禾昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾昌最新資券變化狀況

整理禾昌最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾昌融資餘額為841張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾昌融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤禾昌借券賣出餘額為163張。

開盤價

23.15

收盤價

當日範圍

22.9 - 23.15

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

22.9 - 23.2

成交張數(昨)

成交金額

32.17萬

成交金額(昨)

32.17萬

52週範圍

19.6 - 35

發行股數

5498萬

市值

13億

資券變化－當日

資料時間：2025/06/27

開盤價

23.15

收盤價

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	841	0
使用率	6.1%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	163
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

23.15

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	23.05	+0.05	+0.22	3	0	0	0	+0	841	13,744	6.12	0	0	0	+0	0	0	0	0	0	+0	163	13	0	0	0	33.33
2025/06/27	23	+0	+0	14	0	0	0	+0	841	13,744	6.12	0	0	0	+0	0	0	0	0	0	+0	163	14	0	0	0	21.43
2025/06/26	23	-0.1	-0.43	14	2	0	0	+2	841	13,744	6.12	0	0	0	+0	0	0	1	0	0	+1	163	14	0	0	0	28.57
2025/06/25	23.1	+0	+0	18	12	10	0	+2	839	13,744	6.1	0	0	0	+0	0	0	0	0	0	+0	162	15	0	0	0	5.56
2025/06/24	23.1	+0.05	+0.22	45	0	0	0	+0	837	13,744	6.09	0	0	0	+0	0	0	2	0	0	+2	162	15	0	0	0	42.22
2025/06/23	23.05	+0.35	+1.54	24	0	2	0	-2	837	13,744	6.09	0	0	0	+0	0	0	0	0	0	+0	160	15	0	0	0	37.5
2025/06/20	22.7	-0.25	-1.09	58	6	1	0	+5	839	13,744	6.1	0	0	0	+0	0	0	0	0	0	+0	160	16	0	0	0	56.9
2025/06/19	22.95	-0.15	-0.65	40	1	0	0	+1	834	13,744	6.07	0	0	0	+0	0	0	0	0	0	+0	160	16	0	0	0	45
2025/06/18	23.1	-0.05	-0.22	68	16	0	0	+16	833	13,744	6.06	0	0	0	+0	0	0	0	0	0	+0	160	17	0	0	0	41.18
2025/06/17	23.15	+0	+0	20	7	0	0	+7	817	13,744	5.94	0	0	0	+0	0	0	0	0	0	+0	160	17	0	0	0	50
2025/06/16	23.15	-0.15	-0.64	10	1	0	0	+1	810	13,744	5.89	0	0	0	+0	0	0	0	0	0	+0	160	18	0	0	0	60
2025/06/13	23.3	+0.05	+0.22	89	10	0	0	+10	809	13,744	5.89	0	0	0	+0	0	0	0	0	0	+0	160	19	0	0	0	57.3
2025/06/12	23.25	+0	+0	75	6	11	0	-5	799	13,744	5.81	0	0	0	+0	0	0	0	0	0	+0	160	19	0	0	0	53.33
2025/06/11	23.25	-0.25	-1.06	67	8	10	0	-2	804	13,744	5.85	0	0	0	+0	0	0	0	0	0	+0	160	20	0	0	0	58.21
2025/06/10	23.5	+0	+0	6	0	0	0	+0	806	13,744	5.86	0	0	0	+0	0	0	0	0	0	+0	160	20	0	0	0	33.33
2025/06/09	23.5	+0	+0	5	1	0	0	+1	806	13,744	5.86	0	0	0	+0	0	0	0	0	0	+0	160	21	0	0	0	20
2025/06/06	23.5	-0.15	-0.63	94	8	1	3	+4	805	13,744	5.86	0	0	0	+0	0	0	0	0	0	+0	160	21	0	0	0	38.3
2025/06/05	23.65	+0.05	+0.21	4	0	0	0	+0	801	13,744	5.83	0	0	0	+0	0	0	0	0	0	+0	160	21	0	0	0	25
2025/06/04	23.6	+0.1	+0.43	33	0	0	2	-2	801	13,744	5.83	0	0	0	+0	0	0	0	0	0	+0	160	22	0	0	0	30.3
2025/06/03	23.5	-0.15	-0.63	61	23	1	0	+22	803	13,744	5.84	0	0	0	+0	0	0	0	0	0	+0	160	22	0	0	0	31.15
2025/06/02	23.65	-0.9	-3.67	68	2	5	0	-3	781	13,744	5.68	0	0	0	+0	0	0	0	0	0	+0	160	21	0	0	0	36.76
2025/05/29	24.55	-0.25	-1.01	61	11	1	0	+10	784	13,744	5.7	0	0	0	+0	0	0	0	0	0	+0	160	21	0	0	0	40.98
2025/05/28	24.8	-0.3	-1.2	106	3	1	0	+2	774	13,744	5.63	0	0	0	+0	0	0	0	0	0	+0	160	20	0	0	0	38.68
2025/05/27	25.1	-0.4	-1.57	96	13	0	0	+13	772	13,744	5.62	0	0	0	+0	0	0	0	0	0	+0	160	21	0	0	0	28.12
2025/05/26	25.5	+0	+0	49	2	5	0	-3	759	13,744	5.52	0	0	0	+0	0	0	0	0	0	+0	160	20	0	0	0	34.69
2025/05/23	25.5	+0.2	+0.79	43	0	5	0	-5	762	13,744	5.54	0	0	0	+0	0	0	0	0	0	+0	160	21	0	0	0	23.26
2025/05/22	25.3	-0.05	-0.2	18	1	9	10	-18	767	13,744	5.58	0	0	0	+0	0	0	0	0	0	+0	160	2	0	0	0	22.22
2025/05/21	25.35	+0.15	+0.6	33	0	10	0	-10	785	13,744	5.71	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	21.21
2025/05/20	25.2	+0.2	+0.8	28	0	16	51	-67	795	13,744	5.78	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	14.29
