6158
30.55
TWD+0.35 (1.16%)
2024.09.18收盤
禾昌－現股當沖
禾昌最新現股當沖狀況
整理禾昌最新(2024/09/18) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的11.9%。當日現股當沖之總損益為+1,350元、每張平均損益則為+270元。
開盤價
30.55
收盤價
30.55
當日範圍
30.25 - 30.7
成交張數
42
開盤價(昨)
30.25
收盤價(昨)
30.2
昨日範圍
30.1 - 30.3
成交張數(昨)
41
成交金額
127.96萬
成交金額(昨)
123.88萬
52週範圍
27.35 - 40.5
發行股數
5500萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
30.55
收盤價
30.55
成交張數
42
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 30.55 | +0.35 | +1.16 | 42 | 127.96 | 5 | 11.9 | 15.16 | 11.85 | 15.3 | 11.96 | +0.14 | +270 | 0 | 0 |
| 09/16 | 30.2 | +0.05 | +0.17 | 41 | 123.88 | 4 | 9.76 | 12.09 | 9.76 | 12.1 | 9.77 | +0.01 | +25 | 0 | 0 |
| 09/13 | 30.15 | +0.1 | +0.33 | 100 | 299.61 | 10 | 10 | 29.89 | 9.97 | 30.07 | 10.04 | +0.18 | +185 | 0 | 0 |
| 09/12 | 30.05 | +0.05 | +0.17 | 31 | 92.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/11 | 30 | -0.05 | -0.17 | 79 | 235.91 | 13 | 16.46 | 38.69 | 16.4 | 38.97 | 16.52 | +0.28 | +215.38 | 0 | 0 |
| 09/10 | 30.05 | -0.2 | -0.66 | 128 | 383.7 | 4 | 3.12 | 12.03 | 3.14 | 12.01 | 3.13 | -0.03 | -62.5 | 0 | 0 |
| 09/09 | 30.25 | -0.1 | -0.33 | 63 | 189.91 | 11 | 17.46 | 32.98 | 17.37 | 33.26 | 17.51 | +0.28 | +250 | 0 | 0 |
| 09/06 | 30.35 | +0.3 | +1 | 101 | 304.42 | 45 | 44.55 | 136.12 | 44.72 | 135.84 | 44.62 | -0.28 | -63.33 | 0 | 0 |
| 09/05 | 30.05 | -0.2 | -0.66 | 196 | 588.84 | 20 | 10.2 | 60.16 | 10.22 | 60.52 | 10.28 | +0.35 | +177.5 | 1 | 0.51 |
| 09/04 | 30.25 | -0.45 | -1.47 | 109 | 325.74 | 16 | 14.68 | 47.59 | 14.61 | 47.9 | 14.71 | +0.3 | +190.62 | 0 | 0 |
| 09/03 | 30.7 | -0.9 | -2.85 | 321 | 989.34 | 43 | 13.4 | 133 | 13.44 | 132.83 | 13.43 | -0.17 | -39.53 | 1 | 0.31 |
| 09/02 | 31.6 | +0 | +0 | 213 | 673.15 | 26 | 12.21 | 82.11 | 12.2 | 82.29 | 12.22 | +0.18 | +69.23 | 0 | 0 |
| 08/30 | 31.6 | -0.1 | -0.32 | 56 | 176.83 | 4 | 7.14 | 12.6 | 7.12 | 12.65 | 7.15 | +0.06 | +137.5 | 0 | 0 |
| 08/29 | 31.7 | +0.2 | +0.63 | 203 | 639.4 | 38 | 18.72 | 119.67 | 18.72 | 119.3 | 18.66 | -0.36 | -96.05 | 0 | 0 |
| 08/28 | 31.5 | +0.1 | +0.32 | 318 | 1,008.27 | 54 | 16.98 | 171.09 | 16.97 | 170.79 | 16.94 | -0.3 | -55.56 | 0 | 0 |
| 08/27 | 31.4 | +0.1 | +0.32 | 204 | 640.65 | 17 | 8.33 | 53.23 | 8.31 | 53.27 | 8.31 | +0.04 | +23.53 | 0 | 0 |
| 08/26 | 31.3 | +0.6 | +1.95 | 591 | 1,857.03 | 210 | 35.53 | 658.79 | 35.48 | 659.22 | 35.5 | +0.42 | +20.24 | 0 | 0 |
| 08/23 | 30.7 | +0.25 | +0.82 | 129 | 393.95 | 4 | 3.1 | 12.11 | 3.07 | 12.21 | 3.1 | +0.1 | +262.5 | 0 | 0 |
