6158
26.8
TWD+0.15 (0.56%)
2025.04.02收盤
禾昌－現股當沖
禾昌最新現股當沖狀況
整理禾昌最新(2025/04/02) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的35.91%。當日現股當沖之總損益為+1,200元、每張平均損益則為+120元。
開盤價
26.8
收盤價
26.8
當日範圍
26.5 - 26.8
成交張數
28
開盤價(昨)
26.5
收盤價(昨)
26.65
昨日範圍
26.25 - 26.75
成交張數(昨)
317
成交金額
74.65萬
成交金額(昨)
839.45萬
52週範圍
26.4 - 35
發行股數
5498萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
26.8
收盤價
26.8
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 26.8 | +0.15 | +0.56 | 28 | 74.25 | 10 | 35.91 | 26.59 | 35.82 | 26.71 | 35.98 | +0.12 | +120 | 0 | 0 |
| 2025/04/01 | 26.65 | +0.25 | +0.95 | 317 | 840.12 | 61 | 19.23 | 161.24 | 19.19 | 161.38 | 19.21 | +0.14 | +23.77 | 0 | 0 |
| 2025/03/31 | 26.4 | -0.95 | -3.47 | 109 | 287.48 | 17 | 15.57 | 45.02 | 15.66 | 44.94 | 15.63 | -0.07 | -44.12 | 0 | 0 |
| 2025/03/28 | 27.35 | -0.55 | -1.97 | 78 | 214.28 | 17 | 21.69 | 46.66 | 21.77 | 46.55 | 21.73 | -0.1 | -61.76 | 0 | 0 |
| 2025/03/27 | 27.9 | +0.1 | +0.36 | 66 | 181.18 | 13 | 19.78 | 35.87 | 19.79 | 35.84 | 19.78 | -0.02 | -15.38 | 0 | 0 |
| 2025/03/26 | 27.8 | +0.25 | +0.91 | 63 | 174.4 | 24 | 37.91 | 66.37 | 38.06 | 66.02 | 37.86 | -0.35 | -145.83 | 0 | 0 |
| 2025/03/25 | 27.55 | -0.2 | -0.72 | 32 | 89.22 | 9 | 27.81 | 24.88 | 27.89 | 24.89 | 27.9 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/24 | 27.75 | -0.1 | -0.36 | 73 | 203.21 | 24 | 32.81 | 66.77 | 32.86 | 66.86 | 32.9 | +0.09 | +37.5 | 0 | 0 |
| 2025/03/21 | 27.85 | -0.15 | -0.54 | 53 | 148.06 | 16 | 30.09 | 44.54 | 30.08 | 44.66 | 30.16 | +0.12 | +71.88 | 0 | 0 |
| 2025/03/20 | 28 | +0.1 | +0.36 | 41 | 114.38 | 9 | 22 | 25.19 | 22.02 | 25.21 | 22.05 | +0.03 | +27.78 | 0 | 0 |
| 2025/03/19 | 27.9 | -0.5 | -1.76 | 78 | 217.29 | 10 | 12.87 | 27.98 | 12.88 | 27.96 | 12.87 | -0.02 | -20 | 0 | 0 |
| 2025/03/18 | 28.4 | +0.1 | +0.35 | 45 | 126.74 | 2 | 4.46 | 5.63 | 4.45 | 5.68 | 4.48 | +0.04 | +225 | 0 | 0 |
| 2025/03/17 | 28.3 | +0 | +0 | 23 | 65.86 | 7 | 30.09 | 19.88 | 30.18 | 19.84 | 30.13 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/14 | 28.3 | -0.05 | -0.18 | 47 | 134.13 | 9 | 19 | 25.53 | 19.03 | 25.54 | 19.04 | +0.01 | +5.56 | 0 | 0 |
| 2025/03/13 | 28.35 | -0.25 | -0.87 | 61 | 172.55 | 17 | 28.01 | 48.34 | 28.02 | 48.38 | 28.04 | +0.04 | +23.53 | 0 | 0 |
