | +2.75 | 0 | 0 | +0 | 6 | 0 | +6 | 296 | 13 | +283 |
05/31 | 30.5 | +0.45 | +1.5 | 4,932 | 793 | 1,147 | -354 | 1,596 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 793 | 1,147 | -354 |
05/30 | 30.05 | -0.9 | -2.91 | 9,172 | 1,677 | 2,077 | -400 | 1,931 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1,677 | 2,077 | -400 |
05/29 | 30.95 | +2.8 | +9.95 | 15,703 | 999 | 1,042 | -43 | 2,360 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 999 | 1,042 | -43 |
05/28 | 28.15 | +2.55 | +9.96 | 2,329 | 40 | 23 | +17 | 2,347 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 23 | +17 |
05/27 | 25.6 | +2.3 | +9.87 | 4,520 | 719 | 318 | +401 | 2,330 | +3.4 | 0 | 0 | +0 | 6 | 6 | +0 | 725 | 324 | +401 |
05/24 | 23.3 | +1 | +4.48 | 2,025 | 352 | 553 | -201 | 1,900 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 553 | -201 |
05/23 | 22.3 | +0 | +0 | 2,825 | 529 | 473 | +56 | 2,064 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 529 | 473 | +56 |
05/22 | 22.3 | -0.2 | -0.89 | 818 | 67 | 252 | -185 | 1,978 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 252 | -185 |
05/21 | 22.5 | +1 | +4.65 | 855 | 211 | 103 | +108 | 2,123 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 103 | +108 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。