禾昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾昌最新資券變化狀況

整理禾昌最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+13張，其中買進16張、賣出3張、現償0張。累積至收盤禾昌融資餘額為1,229張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾昌融券餘額為1張，狀態為「增-連27無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤禾昌借券賣出餘額為235張。

開盤價

30.25

收盤價

30.2

當日範圍

30.1 - 30.3

成交張數

開盤價(昨)

收盤價(昨)

30.15

昨日範圍

29.8 - 30.25

成交張數(昨)

100

成交金額

123.88萬

成交金額(昨)

299.61萬

52週範圍

27.35 - 40.5

發行股數

5500萬

市值

17億

資券變化－當日

資料時間：2024/09/16

開盤價

30.25

收盤價

30.2

成交張數

09/16當日	融資(張)	融券(張
買進	16	0
賣出	3	0
現償	0	0
增減	+13	0
餘額	1,229	1
使用率	8.9%	0.0%
連增連減	減→連2增	增→連27無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連2無-連28增

09/16當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	235
次日限額	59

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

30.25

收盤價

30.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	30.2	+0.05	+0.17	41	16	3	0	+13	1,229	13,748	8.94	0	0	0	+0	1	0.01	3	0	0	+3	235	59	0	0	0.08	9.76
09/13	30.15	+0.1	+0.33	100	21	6	0	+15	1,216	13,748	8.84	0	0	0	+0	1	0.01	0	0	0	+0	232	63	0	0	0.08	10
09/12	30.05	+0.05	+0.17	31	2	4	0	-2	1,201	13,748	8.74	0	0	0	+0	1	0.01	0	0	0	+0	232	71	0	0	0.08	0
09/11	30	-0.05	-0.17	79	9	1	0	+8	1,203	13,748	8.75	0	0	0	+0	1	0.01	6	0	0	+6	232	71	0	0	0.08	16.46
09/10	30.05	-0.2	-0.66	128	4	40	0	-36	1,195	13,748	8.69	0	0	0	+0	1	0.01	0	22	0	-22	226	72	0	0	0.08	3.12
09/09	30.25	-0.1	-0.33	63	4	1	1	+2	1,231	13,748	8.95	0	0	0	+0	1	0.01	1	0	0	+1	248	72	0	0	0.08	17.46
09/06	30.35	+0.3	+1	101	4	4	0	+0	1,229	13,748	8.94	0	0	0	+0	1	0.01	0	0	0	+0	247	72	0	0	0.08	44.55
09/05	30.05	-0.2	-0.66	196	6	1	0	+5	1,229	13,748	8.94	0	0	0	+0	1	0.01	0	0	0	+0	247	72	1	0.51	0.08	10.2
09/04	30.25	-0.45	-1.47	109	6	20	0	-14	1,224	13,748	8.9	0	0	0	+0	1	0.01	0	0	0	+0	247	71	0	0	0.08	14.68
09/03	30.7	-0.9	-2.85	321	23	106	0	-83	1,238	13,748	9	0	0	0	+0	1	0.01	0	0	0	+0	247	72	1	0.31	0.08	13.4
09/02	31.6	+0	+0	213	69	23	0	+46	1,321	13,748	9.61	0	0	0	+0	1	0.01	0	0	0	+0	247	70	0	0	0.08	12.21
08/30	31.6	-0.1	-0.32	56	8	10	0	-2	1,275	13,748	9.27	0	0	0	+0	1	0.01	0	0	0	+0	247	69	0	0	0.08	7.14
08/29	31.7	+0.2	+0.63	203	38	23	0	+15	1,277	13,748	9.29	0	0	0	+0	1	0.01	0	0	0	+0	247	70	0	0	0.08	18.72
08/28	31.5	+0.1	+0.32	318	70	19	0	+51	1,262	13,748	9.18	0	0	0	+0	1	0.01	1	0	0	+1	247	69	0	0	0.08	16.98
08/27	31.4	+0.1	+0.32	204	15	16	0	-1	1,211	13,748	8.81	0	0	0	+0	1	0.01	0	0	0	+0	246	66	0	0	0.08	8.33
08/26	31.3	+0.6	+1.95	591	48	19	0	+29	1,212	13,748	8.82	0	0	0	+0	1	0.01	0	0	0	+0	246	66	0	0	0.08	35.53
