6158
23
TWD+0.00 (0.00%)
2025.06.27收盤
禾昌－現股當沖
禾昌最新現股當沖狀況
整理禾昌最新(2025/06/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的21.43%。當日現股當沖之總損益為-50元、每張平均損益則為-17元。
開盤價
23.15
收盤價
23
當日範圍
22.9 - 23.15
成交張數
14
開盤價(昨)
23
收盤價(昨)
23
昨日範圍
22.9 - 23.2
成交張數(昨)
14
成交金額
32.17萬
成交金額(昨)
32.17萬
52週範圍
19.6 - 35
發行股數
5498萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
23.15
收盤價
23
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 23.05 | +0.05 | +0.22 | 3 | 6.92 | 1 | 33.33 | 2.31 | 33.38 | 2.31 | 33.38 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 23 | +0 | +0 | 14 | 32.17 | 3 | 21.43 | 6.92 | 21.51 | 6.92 | 21.5 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/26 | 23 | -0.1 | -0.43 | 14 | 32.17 | 4 | 28.57 | 9.21 | 28.64 | 9.19 | 28.57 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/25 | 23.1 | +0 | +0 | 18 | 41.28 | 1 | 5.56 | 2.31 | 5.6 | 2.29 | 5.55 | -0.02 | -200 | 0 | 0 |
| 2025/06/24 | 23.1 | +0.05 | +0.22 | 45 | 104.19 | 19 | 42.22 | 43.88 | 42.12 | 44.22 | 42.44 | +0.34 | +176.32 | 0 | 0 |
| 2025/06/23 | 23.05 | +0.35 | +1.54 | 24 | 55.61 | 9 | 37.5 | 20.75 | 37.31 | 20.88 | 37.55 | +0.13 | +144.44 | 0 | 0 |
| 2025/06/20 | 22.7 | -0.25 | -1.09 | 58 | 130.52 | 33 | 56.9 | 74.32 | 56.94 | 74.23 | 56.87 | -0.09 | -27.27 | 0 | 0 |
| 2025/06/19 | 22.95 | -0.15 | -0.65 | 40 | 91.58 | 18 | 45 | 41.3 | 45.09 | 41.27 | 45.07 | -0.02 | -11.11 | 0 | 0 |
| 2025/06/18 | 23.1 | -0.05 | -0.22 | 68 | 156.5 | 28 | 41.18 | 64.44 | 41.17 | 64.47 | 41.19 | +0.04 | +12.5 | 0 | 0 |
| 2025/06/17 | 23.15 | +0 | +0 | 20 | 46.68 | 10 | 50 | 23.23 | 49.78 | 23.43 | 50.19 | +0.2 | +195 | 0 | 0 |
| 2025/06/16 | 23.15 | -0.15 | -0.64 | 10 | 23.14 | 6 | 60 | 13.94 | 60.21 | 13.9 | 60.06 | -0.04 | -58.33 | 0 | 0 |
| 2025/06/13 | 23.3 | +0.05 | +0.22 | 89 | 203.59 | 51 | 57.3 | 116.73 | 57.34 | 116.48 | 57.21 | -0.25 | -49.02 | 0 | 0 |
| 2025/06/12 | 23.25 | +0 | +0 | 75 | 172.09 | 40 | 53.33 | 91.97 | 53.44 | 91.82 | 53.35 | -0.14 | -36.25 | 0 | 0 |
| 2025/06/11 | 23.25 | -0.25 | -1.06 | 67 | 154.6 | 39 | 58.21 | 90.16 | 58.31 | 90 | 58.21 | -0.15 | -39.74 | 0 | 0 |