2025/05/19	25	+0.1	+0.4	44	0	13	1	-14	862	13,744	6.27	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	9.09
2025/05/16	24.9	+0.2	+0.81	70	0	36	0	-36	876	13,744	6.37	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	5.71
2025/05/15	24.7	+0.3	+1.23	46	3	3	0	+0	912	13,744	6.64	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	10.87
2025/05/14	24.4	+0.45	+1.88	79	28	1	0	+27	912	13,744	6.64	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	17.72
2025/05/13	23.95	+0.15	+0.63	49	3	8	0	-5	885	13,744	6.44	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	20.41
2025/05/12	23.8	+0.3	+1.28	91	6	0	0	+6	890	13,744	6.48	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	31.87
2025/05/09	23.5	+0.15	+0.64	65	5	2	0	+3	884	13,744	6.43	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	12.31
2025/05/08	23.35	+0.25	+1.08	102	2	2	4	-4	881	13,744	6.41	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	12.75
2025/05/07	23.1	-0.3	-1.28	107	2	0	0	+2	885	13,744	6.44	0	0	0	+0	0	0	0	1	0	-1	160	3	0	0	0	12.15
2025/05/06	23.4	+0.15	+0.65	93	4	0	0	+4	883	13,744	6.42	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	10.75
2025/05/05	23.25	-0.1	-0.43	122	7	6	0	+1	879	13,744	6.4	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	5.74
2025/05/02	23.35	+0.35	+1.52	107	2	7	5	-10	878	13,744	6.39	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	5.61
2025/04/30	23	+0	+0	109	18	4	5	+9	888	13,744	6.46	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	2.75
2025/04/29	23	+0.05	+0.22	108	29	7	0	+22	879	13,744	6.4	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	15.74
2025/04/28	22.95	-0.05	-0.22	116	12	0	1	+11	857	13,744	6.24	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	27.59
2025/04/25	23	+0	+0	77	1	5	6	-10	846	13,744	6.16	0	0	0	+0	0	0	1	0	0	+1	161	3	0	0	0	31.17
2025/04/24	23	+0	+0	22	0	1	0	-1	856	13,744	6.23	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	27.27
2025/04/23	23	+0.8	+3.6	93	16	9	1	+6	857	13,744	6.24	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	34.41
2025/04/22	22.2	-0.6	-2.63	50	10	0	3	+7	851	13,744	6.19	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	26
2025/04/21	22.8	+0	+0	39	2	1	0	+1	844	13,744	6.14	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	30.77
2025/04/18	22.8	+0.25	+1.11	31	0	8	0	-8	843	13,744	6.13	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	16.13
2025/04/17	22.55	+0.05	+0.22	11	6	0	1	+5	851	13,744	6.19	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	18.18
2025/04/16	22.5	-0.05	-0.22	8	1	0	0	+1	846	13,744	6.16	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	12.5
2025/04/15	22.55	+0.55	+2.5	133	19	6	3	+10	845	13,744	6.15	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	14.29
2025/04/14	22	+0.95	+4.51	86	17	8	5	+4	835	13,744	6.08	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	23.26
2025/04/11	21.05	-0.5	-2.32	60	9	22	4	-17	831	13,744	6.05	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	11.67
2025/04/10	21.55	+1.95	+9.95	105	0	7	0	-7	848	13,744	6.17	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	0
2025/04/09	19.6	-2.15	-9.89	538	11	145	0	-134	855	13,744	6.22	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	10.97
2025/04/08	21.75	-2.4	-9.94	269	45	203	98	-256	989	13,744	7.2	1	0	0	-1	0	0	0	0	0	+0	160	2	0	0	0	1.12
2025/04/07	24.15	-2.65	-9.89	274	8	144	5	-141	1,245	13,744	9.06	0	1	0	+1	1	0.01	0	0	0	+0	160	2	0	0	0.08	0.37
2025/04/02	26.8	+0.15	+0.56	28	0	0	0	+0	1,386	13,744	10.08	0	0	0	+0	0	0	0	0	0	+0	160	2	0	0	0	35.91