08/23	30.7	+0.25	+0.82	129	0	18	0	-18	1,183	13,748	8.6	0	0	0	+0	1	0.01	0	0	0	+0	246	62	0	0	0.08	3.1
08/22	30.45	-0.05	-0.16	103	1	9	0	-8	1,201	13,748	8.74	0	0	0	+0	1	0.01	0	0	0	+0	246	64	0	0	0.08	4.85
08/21	30.5	-0.05	-0.16	119	0	0	0	+0	1,209	13,748	8.79	0	0	0	+0	1	0.01	0	0	0	+0	246	64	0	0	0.08	5.04
08/20	30.55	+0.1	+0.33	253	3	6	0	-3	1,209	13,748	8.79	0	0	0	+0	1	0.01	3	0	0	+3	246	64	0	0	0.08	8.7
08/19	30.45	+0.05	+0.16	106	15	4	0	+11	1,212	13,748	8.82	0	0	0	+0	1	0.01	1	0	0	+1	243	64	0	0	0.08	18.87
08/16	30.4	+0.15	+0.5	278	7	22	0	-15	1,201	13,748	8.74	0	0	0	+0	1	0.01	0	0	0	+0	242	63	0	0	0.08	19.42
08/15	30.25	+0.1	+0.33	88	3	3	0	+0	1,216	13,748	8.84	0	0	0	+0	1	0.01	0	0	0	+0	242	61	0	0	0.08	10.23
08/14	30.15	+0.15	+0.5	158	5	9	0	-4	1,216	13,748	8.84	0	0	0	+0	1	0.01	1	0	0	+1	242	62	0	0	0.08	24.68
08/13	30	+0.25	+0.84	68	16	3	0	+13	1,220	13,748	8.87	0	0	0	+0	1	0.01	0	0	0	+0	241	61	0	0	0.08	25
08/12	29.75	+0	+0	151	10	25	20	-35	1,207	13,748	8.78	0	0	0	+0	1	0.01	0	0	0	+0	241	61	0	0	0.08	19.21
08/09	29.75	-0.05	-0.17	288	83	106	0	-23	1,242	13,748	9.03	0	0	0	+0	1	0.01	3	0	0	+3	241	61	0	0	0.08	13.89
08/08	29.8	-0.05	-0.17	670	43	98	0	-55	1,265	13,748	9.2	0	1	0	+1	1	0.01	4	0	0	+4	238	59	0	0	0.08	49.1
08/07	29.85	+2.45	+8.94	494	37	148	0	-111	1,320	13,757	9.6	0	0	0	+0	0	0	0	0	0	+0	234	54	0	0	0	35.22
08/06	27.4	+0.05	+0.18	240	14	41	0	-27	1,431	13,757	10.4	0	0	0	+0	0	0	0	0	0	+0	234	49	0	0	0	36.25
08/05	27.35	-2.85	-9.44	394	69	65	2	+2	1,458	13,757	10.6	0	0	0	+0	0	0	0	0	0	+0	234	48	0	0	0	24.37
08/02	30.2	+0.65	+2.2	936	107	127	0	-20	1,456	13,757	10.58	0	0	0	+0	0	0	2	21	0	-19	234	44	1	0.11	0	45.3
08/01	29.55	+0.45	+1.55	33	6	4	0	+2	1,476	13,757	10.73	0	0	0	+0	0	0	0	75	0	-75	253	36	0	0	0	21.21
07/31	30.1	-0.15	-0.5	111	13	20	0	-7	1,474	13,757	10.71	0	0	0	+0	0	0	0	0	0	+0	328	36	0	0	0	12.61
07/30	30.25	+0	+0	123	11	43	0	-32	1,481	13,757	10.77	0	0	0	+0	0	0	0	0	0	+0	328	36	0	0	0	12.2
07/29	30.25	+0.05	+0.17	122	44	9	0	+35	1,513	13,757	11	0	0	0	+0	0	0	0	0	0	+0	328	35	0	0	0	5.74
07/26	30.2	-0.8	-2.58	90	14	17	0	-3	1,478	13,757	10.74	3	0	0	-3	0	0	0	10	0	-10	328	35	0	0	0	1.11
07/23	31	+0.05	+0.16	94	10	2	0	+8	1,481	13,757	10.77	0	0	0	+0	3	0.02	0	0	0	+0	338	34	0	0	0.2	20.21
07/22	30.95	-0.25	-0.8	214	18	23	0	-5	1,473	13,757	10.71	0	0	0	+0	3	0.02	0	0	0	+0	338	34	0	0	0.2	25.23
07/19	31.2	+0.1	+0.32	100	7	1	12	-6	1,478	13,757	10.74	0	0	0	+0	3	0.02	0	201	0	-201	338	32	0	0	0.2	14