| 2025/03/12 | 28.6 | -0.05 | -0.17 | 44 | 126.1 | 7 | 15.87 | 20.05 | 15.9 | 20.05 | 15.9 | -0.01 | -7.14 | 0 | 0 |
| 2025/03/11 | 28.65 | +0 | +0 | 60 | 170.79 | 10 | 16.57 | 28.2 | 16.51 | 28.34 | 16.59 | +0.14 | +135 | 0 | 0 |
| 2025/03/10 | 28.65 | -0.05 | -0.17 | 33 | 93.67 | 8 | 24.37 | 22.84 | 24.38 | 22.9 | 24.45 | +0.07 | +81.25 | 0 | 0 |
| 2025/03/07 | 28.7 | +0 | +0 | 37 | 105.92 | 9 | 24.23 | 25.68 | 24.25 | 25.7 | 24.26 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/06 | 28.7 | -0.25 | -0.86 | 32 | 90.44 | 4 | 12.69 | 11.49 | 12.71 | 11.54 | 12.75 | +0.04 | +100 | 0 | 0 |
| 2025/03/05 | 28.95 | +0.25 | +0.87 | 42 | 120.19 | 6 | 14.35 | 17.34 | 14.42 | 17.3 | 14.39 | -0.04 | -58.33 | 0 | 0 |
| 2025/03/04 | 28.7 | -0.1 | -0.35 | 60 | 172.02 | 7 | 11.63 | 19.97 | 11.61 | 20.09 | 11.68 | +0.12 | +171.43 | 0 | 0 |
| 2025/03/03 | 28.8 | -0.2 | -0.69 | 54 | 153.78 | 7 | 13.03 | 20.02 | 13.01 | 20.14 | 13.1 | +0.13 | +185.71 | 0 | 0 |
| 2025/02/27 | 29 | +0 | +0 | 45 | 131.61 | 6 | 13.2 | 17.38 | 13.2 | 17.43 | 13.24 | +0.06 | +91.67 | 0 | 0 |
| 2025/02/26 | 29 | -0.15 | -0.51 | 26 | 74.78 | 1 | 3.88 | 2.91 | 3.89 | 2.91 | 3.89 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 29.15 | +0.05 | +0.17 | 40 | 117.14 | 7 | 17.3 | 20.25 | 17.29 | 20.39 | 17.41 | +0.14 | +200 | 0 | 0 |
| 2025/02/24 | 29.1 | +0.1 | +0.34 | 46 | 134.14 | 3 | 6.5 | 8.69 | 6.48 | 8.73 | 6.51 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/21 | 29 | +0.05 | +0.17 | 39 | 111.62 | 3 | 7.78 | 8.71 | 7.8 | 8.71 | 7.81 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/20 | 28.95 | -0.1 | -0.34 | 49 | 142.7 | 1 | 2.02 | 2.88 | 2.02 | 2.88 | 2.02 | +0.01 | +50 | 0 | 0 |
| 2025/02/19 | 29.05 | +0.2 | +0.69 | 53 | 152.81 | 4 | 7.58 | 11.59 | 7.58 | 11.65 | 7.62 | +0.07 | +162.5 | 0 | 0 |
| 2025/02/18 | 28.85 | +0 | +0 | 36 | 104.06 | 4 | 11.07 | 11.48 | 11.04 | 11.53 | 11.08 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/17 | 28.85 | +0.15 | +0.52 | 44 | 125.4 | 4 | 9.13 | 11.41 | 9.1 | 11.49 | 9.16 | +0.07 | +187.5 | 0 | 0 |
| 2025/02/14 | 28.7 | +0.05 | +0.17 | 48 | 137.41 | 5 | 10.36 | 14.26 | 10.37 | 14.33 | 10.43 | +0.07 | +150 | 0 | 0 |
| 2025/02/13 | 28.65 | +0.4 | +1.42 | 30 | 85.26 | 7 | 23.41 | 20.02 | 23.48 | 19.98 | 23.44 | -0.04 | -50 | 0 | 0 |
