禾昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾昌最新資券變化狀況

整理禾昌最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-17張，其中買進9張、賣出22張、現償4張。累積至收盤禾昌融資餘額為831張，狀態為「無-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾昌融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤禾昌借券賣出餘額為160張。

開盤價

收盤價

21.05

當日範圍

20.75 - 21.65

成交張數

開盤價(昨)

21.55

收盤價(昨)

21.55

昨日範圍

21.55 - 21.55

成交張數(昨)

105

成交金額

126.33萬

成交金額(昨)

226.27萬

52週範圍

19.6 - 35

發行股數

5498萬

市值

12億

資券變化－當日

資料時間：2025/04/11

開盤價

收盤價

21.05

成交張數

04/11當日	融資(張)	融券(張
買進	9	0
賣出	22	0
現償	4	0
增減	-17	0
餘額	831	0
使用率	6.0%	0.0%
連增連減	無→連5減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連4無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	160
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

收盤價

21.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	21.05	-0.5	-2.32	60	9	22	4	-17	831	13,744	6.05	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	11.64
2025/04/10	21.55	+1.95	+9.95	105	0	7	0	-7	848	13,744	6.17	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	0
2025/04/09	19.6	-2.15	-9.89	538	11	145	0	-134	855	13,744	6.22	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	10.96
2025/04/08	21.75	-2.4	-9.94	270	45	203	98	-256	989	13,744	7.2	1	0	0	-1	0	0	0	0	0	+0	160	2	0	0	0	1.11
2025/04/07	24.15	-2.65	-9.89	274	8	144	5	-141	1,245	13,744	9.06	0	1	0	+1	1	0.01	0	0	0	+0	160	2	0	0	0.08	0.37
2025/04/02	26.8	+0.15	+0.56	28	0	0	0	+0	1,386	13,744	10.08	0	0	0	+0	0	0	0	0	0	+0	160	2	0	0	0	35.91
2025/04/01	26.65	+0.25	+0.95	317	131	111	18	+2	1,386	13,744	10.08	0	0	0	+0	0	0	0	0	0	+0	160	18	0	0	0	19.23
2025/03/31	26.4	-0.95	-3.47	109	3	12	15	-24	1,384	13,744	10.07	0	0	0	+0	0	0	0	0	0	+0	160	15	0	0	0	15.57
2025/03/28	27.35	-0.55	-1.97	78	4	1	0	+3	1,408	13,744	10.24	0	0	0	+0	0	0	1	46	0	-45	160	14	0	0	0	21.69
2025/03/27	27.9	+0.1	+0.36	66	10	1	0	+9	1,405	13,744	10.22	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	19.78
2025/03/26	27.8	+0.25	+0.91	63	23	1	0	+22	1,396	13,744	10.16	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	37.91
2025/03/25	27.55	-0.2	-0.72	32	0	0	2	-2	1,374	13,744	10	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	27.81
2025/03/24	27.75	-0.1	-0.36	73	0	8	0	-8	1,376	13,744	10.01	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	32.81
2025/03/21	27.85	-0.15	-0.54	53	2	0	0	+2	1,384	13,744	10.07	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	30.09
2025/03/20	28	+0.1	+0.36	41	0	0	0	+0	1,382	13,744	10.06	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	22
2025/03/19	27.9	-0.5	-1.76	78	1	0	0	+1	1,382	13,744	10.06	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	12.87