07/18	31.1	-0.15	-0.48	97	8	4	0	+4	1,484	13,757	10.79	0	0	0	+0	3	0.02	2	0	0	+2	539	32	0	0	0.2	22.68
07/17	31.25	+0	+0	182	36	2	0	+34	1,480	13,757	10.76	0	0	0	+0	3	0.02	0	0	0	+0	537	31	0	0	0.2	23.63
07/16	31.25	+0.1	+0.32	100	34	1	0	+33	1,446	13,757	10.51	0	1	0	+1	3	0.02	1	0	0	+1	537	30	0	0	0.21	8
07/15	31.15	+0.15	+0.48	61	16	0	0	+16	1,413	13,757	10.27	0	0	0	+0	2	0.01	0	0	0	+0	536	30	0	0	0.14	3.28
07/12	31	-0.15	-0.48	116	5	10	4	-9	1,397	13,757	10.15	0	0	0	+0	2	0.01	1	0	0	+1	536	31	0	0	0.14	22.41
07/11	31.15	+0.5	+1.63	218	14	24	0	-10	1,406	13,757	10.22	0	0	0	+0	2	0.01	0	0	0	+0	535	30	0	0	0.14	8.72
07/10	30.65	+0.25	+0.82	325	32	2	0	+30	1,416	13,757	10.29	0	0	0	+0	2	0.01	0	0	0	+0	535	29	0	0	0.14	31.69
07/09	30.4	-0.1	-0.33	97	8	3	3	+2	1,386	13,757	10.07	0	0	0	+0	2	0.01	0	0	0	+0	535	27	0	0	0.14	14.43
07/08	30.5	+0	+0	133	30	4	0	+26	1,384	13,757	10.06	0	0	0	+0	2	0.01	0	0	0	+0	535	27	0	0	0.14	8.27
07/05	30.5	+0.15	+0.49	220	14	1	0	+13	1,358	13,757	9.87	0	0	0	+0	2	0.01	0	0	0	+0	535	26	0	0	0.15	9.09
07/04	30.35	-0.05	-0.16	100	5	8	0	-3	1,345	13,757	9.78	0	0	0	+0	2	0.01	0	0	0	+0	535	24	0	0	0.15	14
07/03	30.4	+0.1	+0.33	42	12	7	3	+2	1,348	13,757	9.8	0	0	0	+0	2	0.01	0	0	0	+0	535	24	0	0	0.15	7.14
07/02	30.3	-0.35	-1.14	167	17	12	0	+5	1,346	13,757	9.78	0	0	0	+0	2	0.01	0	0	0	+0	535	24	0	0	0.15	4.79
07/01	30.65	-0.05	-0.16	45	9	1	0	+8	1,341	13,757	9.75	0	0	0	+0	2	0.01	0	0	0	+0	535	23	0	0	0.15	4.44
06/28	30.7	+0.15	+0.49	75	3	15	0	-12	1,333	13,757	9.69	0	0	0	+0	2	0.01	0	0	0	+0	535	23	0	0	0.15	2.67
06/27	30.55	+0.25	+0.83	169	81	20	0	+61	1,345	13,757	9.78	0	0	0	+0	2	0.01	0	0	0	+0	535	23	0	0	0.15	4.14
06/26	30.3	-0.15	-0.49	138	11	0	0	+11	1,284	13,757	9.33	0	0	0	+0	2	0.01	0	0	0	+0	535	21	0	0	0.16	0
06/25	30.45	-0.05	-0.16	91	14	2	0	+12	1,273	13,757	9.25	0	0	0	+0	2	0.01	0	0	0	+0	535	20	0	0	0.16	7.69
06/24	30.5	-0.1	-0.33	46	10	3	0	+7	1,261	13,757	9.17	0	0	0	+0	2	0.01	0	0	0	+0	535	20	0	0	0.16	6.52
06/21	30.6	+0.2	+0.66	98	14	6	0	+8	1,254	13,757	9.12	0	0	0	+0	2	0.01	0	0	0	+0	535	20	0	0	0.16	12.24
06/20	30.4	+0	+0	49	2	3	1	-2	1,246	13,757	9.06	0	0	0	+0	2	0.01	0	0	0	+0	535	20	0	0	0.16	8.16
06/19	30.4	-0.1	-0.33	109	26	0	0	+26	1,248	13,757	9.07	0	0	0	+0	2	0.01	0	24	0	-24	535	20	0	0	0.16	9.17
06/18	30.5	+0.2	+0.66	83	6	1	1	+4	1,222	13,757	8.88	0	0	0	+0	2	0.01	0	0	0	+0	559	19	0	0	0.16	3.61
06/17	30.3	-0.2	-0.66	71	3	14	0	-11	1,218	13,757	8.85	0	1	0	+1	2	0.01	1	0	0	+1	559	19	0	0	0.16	5.63
06/14	30.5	+0.15	+0.49	56	0	0	0	+0	1,229	13,757	8.93	0	0	0	+0	1	0.01	0	0	0	+0	558	21	0	0	0.08	26.79