| 2025/06/10 | 23.5 | +0 | +0 | 6 | 14.06 | 2 | 33.33 | 4.71 | 33.49 | 4.71 | 33.49 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 23.5 | +0 | +0 | 5 | 11.76 | 1 | 20 | 2.35 | 20.03 | 2.35 | 20.03 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 23.5 | -0.15 | -0.63 | 94 | 218.15 | 36 | 38.3 | 83.7 | 38.37 | 83.69 | 38.36 | -0.01 | -4.17 | 0 | 0 |
| 2025/06/05 | 23.65 | +0.05 | +0.21 | 4 | 9.46 | 1 | 25 | 2.37 | 25.01 | 2.37 | 25.01 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 23.6 | +0.1 | +0.43 | 33 | 77.67 | 10 | 30.3 | 23.52 | 30.28 | 23.57 | 30.34 | +0.05 | +50 | 0 | 0 |
| 2025/06/03 | 23.5 | -0.15 | -0.63 | 61 | 142.46 | 19 | 31.15 | 44.49 | 31.23 | 44.37 | 31.14 | -0.13 | -68.42 | 0 | 0 |
| 2025/06/02 | 23.65 | -0.9 | -3.67 | 68 | 161.04 | 25 | 36.76 | 59.28 | 36.81 | 59.06 | 36.67 | -0.23 | -90 | 0 | 0 |
| 2025/05/29 | 24.55 | -0.25 | -1.01 | 61 | 149.38 | 25 | 40.98 | 61.3 | 41.04 | 61.31 | 41.05 | +0.01 | +4 | 0 | 0 |
| 2025/05/28 | 24.8 | -0.3 | -1.2 | 106 | 262.01 | 41 | 38.68 | 101.49 | 38.73 | 101.25 | 38.64 | -0.23 | -57.32 | 0 | 0 |
| 2025/05/27 | 25.1 | -0.4 | -1.57 | 96 | 240.38 | 27 | 28.12 | 67.92 | 28.26 | 67.69 | 28.16 | -0.23 | -85.19 | 0 | 0 |
| 2025/05/26 | 25.5 | +0 | +0 | 49 | 123.86 | 17 | 34.69 | 43.12 | 34.81 | 43.02 | 34.73 | -0.1 | -58.82 | 0 | 0 |
| 2025/05/23 | 25.5 | +0.2 | +0.79 | 43 | 109.24 | 10 | 23.26 | 25.4 | 23.25 | 25.53 | 23.37 | +0.13 | +130 | 0 | 0 |
| 2025/05/22 | 25.3 | -0.05 | -0.2 | 18 | 45.44 | 4 | 22.22 | 10.12 | 22.27 | 10.12 | 22.26 | -0.01 | -12.5 | 0 | 0 |
| 2025/05/21 | 25.35 | +0.15 | +0.6 | 33 | 83.42 | 7 | 21.21 | 17.69 | 21.21 | 17.71 | 21.24 | +0.03 | +35.71 | 0 | 0 |
| 2025/05/20 | 25.2 | +0.2 | +0.8 | 28 | 70.64 | 4 | 14.29 | 10.13 | 14.35 | 10.13 | 14.35 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 25 | +0.1 | +0.4 | 44 | 109.97 | 4 | 9.09 | 9.97 | 9.07 | 10.02 | 9.11 | +0.04 | +100 | 0 | 0 |
| 2025/05/16 | 24.9 | +0.2 | +0.81 | 70 | 173.35 | 4 | 5.71 | 9.93 | 5.73 | 9.92 | 5.72 | -0.01 | -12.5 | 0 | 0 |
| 2025/05/15 | 24.7 | +0.3 | +1.23 | 46 | 113.29 | 5 | 10.87 | 12.35 | 10.9 | 12.32 | 10.87 | -0.03 | -60 | 0 | 0 |
| 2025/05/14 | 24.4 | +0.45 | +1.88 | 79 | 190.68 | 14 | 17.72 | 33.9 | 17.78 | 33.88 | 17.77 | -0.01 | -10.71 | 0 | 0 |
| 2025/05/13 | 23.95 | +0.15 | +0.63 | 49 | 117.61 | 10 | 20.41 | 23.93 | 20.35 | 23.95 | 20.37 | +0.02 | +20 | 0 | 0 |
