首頁>台灣股市>禾昌>交易資訊 - 現股當沖

6158

30.15

TWD

+0.15 (0.50%)

2024.11.21收盤

禾昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

禾昌最新現股當沖狀況

整理禾昌最新(2024/11/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的11.54%。當日現股當沖之總損益為+700元、每張平均損益則為+117元。

開盤價

29.9

收盤價

30.15

當日範圍

29.7 - 30.15

成交張數

52

開盤價(昨)

30

收盤價(昨)

30

昨日範圍

29.8 - 30.4

成交張數(昨)

103

成交金額

155.65萬

成交金額(昨)

308.02萬

52週範圍

27.35 - 35

發行股數

5500萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

29.9

收盤價

30.15

成交張數

52

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	30.15	+0.15	+0.5	52	155.65	6	11.54	17.93	11.52	18	11.56	+0.07	+116.67	0	0
11/20	30	-0.1	-0.33	103	308.01	8	7.77	24.07	7.81	24.04	7.8	-0.03	-37.5	0	0
11/19	30.1	+0.1	+0.33	66	197.67	6	9.09	17.93	9.07	18.06	9.14	+0.13	+216.67	0	0
11/18	30	-0.05	-0.17	98	293.4	12	12.24	35.73	12.18	35.98	12.26	+0.25	+208.33	0	0
11/15	30.05	+0.1	+0.33	147	441.1	38	25.85	114.03	25.85	114.05	25.85	+0.02	+5.26	0	0
11/14	29.95	-0.25	-0.83	180	539.63	27	15	81.19	15.05	81.08	15.02	-0.12	-44.44	0	0
11/13	30.2	+0.2	+0.67	93	279.61	24	25.81	72.11	25.79	72.36	25.88	+0.26	+106.25	0	0
11/12	30	-0.1	-0.33	112	335.97	3	2.68	9.02	2.68	9	2.68	-0.01	-50	0	0
11/11	30.1	-0.3	-0.99	142	429.6	16	11.27	48.45	11.28	48.45	11.28	+0	+0	0	0
11/08	30.4	-0.95	-3.03	466	1,421.9	74	15.88	223.04	15.69	225.63	15.87	+2.58	+349.32	0	0
11/07	31.35	+0.35	+1.13	91	285.36	3	3.3	9.38	3.29	9.41	3.3	+0.04	+133.33	0	0
11/06	31	+0	+0	152	472.41	18	11.84	55.97	11.85	56.1	11.88	+0.13	+72.22	0	0
11/05	31	-0.1	-0.32	208	647.41	45	21.63	139.78	21.59	140.54	21.71	+0.76	+168.89	0	0
11/04	31.1	-1.55	-4.75	506	1,593.28	65	12.85	205.47	12.9	204.96	12.86	-0.51	-77.69	0	0
11/01	32.65	+0.65	+2.03	393	1,277.14	129	32.82	418.85	32.8	419.79	32.87	+0.94	+73.26	0	0
10/30	32	-1.3	-3.9	641	2,067.45	161	25.12	519.36	25.12	521.05	25.2	+1.7	+105.28	2	0.31
10/29	33.3	+0.4	+1.22	342	1,140.49	86	25.15	285.58	25.04	287.75	25.23	+2.17	+251.74	0	0
10/28	32.9	-1.05	-3.09	524	1,736.63	123	23.47	408.07	23.5	409.15	23.56	+1.07	+87.4	1	0.19
10/25	33.95	+0.1	+0.3	823	2,784.01	298	36.21	1,008.11	36.21	1,013.74	36.41	+5.62	+188.76	2	0.24
10/24	33.85	-1.15	-3.29	1,553	5,298.68	407	26.21	1,392.81	26.29	1,393.6	26.3	+0.79	+19.41	1	0.06
10/23	35	+2.6	+8.02	3,780	13,003.61	1,447	38.28	4,961.48	38.15	4,976.15	38.27	+14.68	+101.42	12	0.32
10/22	32.4	+1.3	+4.18	703	2,257.03	106	15.08	338.54	15	340.04	15.07	+1.5	+141.98	0	0
10/21	31.1	+0.2	+0.65	128	396.1	12	9.38	37.02	9.35	37.16	9.38	+0.13	+108.33	0	0
10/18	30.9	+0	+0	73	224.8	8	10.96	24.68	10.98	24.64	10.96	-0.05	-62.5	0	0
10/17	30.9	+0.2	+0.65	69	211.64	10	14.49	30.58	14.45	30.79	14.55	+0.2	+205	0	0
