禾昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾昌最新資券變化狀況

整理禾昌最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+12張，其中買進20張、賣出8張、現償0張。累積至收盤禾昌融資餘額為1,653張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾昌融券餘額為1張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤禾昌借券賣出餘額為233張。

開盤價

29.9

收盤價

30.15

當日範圍

29.7 - 30.15

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

29.8 - 30.4

成交張數(昨)

103

成交金額

155.65萬

成交金額(昨)

308.02萬

52週範圍

27.35 - 35

發行股數

5500萬

市值

17億

資券變化－當日

資料時間：2024/11/20

開盤價

29.9

收盤價

30.15

成交張數

11/20當日	融資(張)	融券(張
買進	20	0
賣出	8	0
現償	0	0
增減	+12	0
餘額	1,653	1
使用率	12.0%	0.0%
連增連減	減→增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	233
次日限額	118

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

29.9

收盤價

30.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	30	-0.1	-0.33	103	20	8	0	+12	1,653	13,748	12.02	0	0	0	+0	1	0.01	0	0	0	+0	233	118	0	0	0.06	7.77
11/19	30.1	+0.1	+0.33	66	0	3	0	-3	1,641	13,748	11.94	0	0	0	+0	1	0.01	0	11	0	-11	233	118	0	0	0.06	9.09
11/18	30	-0.05	-0.17	98	45	2	2	+41	1,644	13,748	11.96	0	0	0	+0	1	0.01	1	0	0	+1	244	118	0	0	0.06	12.24
11/15	30.05	+0.1	+0.33	147	17	32	0	-15	1,603	13,748	11.66	0	0	0	+0	1	0.01	0	0	0	+0	243	117	0	0	0.06	25.85
11/14	29.95	-0.25	-0.83	180	12	16	0	-4	1,618	13,748	11.77	0	0	0	+0	1	0.01	1	0	0	+1	243	116	0	0	0.06	15
11/13	30.2	+0.2	+0.67	93	14	8	0	+6	1,622	13,748	11.8	0	0	0	+0	1	0.01	1	0	0	+1	242	115	0	0	0.06	25.81
11/12	30	-0.1	-0.33	112	7	8	0	-1	1,616	13,748	11.75	0	0	0	+0	1	0.01	0	0	0	+0	241	114	0	0	0.06	2.68
11/11	30.1	-0.3	-0.99	142	15	10	1	+4	1,617	13,748	11.76	0	0	0	+0	1	0.01	0	0	0	+0	241	114	0	0	0.06	11.27
11/08	30.4	-0.95	-3.03	466	73	80	0	-7	1,613	13,748	11.73	0	0	0	+0	1	0.01	0	0	0	+0	241	113	0	0	0.06	15.88
11/07	31.35	+0.35	+1.13	91	14	13	0	+1	1,620	13,748	11.78	0	0	0	+0	1	0.01	0	0	0	+0	241	109	0	0	0.06	3.3
11/06	31	+0	+0	152	22	32	0	-10	1,619	13,748	11.78	0	0	0	+0	1	0.01	0	0	0	+0	241	108	0	0	0.06	11.84
11/05	31	-0.1	-0.32	208	17	43	0	-26	1,629	13,748	11.85	0	0	0	+0	1	0.01	1	0	0	+1	241	108	0	0	0.06	21.63
11/04	31.1	-1.55	-4.75	506	72	119	0	-47	1,655	13,748	12.04	7	0	0	-7	1	0.01	14	0	0	+14	240	106	0	0	0.06	12.85
11/01	32.65	+0.65	+2.03	393	58	78	0	-20	1,702	13,748	12.38	0	0	0	+0	8	0.06	1	0	0	+1	226	101	0	0	0.47	32.82
10/30	32	-1.3	-3.9	641	130	122	0	+8	1,722	13,748	12.53	5	7	0	+2	8	0.06	4	0	0	+4	225	98	2	0.31	0.46	25.12
10/29	33.3	+0.4	+1.22	342	62	63	0	-1	1,714	13,748	12.47	2	1	0	-1	6	0.04	0	0	0	+0	221	92	0	0	0.35	25.15