| 2025/02/12 | 28.25 | -0.05 | -0.18 | 41 | 116.84 | 5 | 12.06 | 14.05 | 12.03 | 14.1 | 12.07 | +0.04 | +90 | 0 | 0 |
| 2025/02/11 | 28.3 | -0.05 | -0.18 | 25 | 69.83 | 4 | 16.19 | 11.33 | 16.22 | 11.37 | 16.28 | +0.04 | +87.5 | 0 | 0 |
| 2025/02/10 | 28.35 | -0.1 | -0.35 | 42 | 117.23 | 11 | 26.47 | 30.84 | 26.31 | 31.07 | 26.51 | +0.23 | +213.64 | 0 | 0 |
| 2025/02/07 | 28.45 | +0.05 | +0.18 | 82 | 234.23 | 18 | 21.93 | 51.34 | 21.92 | 51.52 | 22 | +0.17 | +97.22 | 0 | 0 |
| 2025/02/06 | 28.4 | +0 | +0 | 15 | 43.27 | 4 | 26.22 | 11.36 | 26.26 | 11.38 | 26.3 | +0.02 | +50 | 0 | 0 |
| 2025/02/05 | 28.4 | +0.4 | +1.43 | 40 | 113.4 | 1 | 2.49 | 2.83 | 2.5 | 2.79 | 2.46 | -0.04 | -450 | 0 | 0 |
| 2025/02/04 | 28 | +0.3 | +1.08 | 51 | 142.33 | 3 | 5.9 | 8.4 | 5.91 | 8.4 | 5.9 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/03 | 27.7 | -0.2 | -0.72 | 83 | 227.99 | 19 | 23.01 | 52.25 | 22.92 | 52.69 | 23.11 | +0.43 | +228.95 | 0 | 0 |
| 2025/01/22 | 27.9 | +0 | +0 | 56 | 157.05 | 2 | 3.55 | 5.58 | 3.56 | 5.6 | 3.57 | +0.01 | +75 | 0 | 0 |
| 2025/01/21 | 27.9 | -0.3 | -1.06 | 33 | 93.11 | 6 | 18.02 | 16.73 | 17.97 | 16.9 | 18.15 | +0.17 | +275 | 0 | 0 |
| 2025/01/20 | 28.2 | -0.1 | -0.35 | 23 | 63.63 | 4 | 17.77 | 11.22 | 17.64 | 11.31 | 17.78 | +0.09 | +225 | 0 | 0 |
| 2025/01/17 | 28.3 | +0.8 | +2.91 | 91 | 255.06 | 7 | 7.69 | 19 | 7.45 | 19.35 | 7.59 | +0.34 | +492.86 | 0 | 0 |
| 2025/01/16 | 27.5 | +0.1 | +0.36 | 25 | 69.34 | 4 | 15.86 | 11.02 | 15.89 | 11.03 | 15.9 | +0.01 | +25 | 0 | 0 |
| 2025/01/15 | 27.4 | +0.2 | +0.74 | 21 | 57.79 | 11 | 52.2 | 30.11 | 52.1 | 30.17 | 52.21 | +0.06 | +54.55 | 0 | 0 |
| 2025/01/14 | 27.2 | +0.15 | +0.55 | 16 | 44.22 | 4 | 24.56 | 10.8 | 24.42 | 10.88 | 24.6 | +0.08 | +200 | 0 | 0 |
| 2025/01/13 | 27.05 | -1.5 | -5.25 | 126 | 346.29 | 8 | 6.34 | 22.09 | 6.38 | 22.04 | 6.36 | -0.04 | -56.25 | 0 | 0 |
| 2025/01/10 | 28.55 | -0.45 | -1.55 | 106 | 302.33 | 10 | 9.42 | 28.5 | 9.43 | 28.7 | 9.49 | +0.2 | +205 | 0 | 0 |
| 2025/01/09 | 29 | -0.5 | -1.69 | 89 | 259.9 | 10 | 11.21 | 29.27 | 11.26 | 29.27 | 11.26 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 29.5 | +0.1 | +0.34 | 36 | 103.93 | 6 | 16.87 | 17.45 | 16.79 | 17.61 | 16.94 | +0.15 | +258.33 | 0 | 0 |