10/16	30.7	+0	+0	71	217.16	5	7.04	15.29	7.04	15.32	7.05	+0.04	+70	0	0
10/15	30.7	-0.05	-0.16	44	135	4	9.09	12.27	9.08	12.29	9.1	+0.02	+50	0	0
10/14	30.75	+0.15	+0.49	85	260.9	6	7.06	18.43	7.06	18.48	7.08	+0.05	+83.33	0	0
10/11	30.6	+0	+0	56	170.84	5	8.93	15.21	8.91	15.32	8.97	+0.11	+220	0	0
10/09	30.6	+0.05	+0.16	55	167.91	8	14.55	24.55	14.62	24.48	14.58	-0.07	-87.5	0	0
10/08	30.55	+0	+0	25	76.31	2	8	6.11	8	6.12	8.01	+0.01	+50	0	0
10/07	30.55	+0.25	+0.83	88	268.17	11	12.5	33.49	12.49	33.52	12.5	+0.04	+31.82	0	0
10/04	30.3	-0.1	-0.33	57	172.62	1	1.75	3.05	1.77	3.04	1.76	-0.01	-150	0	0
10/01	30.4	+0	+0	26	78.67	4	15.38	12.08	15.36	12.13	15.43	+0.06	+137.5	0	0
09/30	30.4	-0.1	-0.33	37	111.8	7	18.92	21.06	18.84	21.24	19	+0.18	+257.14	0	0
09/27	30.5	+0	+0	34	103.25	11	32.35	33.3	32.26	33.49	32.44	+0.19	+172.73	0	0
09/26	30.5	+0	+0	44	133.67	2	4.55	6.07	4.54	6.1	4.56	+0.04	+175	0	0
09/25	30.5	+0	+0	58	176.41	6	10.34	18.24	10.34	18.33	10.39	+0.09	+150	0	0
09/24	30.5	-0.05	-0.16	43	131.04	11	25.58	33.49	25.56	33.56	25.61	+0.07	+63.64	0	0
09/23	30.55	+0	+0	65	198.32	14	21.54	42.58	21.47	42.83	21.59	+0.24	+175	0	0
09/20	30.55	+0	+0	71	216	15	21.13	45.57	21.1	45.73	21.17	+0.16	+106.67	0	0
09/19	30.55	+0	+0	87	264.75	7	8.05	21.34	8.06	21.32	8.05	-0.01	-21.43	0	0
09/18	30.55	+0.35	+1.16	42	127.96	5	11.9	15.16	11.85	15.3	11.96	+0.14	+270	0	0
09/16	30.2	+0.05	+0.17	41	123.88	4	9.76	12.09	9.76	12.1	9.77	+0.01	+25	0	0
09/13	30.15	+0.1	+0.33	100	299.61	10	10	29.89	9.97	30.07	10.04	+0.18	+185	0	0
09/12	30.05	+0.05	+0.17	31	92.92	0	0	0	0	0	0	+0	+0	0	0
09/11	30	-0.05	-0.17	79	235.91	13	16.46	38.69	16.4	38.97	16.52	+0.28	+215.38	0	0
09/10	30.05	-0.2	-0.66	128	383.7	4	3.12	12.03	3.14	12.01	3.13	-0.03	-62.5	0	0
09/09	30.25	-0.1	-0.33	63	189.91	11	17.46	32.98	17.37	33.26	17.51	+0.28	+250	0	0
09/06	30.35	+0.3	+1	101	304.42	45	44.55	136.12	44.72	135.84	44.62	-0.28	-63.33	0	0
09/05	30.05	-0.2	-0.66	196	588.84	20	10.2	60.16	10.22	60.52	10.28	+0.35	+177.5	1	0.51
09/04	30.25	-0.45	-1.47	109	325.74	16	14.68	47.59	14.61	47.9	14.71	+0.3	+190.62	0	0
09/03	30.7	-0.9	-2.85	321	989.34	43	13.4	133	13.44	132.83	13.43	-0.17	-39.53	1	0.31
09/02	31.6	+0	+0	213	673.15	26	12.21	82.11	12.2	82.29	12.22	+0.18	+69.23	0	0
08/30	31.6	-0.1	-0.32	56	176.83	4	7.14	12.6	7.12	12.65	7.15	+0.06	+137.5	0	0
08/29	31.7	+0.2	+0.63	203	639.4	38	18.72	119.67	18.72	119.3	18.66	-0.36	-96.05	0	0
08/28	31.5	+0.1	+0.32	318	1,008.27	54	16.98	171.09	16.97	170.79	16.94	-0.3	-55.56	0	0
08/27	31.4	+0.1	+0.32	204	640.65	17	8.33	53.23	8.31	53.27	8.31	+0.04	+23.53	0	0
08/26	31.3	+0.6	+1.95	591	1,857.03	210	35.53	658.79	35.48	659.22	35.5	+0.42	+20.24	0	0