| 08/22 | 30.45 | -0.05 | -0.16 | 103 | 312.36 | 5 | 4.85 | 15.17 | 4.86 | 15.24 | 4.88 | +0.07 | +150 | 0 | 0 |
| 08/21 | 30.5 | -0.05 | -0.16 | 119 | 362.31 | 6 | 5.04 | 18.25 | 5.04 | 18.35 | 5.06 | +0.1 | +166.67 | 0 | 0 |
| 08/20 | 30.55 | +0.1 | +0.33 | 253 | 772 | 22 | 8.7 | 67.13 | 8.7 | 67.12 | 8.7 | -0.01 | -2.27 | 0 | 0 |
| 08/19 | 30.45 | +0.05 | +0.16 | 106 | 323.44 | 20 | 18.87 | 60.98 | 18.85 | 61.28 | 18.95 | +0.3 | +152.5 | 0 | 0 |
| 08/16 | 30.4 | +0.15 | +0.5 | 278 | 849.73 | 54 | 19.42 | 164.09 | 19.31 | 165.31 | 19.46 | +1.23 | +226.85 | 0 | 0 |
| 08/15 | 30.25 | +0.1 | +0.33 | 88 | 265.38 | 9 | 10.23 | 27.13 | 10.22 | 27.21 | 10.25 | +0.08 | +88.89 | 0 | 0 |
| 08/14 | 30.15 | +0.15 | +0.5 | 158 | 476.95 | 39 | 24.68 | 117.28 | 24.59 | 117.7 | 24.68 | +0.41 | +106.41 | 0 | 0 |
| 08/13 | 30 | +0.25 | +0.84 | 68 | 203.03 | 17 | 25 | 50.63 | 24.94 | 50.87 | 25.05 | +0.23 | +138.24 | 0 | 0 |
| 08/12 | 29.75 | +0 | +0 | 151 | 446.46 | 29 | 19.21 | 86.05 | 19.27 | 85.8 | 19.22 | -0.24 | -84.48 | 0 | 0 |
| 08/09 | 29.75 | -0.05 | -0.17 | 288 | 859.27 | 40 | 13.89 | 119.89 | 13.95 | 119.28 | 13.88 | -0.6 | -150 | 0 | 0 |
| 08/08 | 29.8 | -0.05 | -0.17 | 670 | 2,016.18 | 329 | 49.1 | 988.33 | 49.02 | 990.2 | 49.11 | +1.87 | +56.84 | 0 | 0 |
| 08/07 | 29.85 | +2.45 | +8.94 | 494 | 1,454.67 | 174 | 35.22 | 506.51 | 34.82 | 513.38 | 35.29 | +6.86 | +394.25 | 0 | 0 |
| 08/06 | 27.4 | +0.05 | +0.18 | 240 | 646.21 | 87 | 36.25 | 233.84 | 36.19 | 236.85 | 36.65 | +3.01 | +345.98 | 0 | 0 |
| 08/05 | 27.35 | -2.85 | -9.44 | 394 | 1,097.66 | 96 | 24.37 | 269.81 | 24.58 | 265.26 | 24.17 | -4.54 | -473.44 | 0 | 0 |
| 08/02 | 30.2 | +0.65 | +2.2 | 936 | 2,875.53 | 424 | 45.3 | 1,306.1 | 45.42 | 1,299.14 | 45.18 | -6.95 | -163.92 | 1 | 0.11 |
| 08/01 | 29.55 | +0.45 | +1.55 | 33 | 96.99 | 7 | 21.21 | 20.55 | 21.19 | 20.66 | 21.31 | +0.12 | +164.29 | 0 | 0 |
| 07/31 | 30.1 | -0.15 | -0.5 | 111 | 334.52 | 14 | 12.61 | 42.19 | 12.61 | 42.19 | 12.61 | -0.01 | -3.57 | 0 | 0 |
| 07/30 | 30.25 | +0 | +0 | 123 | 367.12 | 15 | 12.2 | 44.58 | 12.14 | 44.97 | 12.25 | +0.39 | +260 | 0 | 0 |
| 07/29 | 30.25 | +0.05 | +0.17 | 122 | 366.82 | 7 | 5.74 | 21.02 | 5.73 | 21.07 | 5.74 | +0.05 | +71.43 | 0 | 0 |
| 07/26 | 30.2 | -0.8 | -2.58 | 90 | 272.98 | 1 | 1.11 | 3.04 | 1.11 | 3.02 | 1.11 | -0.02 | -200 | 0 | 0 |
| 07/23 | 31 | +0.05 | +0.16 | 94 | 290.8 | 19 | 20.21 | 58.82 | 20.23 | 58.83 | 20.23 | +0.01 | +5.26 | 0 | 0 |