2025/03/18	28.4	+0.1	+0.35	45	1	3	0	-2	1,381	13,744	10.05	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	4.46
2025/03/17	28.3	+0	+0	23	0	0	0	+0	1,383	13,744	10.06	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	30.09
2025/03/14	28.3	-0.05	-0.18	47	1	3	0	-2	1,383	13,744	10.06	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	19
2025/03/13	28.35	-0.25	-0.87	61	20	4	0	+16	1,385	13,744	10.08	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	28.01
2025/03/12	28.6	-0.05	-0.17	44	0	0	0	+0	1,369	13,744	9.96	6	0	0	-6	0	0	0	0	0	+0	205	13	0	0	0	15.87
2025/03/11	28.65	+0	+0	60	0	1	0	-1	1,369	13,744	9.96	0	6	0	+6	6	0.04	0	0	0	+0	205	14	0	0	0.44	16.57
2025/03/10	28.65	-0.05	-0.17	33	0	0	0	+0	1,370	13,744	9.97	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	24.37
2025/03/07	28.7	+0	+0	37	0	1	0	-1	1,370	13,744	9.97	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	24.23
2025/03/06	28.7	-0.25	-0.86	32	0	8	0	-8	1,371	13,744	9.98	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	12.69
2025/03/05	28.95	+0.25	+0.87	42	1	0	0	+1	1,379	13,744	10.03	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	14.35
2025/03/04	28.7	-0.1	-0.35	60	1	1	0	+0	1,378	13,744	10.03	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	11.63
2025/03/03	28.8	-0.2	-0.69	54	1	3	0	-2	1,378	13,744	10.03	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	13.03
2025/02/27	29	+0	+0	45	1	1	0	+0	1,380	13,744	10.04	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	13.2
2025/02/26	29	-0.15	-0.51	26	0	1	0	-1	1,380	13,744	10.04	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	3.88
2025/02/25	29.15	+0.05	+0.17	40	1	6	0	-5	1,381	13,744	10.05	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	17.3
2025/02/24	29.1	+0.1	+0.34	46	6	9	0	-3	1,386	13,744	10.08	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	6.5
2025/02/21	29	+0.05	+0.17	39	7	9	0	-2	1,389	13,744	10.11	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	7.78
2025/02/20	28.95	-0.1	-0.34	49	22	0	0	+22	1,391	13,744	10.12	0	0	0	+0	0	0	0	3	0	-3	205	15	0	0	0	2.02
2025/02/19	29.05	+0.2	+0.69	53	2	0	0	+2	1,369	13,744	9.96	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	7.58
2025/02/18	28.85	+0	+0	36	0	1	0	-1	1,367	13,744	9.95	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	11.07
2025/02/17	28.85	+0.15	+0.52	44	1	9	3	-11	1,368	13,744	9.95	0	0	0	+0	0	0	0	0	0	+0	208	15	0	0	0	9.13
2025/02/14	28.7	+0.05	+0.17	48	0	7	0	-7	1,379	13,744	10.03	0	0	0	+0	0	0	0	19	0	-19	208	15	0	0	0	10.36
2025/02/13	28.65	+0.4	+1.42	30	1	6	20	-25	1,386	13,744	10.08	0	0	0	+0	0	0	0	0	0	+0	227	15	0	0	0	23.41