2025/04/01	26.65	+0.25	+0.95	317	131	111	18	+2	1,386	13,744	10.08	0	0	0	+0	0	0	0	0	0	+0	160	18	0	0	0	19.23
2025/03/31	26.4	-0.95	-3.47	109	3	12	15	-24	1,384	13,744	10.07	0	0	0	+0	0	0	0	0	0	+0	160	15	0	0	0	15.57
2025/03/28	27.35	-0.55	-1.97	78	4	1	0	+3	1,408	13,744	10.24	0	0	0	+0	0	0	1	46	0	-45	160	14	0	0	0	21.69
2025/03/27	27.9	+0.1	+0.36	66	10	1	0	+9	1,405	13,744	10.22	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	19.78
2025/03/26	27.8	+0.25	+0.91	63	23	1	0	+22	1,396	13,744	10.16	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	37.91
2025/03/25	27.55	-0.2	-0.72	32	0	0	2	-2	1,374	13,744	10	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	27.81
2025/03/24	27.75	-0.1	-0.36	73	0	8	0	-8	1,376	13,744	10.01	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	32.81
2025/03/21	27.85	-0.15	-0.54	53	2	0	0	+2	1,384	13,744	10.07	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	30.09
2025/03/20	28	+0.1	+0.36	41	0	0	0	+0	1,382	13,744	10.06	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	22
2025/03/19	27.9	-0.5	-1.76	78	1	0	0	+1	1,382	13,744	10.06	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	12.87
2025/03/18	28.4	+0.1	+0.35	45	1	3	0	-2	1,381	13,744	10.05	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	4.46
2025/03/17	28.3	+0	+0	23	0	0	0	+0	1,383	13,744	10.06	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	30.09
2025/03/14	28.3	-0.05	-0.18	47	1	3	0	-2	1,383	13,744	10.06	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	19
2025/03/13	28.35	-0.25	-0.87	61	20	4	0	+16	1,385	13,744	10.08	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	28.01
2025/03/12	28.6	-0.05	-0.17	44	0	0	0	+0	1,369	13,744	9.96	6	0	0	-6	0	0	0	0	0	+0	205	13	0	0	0	15.87
2025/03/11	28.65	+0	+0	60	0	1	0	-1	1,369	13,744	9.96	0	6	0	+6	6	0.04	0	0	0	+0	205	14	0	0	0.44	16.57
2025/03/10	28.65	-0.05	-0.17	33	0	0	0	+0	1,370	13,744	9.97	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	24.37
2025/03/07	28.7	+0	+0	37	0	1	0	-1	1,370	13,744	9.97	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	24.23
2025/03/06	28.7	-0.25	-0.86	32	0	8	0	-8	1,371	13,744	9.98	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	12.69
2025/03/05	28.95	+0.25	+0.87	42	1	0	0	+1	1,379	13,744	10.03	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	14.35
2025/03/04	28.7	-0.1	-0.35	60	1	1	0	+0	1,378	13,744	10.03	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	11.63
2025/03/03	28.8	-0.2	-0.69	54	1	3	0	-2	1,378	13,744	10.03	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	13.03
2025/02/27	29	+0	+0	45	1	1	0	+0	1,380	13,744	10.04	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	13.2
2025/02/26	29	-0.15	-0.51	26	0	1	0	-1	1,380	13,744	10.04	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	3.88
2025/02/25	29.15	+0.05	+0.17	40	1	6	0	-5	1,381	13,744	10.05	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	17.3
2025/02/24	29.1	+0.1	+0.34	46	6	9	0	-3	1,386	13,744	10.08	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	6.5
2025/02/21	29	+0.05	+0.17	39	7	9	0	-2	1,389	13,744	10.11	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	7.78
2025/02/20	28.95	-0.1	-0.34	49	22	0	0	+22	1,391	13,744	10.12	0	0	0	+0	0	0	0	3	0	-3	205	15	0	0	0	2.02
2025/02/19	29.05	+0.2	+0.69	53	2	0	0	+2	1,369	13,744	9.96	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	7.58
2025/02/18	28.85	+0	+0	36	0	1	0	-1	1,367	13,744	9.95	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	11.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務