06/13	30.35	+0	+0	57	3	17	0	-14	1,229	13,757	8.93	0	0	0	+0	1	0.01	0	0	0	+0	558	21	0	0	0.08	1.75
06/12	30.35	-0.4	-1.3	48	4	7	0	-3	1,243	13,757	9.04	0	0	0	+0	1	0.01	0	0	0	+0	558	21	0	0	0.08	2.08
06/11	30.75	+0	+0	34	2	7	0	-5	1,246	13,757	9.06	0	0	0	+0	1	0.01	0	0	0	+0	558	21	0	0	0.08	11.76
06/07	30.75	+0.05	+0.16	58	4	3	0	+1	1,251	13,757	9.09	0	0	0	+0	1	0.01	0	0	0	+0	558	21	0	0	0.08	5.17
06/06	30.7	+0	+0	57	2	0	0	+2	1,250	13,757	9.09	0	0	0	+0	1	0.01	0	0	0	+0	558	22	0	0	0.08	5.26
06/05	30.7	+0	+0	43	2	11	0	-9	1,248	13,757	9.07	0	0	0	+0	1	0.01	0	0	0	+0	558	22	0	0	0.08	0
06/04	30.7	-0.3	-0.97	68	3	3	0	+0	1,257	13,757	9.14	0	0	0	+0	1	0.01	0	0	0	+0	558	22	0	0	0.08	0
06/03	31	+0.3	+0.98	112	51	21	0	+30	1,257	13,757	9.14	0	0	0	+0	1	0.01	0	0	0	+0	558	22	0	0	0.08	3.57
05/31	30.7	+0.3	+0.99	106	2	4	0	-2	1,227	13,757	8.92	0	0	0	+0	1	0.01	0	0	0	+0	558	22	0	0	0.08	9.43
05/30	30.4	-0.3	-0.98	60	3	0	0	+3	1,229	13,757	8.93	0	0	0	+0	1	0.01	0	0	0	+0	558	22	0	0	0.08	8.33
05/29	30.7	+0.3	+0.99	146	5	23	7	-25	1,226	13,757	8.91	0	0	0	+0	1	0.01	2	0	0	+2	558	22	0	0	0.08	13.01
05/28	30.4	+0.3	+1	67	18	2	0	+16	1,251	13,757	9.09	0	0	0	+0	1	0.01	0	0	0	+0	556	27	0	0	0.08	10.45
05/27	30.1	+0.15	+0.5	124	3	1	0	+2	1,235	13,757	8.98	0	0	0	+0	1	0.01	0	0	0	+0	556	27	0	0	0.08	11.29
05/24	29.95	+0.05	+0.17	38	0	2	14	-16	1,233	13,757	8.96	0	0	0	+0	1	0.01	0	0	0	+0	556	26	0	0	0.08	13.16
05/23	29.9	-0.1	-0.33	48	1	4	0	-3	1,249	13,757	9.08	0	1	0	+1	1	0.01	0	0	0	+0	556	27	0	0	0.08	8.33
05/22	30	+0.05	+0.17	50	1	1	0	+0	1,252	13,757	9.1	0	0	0	+0	0	0	0	0	0	+0	556	27	0	0	0	6
05/21	29.95	+0.05	+0.17	54	2	0	0	+2	1,252	13,757	9.1	0	0	0	+0	0	0	0	0	0	+0	556	28	0	0	0	12.96
05/20	29.9	+0.05	+0.17	33	0	4	0	-4	1,250	13,757	9.09	0	0	0	+0	0	0	0	0	0	+0	556	28	0	0	0	3.03
05/17	29.85	-0.1	-0.33	50	3	1	0	+2	1,254	13,757	9.12	0	0	0	+0	0	0	0	0	0	+0	556	29	0	0	0	10
05/16	29.95	+0	+0	79	13	6	0	+7	1,252	13,757	9.1	0	0	0	+0	0	0	0	0	0	+0	556	29	0	0	0	8.86
05/15	29.95	-0.05	-0.17	19	0	0	0	+0	1,245	13,757	9.05	0	0	0	+0	0	0	0	0	0	+0	556	29	0	0	0	0
05/14	30	+0.1	+0.33	45	0	1	0	-1	1,245	13,757	9.05	0	0	0	+0	0	0	0	6	0	-6	556	29	0	0	0	4.44
05/13	29.9	+0	+0	48	0	2	0	-2	1,246	13,757	9.06	0	0	0	+0	0	0	0	0	0	+0	562	30	0	0	0	2.08
05/10	29.9	-0.05	-0.17	77	4	1	0	+3	1,248	13,757	9.07	0	0	0	+0	0	0	0	0	0	+0	562	31	0	0	0	10.39
05/09	29.95	-0.05	-0.17	49	3	4	0	-1	1,245	13,757	9.05	0	0	0	+0	0	0	0	0	0	+0	562	32	0	0	0	10.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務