2025/02/12	28.25	-0.05	-0.18	41	3	7	0	-4	1,411	13,744	10.27	0	0	0	+0	0	0	0	0	0	+0	227	16	0	0	0	12.06
2025/02/11	28.3	-0.05	-0.18	25	0	0	0	+0	1,415	13,744	10.3	0	0	0	+0	0	0	0	0	0	+0	227	16	0	0	0	16.19
2025/02/10	28.35	-0.1	-0.35	42	2	2	22	-22	1,415	13,744	10.3	0	0	0	+0	0	0	0	0	0	+0	227	16	0	0	0	26.47
2025/02/07	28.45	+0.05	+0.18	82	2	15	52	-65	1,437	13,744	10.46	0	0	0	+0	0	0	0	0	0	+0	227	16	0	0	0	21.93
2025/02/06	28.4	+0	+0	15	0	3	0	-3	1,502	13,744	10.93	0	0	0	+0	0	0	0	0	0	+0	227	16	0	0	0	26.22
2025/02/05	28.4	+0.4	+1.43	40	6	2	0	+4	1,505	13,744	10.95	0	0	0	+0	0	0	0	0	0	+0	227	17	0	0	0	2.49
2025/02/04	28	+0.3	+1.08	51	1	2	0	-1	1,501	13,744	10.92	0	0	0	+0	0	0	0	0	0	+0	227	18	0	0	0	5.9
2025/02/03	27.7	-0.2	-0.72	83	15	7	5	+3	1,502	13,744	10.93	0	0	0	+0	0	0	0	0	0	+0	227	18	0	0	0	23.01
2025/01/22	27.9	+0	+0	56	31	30	1	+0	1,499	13,744	10.91	0	0	0	+0	0	0	0	0	0	+0	227	18	0	0	0	3.55
2025/01/21	27.9	-0.3	-1.06	33	4	0	1	+3	1,499	13,744	10.91	0	0	0	+0	0	0	0	0	0	+0	227	18	0	0	0	18.02
2025/01/20	28.2	-0.1	-0.35	23	2	0	0	+2	1,496	13,744	10.88	1	0	0	-1	0	0	0	0	0	+0	227	18	0	0	0	17.77
2025/01/17	28.3	+0.8	+2.91	91	66	41	29	-4	1,494	13,744	10.87	0	1	0	+1	1	0.01	0	0	0	+0	227	18	0	0	0.07	7.69
2025/01/16	27.5	+0.1	+0.36	25	2	1	0	+1	1,498	13,748	10.9	0	0	0	+0	0	0	0	0	0	+0	227	18	0	0	0	15.86
2025/01/15	27.4	+0.2	+0.74	21	1	2	0	-1	1,497	13,748	10.89	0	0	0	+0	0	0	0	0	0	+0	227	18	0	0	0	52.2
2025/01/14	27.2	+0.15	+0.55	16	0	0	0	+0	1,498	13,748	10.9	0	0	0	+0	0	0	0	0	0	+0	227	20	0	0	0	24.56
2025/01/13	27.05	-1.5	-5.25	126	39	37	0	+2	1,498	13,748	10.9	0	0	0	+0	0	0	0	0	0	+0	227	20	0	0	0	6.34
2025/01/10	28.55	-0.45	-1.55	106	40	10	0	+30	1,496	13,748	10.88	0	0	0	+0	0	0	0	0	0	+0	227	20	0	0	0	9.42
2025/01/09	29	-0.5	-1.69	89	43	3	0	+40	1,466	13,748	10.66	0	0	0	+0	0	0	1	0	0	+1	227	20	0	0	0	11.21
2025/01/08	29.5	+0.1	+0.34	36	0	1	0	-1	1,426	13,748	10.37	0	0	0	+0	0	0	0	0	0	+0	226	21	0	0	0	16.87
2025/01/07	29.4	+0	+0	14	0	0	10	-10	1,427	13,748	10.38	0	0	0	+0	0	0	0	0	0	+0	226	21	0	0	0	14.15
2025/01/06	29.4	+0.05	+0.17	12	2	1	0	+1	1,437	13,748	10.45	0	0	0	+0	0	0	0	0	0	+0	226	22	0	0	0	0
2025/01/03	29.35	+0.05	+0.17	84	18	18	0	+0	1,436	13,748	10.45	0	0	0	+0	0	0	0	0	0	+0	226	22	0	0	0	5.95
2025/01/02	29.3	+0	+0	52	31	32	0	-1	1,436	13,748	10.45	0	0	0	+0	0	0	0	0	0	+0	226	22	0	0	0	5.76
2024/12/31	29.3	-0.15	-0.51	28	1	6	0	-5	1,437	13,748	10.45	0	0	0	+0	0	0	0	0	0	+0	226	23	0	0	0	21.73
2024/12/30	29.45	+0.2	+0.68	42	8	5	1	+2	1,442	13,748	10.49	0	0	0	+0	0	0	0	0	0	+0	226	23	0	0	0	31.17
2024/12/27	29.25	+0.5	+1.74	55	13	16	1	-4	1,440	13,748	10.47	0	0	0	+0	0	0	0	5	0	-5	226	23	0	0	0	5.43