| 2025/05/12 | 23.8 | +0.3 | +1.28 | 91 | 219.62 | 29 | 31.87 | 70.31 | 32.01 | 70.23 | 31.98 | -0.07 | -24.14 | 0 | 0 |
| 2025/05/09 | 23.5 | +0.15 | +0.64 | 65 | 152.28 | 8 | 12.31 | 18.73 | 12.3 | 18.66 | 12.25 | -0.07 | -87.5 | 0 | 0 |
| 2025/05/08 | 23.35 | +0.25 | +1.08 | 102 | 237.19 | 13 | 12.75 | 30.32 | 12.78 | 30.23 | 12.74 | -0.1 | -73.08 | 0 | 0 |
| 2025/05/07 | 23.1 | -0.3 | -1.28 | 107 | 248.85 | 13 | 12.15 | 30.23 | 12.15 | 30.3 | 12.18 | +0.07 | +53.85 | 0 | 0 |
| 2025/05/06 | 23.4 | +0.15 | +0.65 | 93 | 217.06 | 10 | 10.75 | 23.37 | 10.77 | 23.31 | 10.74 | -0.06 | -60 | 0 | 0 |
| 2025/05/05 | 23.25 | -0.1 | -0.43 | 122 | 282.37 | 7 | 5.74 | 16.24 | 5.75 | 16.18 | 5.73 | -0.06 | -85.71 | 0 | 0 |
| 2025/05/02 | 23.35 | +0.35 | +1.52 | 107 | 247.83 | 6 | 5.61 | 13.94 | 5.62 | 13.93 | 5.62 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/30 | 23 | +0 | +0 | 109 | 250.97 | 3 | 2.75 | 6.91 | 2.75 | 6.91 | 2.75 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/29 | 23 | +0.05 | +0.22 | 108 | 246.36 | 17 | 15.74 | 38.75 | 15.73 | 38.92 | 15.8 | +0.17 | +100 | 0 | 0 |
| 2025/04/28 | 22.95 | -0.05 | -0.22 | 116 | 264.19 | 32 | 27.59 | 73.22 | 27.71 | 73.34 | 27.76 | +0.13 | +40.62 | 0 | 0 |
| 2025/04/25 | 23 | +0 | +0 | 77 | 176.93 | 24 | 31.17 | 55.26 | 31.23 | 55.13 | 31.16 | -0.12 | -52.08 | 0 | 0 |
| 2025/04/24 | 23 | +0 | +0 | 22 | 50.53 | 6 | 27.27 | 13.88 | 27.46 | 13.9 | 27.51 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/23 | 23 | +0.8 | +3.6 | 93 | 217.38 | 32 | 34.41 | 75.06 | 34.53 | 74.76 | 34.39 | -0.3 | -93.75 | 0 | 0 |
| 2025/04/22 | 22.2 | -0.6 | -2.63 | 50 | 111.34 | 13 | 26 | 29.32 | 26.33 | 29.06 | 26.1 | -0.26 | -200 | 0 | 0 |
| 2025/04/21 | 22.8 | +0 | +0 | 39 | 89.56 | 12 | 30.77 | 27.45 | 30.64 | 27.89 | 31.14 | +0.45 | +370.83 | 0 | 0 |
| 2025/04/18 | 22.8 | +0.25 | +1.11 | 31 | 70.53 | 5 | 16.13 | 11.38 | 16.13 | 11.4 | 16.17 | +0.03 | +60 | 0 | 0 |
| 2025/04/17 | 22.55 | +0.05 | +0.22 | 11 | 24.57 | 2 | 18.18 | 4.46 | 18.17 | 4.5 | 18.33 | +0.04 | +200 | 0 | 0 |
| 2025/04/16 | 22.5 | -0.05 | -0.22 | 8 | 17.93 | 1 | 12.5 | 2.25 | 12.55 | 2.23 | 12.47 | -0.01 | -150 | 0 | 0 |
| 2025/04/15 | 22.55 | +0.55 | +2.5 | 133 | 296.94 | 19 | 14.29 | 42.59 | 14.34 | 42.73 | 14.39 | +0.14 | +76.32 | 0 | 0 |