| 2025/01/07 | 29.4 | +0 | +0 | 14 | 41.46 | 2 | 14.15 | 5.89 | 14.2 | 5.91 | 14.25 | +0.02 | +100 | 0 | 0 |
| 2025/01/06 | 29.4 | +0.05 | +0.17 | 12 | 34.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 29.35 | +0.05 | +0.17 | 84 | 246.09 | 5 | 5.95 | 14.61 | 5.93 | 14.68 | 5.96 | +0.07 | +140 | 0 | 0 |
| 2025/01/02 | 29.3 | +0 | +0 | 52 | 152.25 | 3 | 5.76 | 8.74 | 5.74 | 8.79 | 5.78 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/31 | 29.3 | -0.15 | -0.51 | 28 | 80.53 | 6 | 21.73 | 17.47 | 21.69 | 17.6 | 21.86 | +0.13 | +216.67 | 0 | 0 |
| 2024/12/30 | 29.45 | +0.2 | +0.68 | 42 | 123.06 | 13 | 31.17 | 38.21 | 31.05 | 38.52 | 31.31 | +0.32 | +242.31 | 0 | 0 |
| 2024/12/27 | 29.25 | +0.5 | +1.74 | 55 | 160.9 | 3 | 5.43 | 8.72 | 5.42 | 8.72 | 5.42 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/26 | 28.75 | +0.15 | +0.52 | 42 | 122.11 | 4 | 9.41 | 11.52 | 9.43 | 11.53 | 9.44 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/25 | 28.6 | -0.3 | -1.04 | 86 | 246.19 | 14 | 16.26 | 39.97 | 16.24 | 40.15 | 16.31 | +0.17 | +125 | 0 | 0 |
| 2024/12/24 | 28.9 | +0.4 | +1.4 | 100 | 285.45 | 15 | 15.04 | 42.82 | 15 | 42.92 | 15.04 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/23 | 28.5 | +0.25 | +0.88 | 64 | 180.52 | 5 | 7.86 | 14.11 | 7.81 | 14.28 | 7.91 | +0.17 | +350 | 0 | 0 |
| 2024/12/20 | 28.25 | +0.25 | +0.89 | 81 | 227.33 | 16 | 19.84 | 44.9 | 19.75 | 45.18 | 19.87 | +0.28 | +175 | 0 | 0 |
| 2024/12/19 | 28 | -0.25 | -0.88 | 39 | 107.84 | 10 | 25.81 | 27.8 | 25.78 | 27.98 | 25.95 | +0.18 | +180 | 0 | 0 |
| 2024/12/18 | 28.25 | +0.15 | +0.53 | 57 | 160.86 | 11 | 19.27 | 31 | 19.27 | 31.02 | 19.28 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/17 | 28.1 | +0.15 | +0.54 | 57 | 158.64 | 3 | 5.29 | 8.44 | 5.32 | 8.43 | 5.31 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/16 | 27.95 | -0.95 | -3.29 | 99 | 278.89 | 7 | 7.09 | 19.65 | 7.05 | 19.66 | 7.05 | +0.01 | +7.14 | 0 | 0 |
| 2024/12/13 | 28.9 | -0.4 | -1.37 | 132 | 378.69 | 26 | 19.72 | 74.7 | 19.73 | 75.22 | 19.86 | +0.52 | +200 | 1 | 0.76 |
| 2024/12/12 | 29.3 | -0.15 | -0.51 | 73 | 214.42 | 9 | 12.3 | 26.43 | 12.32 | 26.5 | 12.36 | +0.08 | +88.89 | 0 | 0 |