08/23	30.7	+0.25	+0.82	129	393.95	4	3.1	12.11	3.07	12.21	3.1	+0.1	+262.5	0	0
08/22	30.45	-0.05	-0.16	103	312.36	5	4.85	15.17	4.86	15.24	4.88	+0.07	+150	0	0
08/21	30.5	-0.05	-0.16	119	362.31	6	5.04	18.25	5.04	18.35	5.06	+0.1	+166.67	0	0
08/20	30.55	+0.1	+0.33	253	772	22	8.7	67.13	8.7	67.12	8.7	-0.01	-2.27	0	0
08/19	30.45	+0.05	+0.16	106	323.44	20	18.87	60.98	18.85	61.28	18.95	+0.3	+152.5	0	0
08/16	30.4	+0.15	+0.5	278	849.73	54	19.42	164.09	19.31	165.31	19.46	+1.23	+226.85	0	0
08/15	30.25	+0.1	+0.33	88	265.38	9	10.23	27.13	10.22	27.21	10.25	+0.08	+88.89	0	0
08/14	30.15	+0.15	+0.5	158	476.95	39	24.68	117.28	24.59	117.7	24.68	+0.41	+106.41	0	0
08/13	30	+0.25	+0.84	68	203.03	17	25	50.63	24.94	50.87	25.05	+0.23	+138.24	0	0
08/12	29.75	+0	+0	151	446.46	29	19.21	86.05	19.27	85.8	19.22	-0.24	-84.48	0	0
08/09	29.75	-0.05	-0.17	288	859.27	40	13.89	119.89	13.95	119.28	13.88	-0.6	-150	0	0
08/08	29.8	-0.05	-0.17	670	2,016.18	329	49.1	988.33	49.02	990.2	49.11	+1.87	+56.84	0	0
08/07	29.85	+2.45	+8.94	494	1,454.67	174	35.22	506.51	34.82	513.38	35.29	+6.86	+394.25	0	0
08/06	27.4	+0.05	+0.18	240	646.21	87	36.25	233.84	36.19	236.85	36.65	+3.01	+345.98	0	0
08/05	27.35	-2.85	-9.44	394	1,097.66	96	24.37	269.81	24.58	265.26	24.17	-4.54	-473.44	0	0
08/02	30.2	+0.65	+2.2	936	2,875.53	424	45.3	1,306.1	45.42	1,299.14	45.18	-6.95	-163.92	1	0.11
08/01	29.55	+0.45	+1.55	33	96.99	7	21.21	20.55	21.19	20.66	21.31	+0.12	+164.29	0	0
07/31	30.1	-0.15	-0.5	111	334.52	14	12.61	42.19	12.61	42.19	12.61	-0.01	-3.57	0	0
07/30	30.25	+0	+0	123	367.12	15	12.2	44.58	12.14	44.97	12.25	+0.39	+260	0	0
07/29	30.25	+0.05	+0.17	122	366.82	7	5.74	21.02	5.73	21.07	5.74	+0.05	+71.43	0	0
07/26	30.2	-0.8	-2.58	90	272.98	1	1.11	3.04	1.11	3.02	1.11	-0.02	-200	0	0
07/23	31	+0.05	+0.16	94	290.8	19	20.21	58.82	20.23	58.83	20.23	+0.01	+5.26	0	0
07/22	30.95	-0.25	-0.8	214	663.05	54	25.23	167.03	25.19	167.99	25.34	+0.96	+177.78	0	0
07/19	31.2	+0.1	+0.32	100	308.79	14	14	43.32	14.03	43.22	14	-0.1	-75	0	0
07/18	31.1	-0.15	-0.48	97	301.39	22	22.68	68.18	22.62	68.8	22.83	+0.62	+281.82	0	0
07/17	31.25	+0	+0	182	570.06	43	23.63	134.56	23.6	135	23.68	+0.44	+102.33	0	0
07/16	31.25	+0.1	+0.32	100	312	8	8	24.94	7.99	25	8.01	+0.06	+68.75	0	0
07/15	31.15	+0.15	+0.48	61	189.24	2	3.28	6.19	3.27	6.26	3.31	+0.07	+350	0	0
07/12	31	-0.15	-0.48	116	359.49	26	22.41	80.68	22.44	80.58	22.42	-0.1	-38.46	0	0
07/11	31.15	+0.5	+1.63	218	679.49	19	8.72	59.34	8.73	59.2	8.71	-0.14	-73.68	0	0
07/10	30.65	+0.25	+0.82	325	997.05	103	31.69	314.7	31.56	316.23	31.72	+1.52	+147.57	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來