| 2025/04/14 | 22 | +0.95 | +4.51 | 86 | 187.19 | 20 | 23.26 | 43.41 | 23.19 | 43.8 | 23.4 | +0.39 | +195 | 0 | 0 |
| 2025/04/11 | 21.05 | -0.5 | -2.32 | 60 | 126.33 | 7 | 11.67 | 14.76 | 11.68 | 14.97 | 11.85 | +0.22 | +314.29 | 0 | 0 |
| 2025/04/10 | 21.55 | +1.95 | +9.95 | 105 | 226.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 19.6 | -2.15 | -9.89 | 538 | 1,067.95 | 59 | 10.97 | 118.12 | 11.06 | 117.92 | 11.04 | -0.2 | -33.9 | 0 | 0 |
| 2025/04/08 | 21.75 | -2.4 | -9.94 | 269 | 589.58 | 3 | 1.12 | 6.71 | 1.14 | 6.53 | 1.11 | -0.18 | -600 | 0 | 0 |
| 2025/04/07 | 24.15 | -2.65 | -9.89 | 274 | 661.21 | 1 | 0.37 | 2.42 | 0.37 | 2.42 | 0.37 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.8 | +0.15 | +0.56 | 28 | 74.25 | 10 | 35.91 | 26.59 | 35.82 | 26.71 | 35.98 | +0.12 | +120 | 0 | 0 |
| 2025/04/01 | 26.65 | +0.25 | +0.95 | 317 | 840.12 | 61 | 19.23 | 161.24 | 19.19 | 161.38 | 19.21 | +0.14 | +23.77 | 0 | 0 |
| 2025/03/31 | 26.4 | -0.95 | -3.47 | 109 | 287.48 | 17 | 15.57 | 45.02 | 15.66 | 44.94 | 15.63 | -0.07 | -44.12 | 0 | 0 |
| 2025/03/28 | 27.35 | -0.55 | -1.97 | 78 | 214.28 | 17 | 21.69 | 46.66 | 21.77 | 46.55 | 21.73 | -0.1 | -61.76 | 0 | 0 |
| 2025/03/27 | 27.9 | +0.1 | +0.36 | 66 | 181.18 | 13 | 19.78 | 35.87 | 19.79 | 35.84 | 19.78 | -0.02 | -15.38 | 0 | 0 |
| 2025/03/26 | 27.8 | +0.25 | +0.91 | 63 | 174.4 | 24 | 37.91 | 66.37 | 38.06 | 66.02 | 37.86 | -0.35 | -145.83 | 0 | 0 |
| 2025/03/25 | 27.55 | -0.2 | -0.72 | 32 | 89.22 | 9 | 27.81 | 24.88 | 27.89 | 24.89 | 27.9 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/24 | 27.75 | -0.1 | -0.36 | 73 | 203.21 | 24 | 32.81 | 66.77 | 32.86 | 66.86 | 32.9 | +0.09 | +37.5 | 0 | 0 |
| 2025/03/21 | 27.85 | -0.15 | -0.54 | 53 | 148.06 | 16 | 30.09 | 44.54 | 30.08 | 44.66 | 30.16 | +0.12 | +71.88 | 0 | 0 |
| 2025/03/20 | 28 | +0.1 | +0.36 | 41 | 114.38 | 9 | 22 | 25.19 | 22.02 | 25.21 | 22.05 | +0.03 | +27.78 | 0 | 0 |
| 2025/03/19 | 27.9 | -0.5 | -1.76 | 78 | 217.29 | 10 | 12.87 | 27.98 | 12.88 | 27.96 | 12.87 | -0.02 | -20 | 0 | 0 |
| 2025/03/18 | 28.4 | +0.1 | +0.35 | 45 | 126.74 | 2 | 4.46 | 5.63 | 4.45 | 5.68 | 4.48 | +0.04 | +225 | 0 | 0 |