2024/12/26	28.75	+0.15	+0.52	42	15	14	0	+1	1,444	13,748	10.5	0	0	0	+0	0	0	0	0	0	+0	231	24	0	0	0	9.41
2024/12/25	28.6	-0.3	-1.04	86	4	46	0	-42	1,443	13,748	10.5	0	0	0	+0	0	0	0	0	0	+0	231	26	0	0	0	16.26
2024/12/24	28.9	+0.4	+1.4	100	1	24	0	-23	1,485	13,748	10.8	0	0	0	+0	0	0	0	0	0	+0	231	26	0	0	0	15.04
2024/12/23	28.5	+0.25	+0.88	64	28	31	39	-42	1,508	13,748	10.97	0	0	0	+0	0	0	0	0	0	+0	231	26	0	0	0	7.86
2024/12/20	28.25	+0.25	+0.89	81	47	9	0	+38	1,550	13,748	11.27	0	0	0	+0	0	0	0	0	0	+0	231	27	0	0	0	19.84
2024/12/19	28	-0.25	-0.88	39	3	15	0	-12	1,512	13,748	11	0	0	0	+0	0	0	0	0	0	+0	231	31	0	0	0	25.81
2024/12/18	28.25	+0.15	+0.53	57	3	0	2	+1	1,524	13,748	11.09	0	0	0	+0	0	0	0	0	0	+0	231	31	0	0	0	19.27
2024/12/17	28.1	+0.15	+0.54	57	1	2	0	-1	1,523	13,748	11.08	0	0	0	+0	0	0	0	0	0	+0	231	32	0	0	0	5.29
2024/12/16	27.95	-0.95	-3.29	99	5	31	0	-26	1,524	13,748	11.09	0	0	0	+0	0	0	1	0	0	+1	231	34	0	0	0	7.09
2024/12/13	28.9	-0.4	-1.37	132	41	10	0	+31	1,550	13,748	11.27	0	0	0	+0	0	0	0	0	0	+0	230	38	1	0.76	0	19.72
2024/12/12	29.3	-0.15	-0.51	73	18	24	0	-6	1,519	13,748	11.05	0	0	0	+0	0	0	0	0	0	+0	230	40	0	0	0	12.3
2024/12/11	29.45	-0.35	-1.17	101	12	4	4	+4	1,525	13,748	11.09	0	0	0	+0	0	0	0	0	0	+0	230	46	0	0	0	12.88
2024/12/10	29.8	-0.2	-0.67	65	3	11	0	-8	1,521	13,748	11.06	0	0	0	+0	0	0	0	0	0	+0	230	49	0	0	0	10.72
2024/12/09	30	-0.15	-0.5	12	1	0	0	+1	1,529	13,748	11.12	0	0	0	+0	0	0	0	0	0	+0	230	53	0	0	0	16.59
2024/12/06	30.15	+0.1	+0.33	32	0	1	0	-1	1,528	13,748	11.11	0	0	0	+0	0	0	0	0	0	+0	230	61	0	0	0	12.58
2024/12/05	30.05	-0.25	-0.83	48	5	1	0	+4	1,529	13,748	11.12	0	0	0	+0	0	0	0	0	0	+0	230	77	0	0	0	10.34
2024/12/04	30.3	+0.3	+1	77	3	8	0	-5	1,525	13,748	11.09	0	0	0	+0	0	0	0	0	0	+0	230	114	0	0	0	11.68
2024/12/03	30	+0.25	+0.84	156	4	3	0	+1	1,530	13,748	11.13	0	0	0	+0	0	0	0	0	0	+0	230	121	0	0	0	14.14
2024/12/02	29.75	-0.05	-0.17	76	5	38	0	-33	1,529	13,748	11.12	0	0	0	+0	0	0	0	0	0	+0	230	120	0	0	0	10.55
2024/11/29	29.8	+0.15	+0.51	38	9	15	0	-6	1,562	13,748	11.36	0	0	0	+0	0	0	0	0	0	+0	230	120	0	0	0	18.42
2024/11/28	29.65	-0.1	-0.34	115	7	22	40	-55	1,568	13,748	11.41	0	0	0	+0	0	0	0	0	0	+0	230	121	0	0	0	9.6
2024/11/27	29.75	-0.35	-1.16	201	61	30	0	+31	1,623	13,748	11.81	1	0	0	-1	0	0	1	0	0	+1	230	120	0	0	0	5.48
2024/11/26	30.1	+0	+0	81	7	28	0	-21	1,592	13,748	11.58	0	0	0	+0	1	0.01	0	0	0	+0	229	119	0	0	0.06	19.75
2024/11/25	30.1	-0.1	-0.33	71	3	0	0	+3	1,613	13,748	11.73	0	0	0	+0	1	0.01	0	0	0	+0	229	119	0	0	0.06	16.9
2024/11/22	30.2	+0.05	+0.17	70	1	34	0	-33	1,610	13,748	11.71	0	0	0	+0	1	0.01	0	0	0	+0	229	119	0	0	0.06	11.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

禾昌－資券變化

個人化服務