10/28	32.9	-1.05	-3.09	524	97	110	0	-13	1,715	13,748	12.47	0	0	0	+0	7	0.05	0	0	0	+0	221	90	1	0.19	0.41	23.47
10/25	33.95	+0.1	+0.3	823	134	120	0	+14	1,728	13,748	12.57	0	0	0	+0	7	0.05	0	0	0	+0	221	86	2	0.24	0.41	36.21
10/24	33.85	-1.15	-3.29	1,553	316	324	0	-8	1,714	13,748	12.47	0	0	0	+0	7	0.05	0	50	0	-50	221	78	1	0.06	0.41	26.21
10/23	35	+2.6	+8.02	3,780	631	293	0	+338	1,722	13,748	12.53	0	4	0	+4	7	0.05	12	24	0	-12	271	63	12	0.32	0.41	38.28
10/22	32.4	+1.3	+4.18	703	229	47	0	+182	1,384	13,748	10.07	0	2	0	+2	3	0.02	6	0	0	+6	283	27	0	0	0.22	15.08
10/21	31.1	+0.2	+0.65	128	1	6	0	-5	1,202	13,748	8.74	0	0	0	+0	1	0.01	0	7	0	-7	277	21	0	0	0.08	9.38
10/18	30.9	+0	+0	73	1	9	0	-8	1,207	13,748	8.78	0	0	0	+0	1	0.01	1	0	0	+1	284	23	0	0	0.08	10.96
10/17	30.9	+0.2	+0.65	69	0	16	0	-16	1,215	13,748	8.84	0	0	0	+0	1	0.01	1	0	0	+1	283	25	0	0	0.08	14.49
10/16	30.7	+0	+0	71	16	24	0	-8	1,231	13,748	8.95	0	0	0	+0	1	0.01	1	0	0	+1	282	24	0	0	0.08	7.04
10/15	30.7	-0.05	-0.16	44	2	2	1	-1	1,239	13,748	9.01	0	0	0	+0	1	0.01	0	0	0	+0	281	26	0	0	0.08	9.09
10/14	30.75	+0.15	+0.49	85	8	12	1	-5	1,240	13,748	9.02	0	0	0	+0	1	0.01	1	0	0	+1	281	29	0	0	0.08	7.06
10/11	30.6	+0	+0	56	1	4	0	-3	1,245	13,748	9.06	0	0	0	+0	1	0.01	0	0	0	+0	280	30	0	0	0.08	8.93
10/09	30.6	+0.05	+0.16	55	6	5	0	+1	1,248	13,748	9.08	0	0	0	+0	1	0.01	0	0	0	+0	280	35	0	0	0.08	14.55
10/08	30.55	+0	+0	25	0	6	0	-6	1,247	13,748	9.07	0	0	0	+0	1	0.01	0	0	0	+0	280	36	0	0	0.08	8
10/07	30.55	+0.25	+0.83	88	3	25	0	-22	1,253	13,748	9.11	0	0	0	+0	1	0.01	0	0	0	+0	280	37	0	0	0.08	12.5
10/04	30.3	-0.1	-0.33	57	1	10	0	-9	1,275	13,748	9.27	0	0	0	+0	1	0.01	0	0	0	+0	280	37	0	0	0.08	1.75
10/01	30.4	+0	+0	26	2	1	0	+1	1,284	13,748	9.34	0	0	0	+0	1	0.01	1	0	0	+1	280	39	0	0	0.08	15.38
09/30	30.4	-0.1	-0.33	37	4	1	0	+3	1,283	13,748	9.33	0	0	0	+0	1	0.01	0	0	0	+0	279	40	0	0	0.08	18.92
09/27	30.5	+0	+0	34	5	10	0	-5	1,280	13,748	9.31	0	0	0	+0	1	0.01	0	0	0	+0	279	42	0	0	0.08	32.35
09/26	30.5	+0	+0	44	8	1	0	+7	1,285	13,748	9.35	0	0	0	+0	1	0.01	8	0	0	+8	279	43	0	0	0.08	4.55
09/25	30.5	+0	+0	58	7	1	0	+6	1,278	13,748	9.3	0	0	0	+0	1	0.01	0	0	0	+0	271	44	0	0	0.08	10.34
09/24	30.5	-0.05	-0.16	43	2	4	0	-2	1,272	13,748	9.25	0	0	0	+0	1	0.01	4	0	0	+4	271	44	0	0	0.08	25.58
09/23	30.55	+0	+0	65	16	2	0	+14	1,274	13,748	9.27	0	0	0	+0	1	0.01	5	0	0	+5	267	45	0	0	0.08	21.54
09/20	30.55	+0	+0	71	17	0	0	+17	1,260	13,748	9.16	0	0	0	+0	1	0.01	4	0	0	+4	262	47	0	0	0.08	21.13
09/19	30.55	+0	+0	87	13	1	0	+12	1,243	13,748	9.04	0	0	0	+0	1	0.01	17	0	0	+17	258	53	0	0	0.08	8.05