| 2025/03/17 | 28.3 | +0 | +0 | 23 | 65.86 | 7 | 30.09 | 19.88 | 30.18 | 19.84 | 30.13 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/14 | 28.3 | -0.05 | -0.18 | 47 | 134.13 | 9 | 19 | 25.53 | 19.03 | 25.54 | 19.04 | +0.01 | +5.56 | 0 | 0 |
| 2025/03/13 | 28.35 | -0.25 | -0.87 | 61 | 172.55 | 17 | 28.01 | 48.34 | 28.02 | 48.38 | 28.04 | +0.04 | +23.53 | 0 | 0 |
| 2025/03/12 | 28.6 | -0.05 | -0.17 | 44 | 126.1 | 7 | 15.87 | 20.05 | 15.9 | 20.05 | 15.9 | -0.01 | -7.14 | 0 | 0 |
| 2025/03/11 | 28.65 | +0 | +0 | 60 | 170.79 | 10 | 16.57 | 28.2 | 16.51 | 28.34 | 16.59 | +0.14 | +135 | 0 | 0 |
| 2025/03/10 | 28.65 | -0.05 | -0.17 | 33 | 93.67 | 8 | 24.37 | 22.84 | 24.38 | 22.9 | 24.45 | +0.07 | +81.25 | 0 | 0 |
| 2025/03/07 | 28.7 | +0 | +0 | 37 | 105.92 | 9 | 24.23 | 25.68 | 24.25 | 25.7 | 24.26 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/06 | 28.7 | -0.25 | -0.86 | 32 | 90.44 | 4 | 12.69 | 11.49 | 12.71 | 11.54 | 12.75 | +0.04 | +100 | 0 | 0 |
| 2025/03/05 | 28.95 | +0.25 | +0.87 | 42 | 120.19 | 6 | 14.35 | 17.34 | 14.42 | 17.3 | 14.39 | -0.04 | -58.33 | 0 | 0 |
| 2025/03/04 | 28.7 | -0.1 | -0.35 | 60 | 172.02 | 7 | 11.63 | 19.97 | 11.61 | 20.09 | 11.68 | +0.12 | +171.43 | 0 | 0 |
| 2025/03/03 | 28.8 | -0.2 | -0.69 | 54 | 153.78 | 7 | 13.03 | 20.02 | 13.01 | 20.14 | 13.1 | +0.13 | +185.71 | 0 | 0 |
| 2025/02/27 | 29 | +0 | +0 | 45 | 131.61 | 6 | 13.2 | 17.38 | 13.2 | 17.43 | 13.24 | +0.06 | +91.67 | 0 | 0 |
| 2025/02/26 | 29 | -0.15 | -0.51 | 26 | 74.78 | 1 | 3.88 | 2.91 | 3.89 | 2.91 | 3.89 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 29.15 | +0.05 | +0.17 | 40 | 117.14 | 7 | 17.3 | 20.25 | 17.29 | 20.39 | 17.41 | +0.14 | +200 | 0 | 0 |
| 2025/02/24 | 29.1 | +0.1 | +0.34 | 46 | 134.14 | 3 | 6.5 | 8.69 | 6.48 | 8.73 | 6.51 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/21 | 29 | +0.05 | +0.17 | 39 | 111.62 | 3 | 7.78 | 8.71 | 7.8 | 8.71 | 7.81 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/20 | 28.95 | -0.1 | -0.34 | 49 | 142.7 | 1 | 2.02 | 2.88 | 2.02 | 2.88 | 2.02 | +0.01 | +50 | 0 | 0 |
| 2025/02/19 | 29.05 | +0.2 | +0.69 | 53 | 152.81 | 4 | 7.58 | 11.59 | 7.58 | 11.65 | 7.62 | +0.07 | +162.5 | 0 | 0 |
| 2025/02/18 | 28.85 | +0 | +0 | 36 | 104.06 | 4 | 11.07 | 11.48 | 11.04 | 11.53 | 11.08 | +0.04 | +112.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