| 2024/12/11 | 29.45 | -0.35 | -1.17 | 101 | 295.93 | 13 | 12.88 | 38.24 | 12.92 | 38.22 | 12.91 | -0.03 | -19.23 | 0 | 0 |
| 2024/12/10 | 29.8 | -0.2 | -0.67 | 65 | 194.4 | 7 | 10.72 | 20.89 | 10.74 | 20.91 | 10.75 | +0.02 | +28.57 | 0 | 0 |
| 2024/12/09 | 30 | -0.15 | -0.5 | 12 | 36.13 | 2 | 16.59 | 6.02 | 16.66 | 6.03 | 16.69 | +0.01 | +50 | 0 | 0 |
| 2024/12/06 | 30.15 | +0.1 | +0.33 | 32 | 95.35 | 4 | 12.58 | 11.95 | 12.53 | 12.03 | 12.62 | +0.09 | +212.5 | 0 | 0 |
| 2024/12/05 | 30.05 | -0.25 | -0.83 | 48 | 145.4 | 5 | 10.34 | 15.04 | 10.35 | 15.06 | 10.36 | +0.02 | +40 | 0 | 0 |
| 2024/12/04 | 30.3 | +0.3 | +1 | 77 | 232.37 | 9 | 11.68 | 27.2 | 11.7 | 27.16 | 11.69 | -0.04 | -44.44 | 0 | 0 |
| 2024/12/03 | 30 | +0.25 | +0.84 | 156 | 467.32 | 22 | 14.14 | 66.01 | 14.13 | 66.06 | 14.13 | +0.04 | +20.45 | 0 | 0 |
| 2024/12/02 | 29.75 | -0.05 | -0.17 | 76 | 224.37 | 8 | 10.55 | 23.62 | 10.53 | 23.75 | 10.59 | +0.12 | +156.25 | 0 | 0 |
| 2024/11/29 | 29.8 | +0.15 | +0.51 | 38 | 112.47 | 7 | 18.42 | 20.68 | 18.39 | 20.82 | 18.51 | +0.14 | +192.86 | 0 | 0 |
| 2024/11/28 | 29.65 | -0.1 | -0.34 | 115 | 337.29 | 11 | 9.6 | 32.35 | 9.59 | 32.45 | 9.62 | +0.1 | +86.36 | 0 | 0 |
| 2024/11/27 | 29.75 | -0.35 | -1.16 | 201 | 596.51 | 11 | 5.48 | 32.73 | 5.49 | 32.67 | 5.48 | -0.06 | -54.55 | 0 | 0 |
| 2024/11/26 | 30.1 | +0 | +0 | 81 | 243.76 | 16 | 19.75 | 48.04 | 19.71 | 48.53 | 19.91 | +0.49 | +309.38 | 0 | 0 |
| 2024/11/25 | 30.1 | -0.1 | -0.33 | 71 | 213.75 | 12 | 16.9 | 36.03 | 16.86 | 36.21 | 16.94 | +0.18 | +150 | 0 | 0 |
| 2024/11/22 | 30.2 | +0.05 | +0.17 | 70 | 209.72 | 8 | 11.43 | 23.91 | 11.4 | 24.12 | 11.5 | +0.21 | +262.5 | 0 | 0 |
| 2024/11/21 | 30.15 | +0.15 | +0.5 | 52 | 155.65 | 6 | 11.54 | 17.93 | 11.52 | 18 | 11.56 | +0.07 | +116.67 | 0 | 0 |
| 2024/11/20 | 30 | -0.1 | -0.33 | 103 | 308.01 | 8 | 7.77 | 24.07 | 7.81 | 24.04 | 7.8 | -0.03 | -37.5 | 0 | 0 |
| 2024/11/19 | 30.1 | +0.1 | +0.33 | 66 | 197.67 | 6 | 9.09 | 17.93 | 9.07 | 18.06 | 9.14 | +0.13 | +216.67 | 0 | 0 |
| 2024/11/18 | 30 | -0.05 | -0.17 | 98 | 293.4 | 12 | 12.24 | 35.73 | 12.18 | 35.98 | 12.26 | +0.25 | +208.33 | 0 | 0 |
| 2024/11/15 | 30.05 | +0.1 | +0.33 | 147 | 441.1 | 38 | 25.85 | 114.03 | 25.85 | 114.05 | 25.85 | +0.02 | +5.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