| 07/22 | 30.95 | -0.25 | -0.8 | 214 | 663.05 | 54 | 25.23 | 167.03 | 25.19 | 167.99 | 25.34 | +0.96 | +177.78 | 0 | 0 |
| 07/19 | 31.2 | +0.1 | +0.32 | 100 | 308.79 | 14 | 14 | 43.32 | 14.03 | 43.22 | 14 | -0.1 | -75 | 0 | 0 |
| 07/18 | 31.1 | -0.15 | -0.48 | 97 | 301.39 | 22 | 22.68 | 68.18 | 22.62 | 68.8 | 22.83 | +0.62 | +281.82 | 0 | 0 |
| 07/17 | 31.25 | +0 | +0 | 182 | 570.06 | 43 | 23.63 | 134.56 | 23.6 | 135 | 23.68 | +0.44 | +102.33 | 0 | 0 |
| 07/16 | 31.25 | +0.1 | +0.32 | 100 | 312 | 8 | 8 | 24.94 | 7.99 | 25 | 8.01 | +0.06 | +68.75 | 0 | 0 |
| 07/15 | 31.15 | +0.15 | +0.48 | 61 | 189.24 | 2 | 3.28 | 6.19 | 3.27 | 6.26 | 3.31 | +0.07 | +350 | 0 | 0 |
| 07/12 | 31 | -0.15 | -0.48 | 116 | 359.49 | 26 | 22.41 | 80.68 | 22.44 | 80.58 | 22.42 | -0.1 | -38.46 | 0 | 0 |
| 07/11 | 31.15 | +0.5 | +1.63 | 218 | 679.49 | 19 | 8.72 | 59.34 | 8.73 | 59.2 | 8.71 | -0.14 | -73.68 | 0 | 0 |
| 07/10 | 30.65 | +0.25 | +0.82 | 325 | 997.05 | 103 | 31.69 | 314.7 | 31.56 | 316.23 | 31.72 | +1.52 | +147.57 | 0 | 0 |
| 07/09 | 30.4 | -0.1 | -0.33 | 97 | 294.96 | 14 | 14.43 | 42.67 | 14.47 | 42.52 | 14.41 | -0.15 | -110.71 | 0 | 0 |
| 07/08 | 30.5 | +0 | +0 | 133 | 405.44 | 11 | 8.27 | 33.53 | 8.27 | 33.52 | 8.27 | -0.01 | -4.55 | 0 | 0 |
| 07/05 | 30.5 | +0.15 | +0.49 | 220 | 669.87 | 20 | 9.09 | 60.89 | 9.09 | 61.02 | 9.11 | +0.14 | +67.5 | 0 | 0 |
| 07/04 | 30.35 | -0.05 | -0.16 | 100 | 303.13 | 14 | 14 | 42.43 | 14 | 42.48 | 14.01 | +0.04 | +32.14 | 0 | 0 |
| 07/03 | 30.4 | +0.1 | +0.33 | 42 | 127.34 | 3 | 7.14 | 9.09 | 7.14 | 9.11 | 7.15 | +0.01 | +50 | 0 | 0 |
| 07/02 | 30.3 | -0.35 | -1.14 | 167 | 504.39 | 8 | 4.79 | 24.06 | 4.77 | 24.34 | 4.83 | +0.28 | +350 | 0 | 0 |
| 07/01 | 30.65 | -0.05 | -0.16 | 45 | 137.84 | 2 | 4.44 | 6.12 | 4.44 | 6.12 | 4.44 | -0.01 | -50 | 0 | 0 |
| 06/28 | 30.7 | +0.15 | +0.49 | 75 | 230.05 | 2 | 2.67 | 6.14 | 2.67 | 6.14 | 2.67 | +0 | +0 | 0 | 0 |
| 06/27 | 30.55 | +0.25 | +0.83 | 169 | 515.17 | 7 | 4.14 | 21.37 | 4.15 | 21.39 | 4.15 | +0.03 | +35.71 | 0 | 0 |
| 06/26 | 30.3 | -0.15 | -0.49 | 138 | 419.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/25 | 30.45 | -0.05 | -0.16 | 91 | 275.67 | 7 | 7.69 | 21.21 | 7.7 | 21.23 | 7.7 | +0.01 | +21.43 | 0 | 0 |
| 06/24 | 30.5 | -0.1 | -0.33 | 46 | 140.28 | 3 | 6.52 | 9.13 | 6.51 | 9.19 | 6.55 | +0.05 | +166.67 | 0 | 0 |
| 06/21 | 30.6 | +0.2 | +0.66 | 98 | 298.44 | 12 | 12.24 | 36.69 | 12.29 | 36.58 | 12.26 | -0.12 | -95.83 | 0 | 0 |
| 06/20 | 30.4 | +0 | +0 | 49 | 148.54 | 4 | 8.16 | 12.14 | 8.17 | 12.15 | 8.18 | +0.01 | +25 | 0 | 0 |