09/18	30.55	+0.35	+1.16	42	7	5	0	+2	1,231	13,748	8.95	0	0	0	+0	1	0.01	6	0	0	+6	241	57	0	0	0.08	11.9
09/16	30.2	+0.05	+0.17	41	16	3	0	+13	1,229	13,748	8.94	0	0	0	+0	1	0.01	3	0	0	+3	235	59	0	0	0.08	9.76
09/13	30.15	+0.1	+0.33	100	21	6	0	+15	1,216	13,748	8.84	0	0	0	+0	1	0.01	0	0	0	+0	232	63	0	0	0.08	10
09/12	30.05	+0.05	+0.17	31	2	4	0	-2	1,201	13,748	8.74	0	0	0	+0	1	0.01	0	0	0	+0	232	71	0	0	0.08	0
09/11	30	-0.05	-0.17	79	9	1	0	+8	1,203	13,748	8.75	0	0	0	+0	1	0.01	6	0	0	+6	232	71	0	0	0.08	16.46
09/10	30.05	-0.2	-0.66	128	4	40	0	-36	1,195	13,748	8.69	0	0	0	+0	1	0.01	0	22	0	-22	226	72	0	0	0.08	3.12
09/09	30.25	-0.1	-0.33	63	4	1	1	+2	1,231	13,748	8.95	0	0	0	+0	1	0.01	1	0	0	+1	248	72	0	0	0.08	17.46
09/06	30.35	+0.3	+1	101	4	4	0	+0	1,229	13,748	8.94	0	0	0	+0	1	0.01	0	0	0	+0	247	72	0	0	0.08	44.55
09/05	30.05	-0.2	-0.66	196	6	1	0	+5	1,229	13,748	8.94	0	0	0	+0	1	0.01	0	0	0	+0	247	72	1	0.51	0.08	10.2
09/04	30.25	-0.45	-1.47	109	6	20	0	-14	1,224	13,748	8.9	0	0	0	+0	1	0.01	0	0	0	+0	247	71	0	0	0.08	14.68
09/03	30.7	-0.9	-2.85	321	23	106	0	-83	1,238	13,748	9	0	0	0	+0	1	0.01	0	0	0	+0	247	72	1	0.31	0.08	13.4
09/02	31.6	+0	+0	213	69	23	0	+46	1,321	13,748	9.61	0	0	0	+0	1	0.01	0	0	0	+0	247	70	0	0	0.08	12.21
08/30	31.6	-0.1	-0.32	56	8	10	0	-2	1,275	13,748	9.27	0	0	0	+0	1	0.01	0	0	0	+0	247	69	0	0	0.08	7.14
08/29	31.7	+0.2	+0.63	203	38	23	0	+15	1,277	13,748	9.29	0	0	0	+0	1	0.01	0	0	0	+0	247	70	0	0	0.08	18.72
08/28	31.5	+0.1	+0.32	318	70	19	0	+51	1,262	13,748	9.18	0	0	0	+0	1	0.01	1	0	0	+1	247	69	0	0	0.08	16.98
08/27	31.4	+0.1	+0.32	204	15	16	0	-1	1,211	13,748	8.81	0	0	0	+0	1	0.01	0	0	0	+0	246	66	0	0	0.08	8.33
08/26	31.3	+0.6	+1.95	591	48	19	0	+29	1,212	13,748	8.82	0	0	0	+0	1	0.01	0	0	0	+0	246	66	0	0	0.08	35.53
08/23	30.7	+0.25	+0.82	129	0	18	0	-18	1,183	13,748	8.6	0	0	0	+0	1	0.01	0	0	0	+0	246	62	0	0	0.08	3.1
08/22	30.45	-0.05	-0.16	103	1	9	0	-8	1,201	13,748	8.74	0	0	0	+0	1	0.01	0	0	0	+0	246	64	0	0	0.08	4.85
08/21	30.5	-0.05	-0.16	119	0	0	0	+0	1,209	13,748	8.79	0	0	0	+0	1	0.01	0	0	0	+0	246	64	0	0	0.08	5.04
08/20	30.55	+0.1	+0.33	253	3	6	0	-3	1,209	13,748	8.79	0	0	0	+0	1	0.01	3	0	0	+3	246	64	0	0	0.08	8.7
08/19	30.45	+0.05	+0.16	106	15	4	0	+11	1,212	13,748	8.82	0	0	0	+0	1	0.01	1	0	0	+1	243	64	0	0	0.08	18.87
08/16	30.4	+0.15	+0.5	278	7	22	0	-15	1,201	13,748	8.74	0	0	0	+0	1	0.01	0	0	0	+0	242	63	0	0	0.08	19.42
08/15	30.25	+0.1	+0.33	88	3	3	0	+0	1,216	13,748	8.84	0	0	0	+0	1	0.01	0	0	0	+0	242	61	0	0	0.08	10.23
08/14	30.15	+0.15	+0.5	158	5	9	0	-4	1,216	13,748	8.84	0	0	0	+0	1	0.01	1	0	0	+1	242	62	0	0	0.08	24.68
08/13	30	+0.25	+0.84	68	16	3	0	+13	1,220	13,748	8.87	0	0	0	+0	1	0.01	0	0	0	+0	241	61	0	0	0.08	25
08/12	29.75	+0	+0	151	10	25	20	-35	1,207	13,748	8.78	0	0	0	+0	1	0.01	0	0	0	+0	241	61	0	0	0.08	19.21
08/09	29.75	-0.05	-0.17	288	83	106	0	-23	1,242	13,748	9.03	0	0	0	+0	1	0.01	3	0	0	+3	241	61	0	0	0.08	13.89
08/08	29.8	-0.05	-0.17	670	43	98	0	-55	1,265	13,748	9.2	0	1	0	+1	1	0.01	4	0	0	+4	238	59	0	0	0.08	49.1
08/07	29.85	+2.45	+8.94	494	37	148	0	-111	1,320	13,757	9.6	0	0	0	+0	0	0	0	0	0	+0	234	54	0	0	0	35.22
08/06	27.4	+0.05	+0.18	240	14	41	0	-27	1,431	13,757	10.4	0	0	0	+0	0	0	0	0	0	+0	234	49	0	0	0	36.25
08/05	27.35	-2.85	-9.44	394	69	65	2	+2	1,458	13,757	10.6	0	0	0	+0	0	0	0	0	0	+0	234	48	0	0	0	24.37
08/02	30.2	+0.65	+2.2	936	107	127	0	-20	1,456	13,757	10.58	0	0	0	+0	0	0	2	21	0	-19	234	44	1	0.11	0	45.3
08/01	29.55	+0.45	+1.55	33	6	4	0	+2	1,476	13,757	10.73	0	0	0	+0	0	0	0	75	0	-75	253	36	0	0	0	21.21
07/31	30.1	-0.15	-0.5	111	13	20	0	-7	1,474	13,757	10.71	0	0	0	+0	0	0	0	0	0	+0	328	36	0	0	0	12.61
07/30	30.25	+0	+0	123	11	43	0	-32	1,481	13,757	10.77	0	0	0	+0	0	0	0	0	0	+0	328	36	0	0	0	12.2
07/29	30.25	+0.05	+0.17	122	44	9	0	+35	1,513	13,757	11	0	0	0	+0	0	0	0	0	0	+0	328	35	0	0	0	5.74
07/26	30.2	-0.8	-2.58	90	14	17	0	-3	1,478	13,757	10.74	3	0	0	-3	0	0	0	10	0	-10	328	35	0	0	0	1.11
07/23	31	+0.05	+0.16	94	10	2	0	+8	1,481	13,757	10.77	0	0	0	+0	3	0.02	0	0	0	+0	338	34	0	0	0.2	20.21
07/22	30.95	-0.25	-0.8	214	18	23	0	-5	1,473	13,757	10.71	0	0	0	+0	3	0.02	0	0	0	+0	338	34	0	0	0.2	25.23
07/19	31.2	+0.1	+0.32	100	7	1	12	-6	1,478	13,757	10.74	0	0	0	+0	3	0.02	0	201	0	-201	338	32	0	0	0.2	14
07/18	31.1	-0.15	-0.48	97	8	4	0	+4	1,484	13,757	10.79	0	0	0	+0	3	0.02	2	0	0	+2	539	32	0	0	0.2	22.68
07/17	31.25	+0	+0	182	36	2	0	+34	1,480	13,757	10.76	0	0	0	+0	3	0.02	0	0	0	+0	537	31	0	0	0.2	23.63
07/16	31.25	+0.1	+0.32	100	34	1	0	+33	1,446	13,757	10.51	0	1	0	+1	3	0.02	1	0	0	+1	537	30	0	0	0.21	8
07/15	31.15	+0.15	+0.48	61	16	0	0	+16	1,413	13,757	10.27	0	0	0	+0	2	0.01	0	0	0	+0	536	30	0	0	0.14	3.28
07/12	31	-0.15	-0.48	116	5	10	4	-9	1,397	13,757	10.15	0	0	0	+0	2	0.01	1	0	0	+1	536	31	0	0	0.14	22.41
07/11	31.15	+0.5	+1.63	218	14	24	0	-10	1,406	13,757	10.22	0	0	0	+0	2	0.01	0	0	0	+0	535	30	0	0	0.14	8.72
07/10	30.65	+0.25	+0.82	325	32	2	0	+30	1,416	13,757	10.29	0	0	0	+0	2	0.01	0	0	0	+0	535	29	0	0	0.14	31.69
07/09	30.4	-0.1	-0.33	97	8	3	3	+2	1,386	13,757	10.07	0	0	0	+0	2	0.01	0	0	0	+0	535	27	0	0	0.14	14.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務