| 06/19 | 30.4 | -0.1 | -0.33 | 109 | 330.46 | 10 | 9.17 | 30.23 | 9.15 | 30.5 | 9.23 | +0.26 | +260 | 0 | 0 |
| 06/18 | 30.5 | +0.2 | +0.66 | 83 | 251.93 | 3 | 3.61 | 9.1 | 3.61 | 9.14 | 3.63 | +0.04 | +133.33 | 0 | 0 |
| 06/17 | 30.3 | -0.2 | -0.66 | 71 | 214.77 | 4 | 5.63 | 12.13 | 5.65 | 12.15 | 5.66 | +0.01 | +37.5 | 0 | 0 |
| 06/14 | 30.5 | +0.15 | +0.49 | 56 | 169.72 | 15 | 26.79 | 45.43 | 26.77 | 45.45 | 26.78 | +0.02 | +13.33 | 0 | 0 |
| 06/13 | 30.35 | +0 | +0 | 57 | 172.78 | 1 | 1.75 | 3.04 | 1.76 | 3.06 | 1.77 | +0.03 | +250 | 0 | 0 |
| 06/12 | 30.35 | -0.4 | -1.3 | 48 | 146.07 | 1 | 2.08 | 3.05 | 2.09 | 3.05 | 2.09 | +0 | +0 | 0 | 0 |
| 06/11 | 30.75 | +0 | +0 | 34 | 104 | 4 | 11.76 | 12.21 | 11.75 | 12.26 | 11.79 | +0.04 | +112.5 | 0 | 0 |
| 06/07 | 30.75 | +0.05 | +0.16 | 58 | 177.13 | 3 | 5.17 | 9.18 | 5.18 | 9.19 | 5.19 | +0.01 | +33.33 | 0 | 0 |
| 06/06 | 30.7 | +0 | +0 | 57 | 174.3 | 3 | 5.26 | 9.2 | 5.28 | 9.2 | 5.28 | -0.01 | -16.67 | 0 | 0 |
| 06/05 | 30.7 | +0 | +0 | 43 | 131.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/04 | 30.7 | -0.3 | -0.97 | 68 | 208.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/03 | 31 | +0.3 | +0.98 | 112 | 346.85 | 4 | 3.57 | 12.38 | 3.57 | 12.44 | 3.59 | +0.06 | +150 | 0 | 0 |
| 05/31 | 30.7 | +0.3 | +0.99 | 106 | 325.48 | 10 | 9.43 | 30.66 | 9.42 | 30.7 | 9.43 | +0.04 | +45 | 0 | 0 |
| 05/30 | 30.4 | -0.3 | -0.98 | 60 | 181.62 | 5 | 8.33 | 15.15 | 8.34 | 15.21 | 8.37 | +0.06 | +110 | 0 | 0 |
| 05/29 | 30.7 | +0.3 | +0.99 | 146 | 447.83 | 19 | 13.01 | 58.27 | 13.01 | 58.34 | 13.03 | +0.06 | +31.58 | 0 | 0 |
| 05/28 | 30.4 | +0.3 | +1 | 67 | 203.04 | 7 | 10.45 | 21.18 | 10.43 | 21.23 | 10.46 | +0.06 | +78.57 | 0 | 0 |
| 05/27 | 30.1 | +0.15 | +0.5 | 124 | 373.5 | 14 | 11.29 | 42.16 | 11.29 | 42.16 | 11.29 | -0.01 | -3.57 | 0 | 0 |
| 05/24 | 29.95 | +0.05 | +0.17 | 38 | 113.85 | 5 | 13.16 | 14.98 | 13.16 | 14.97 | 13.15 | -0.01 | -20 | 0 | 0 |
| 05/23 | 29.9 | -0.1 | -0.33 | 48 | 143.95 | 4 | 8.33 | 11.97 | 8.32 | 11.98 | 8.32 | +0.01 | +12.5 | 0 | 0 |
| 05/22 | 30 | +0.05 | +0.17 | 50 | 149.93 | 3 | 6 | 9.01 | 6.01 | 9 | 6 | -0.01 | -16.67 | 0 | 0 |
| 05/21 | 29.95 | +0.05 | +0.17 | 54 | 161.42 | 7 | 12.96 | 20.91 | 12.95 | 20.97 | 12.99 | +0.07 | +92.86 | 0 | 0 |
| 05/20 | 29.9 | +0.05 | +0.17 | 33 | 98.59 | 1 | 3.03 | 2.98 | 3.02 | 2.99 | 3.03 | +0.01 | +150 | 0 | 0 |
| 05/17 | 29.85 | -0.1 | -0.33 | 50 | 148.81 | 5 | 10 | 14.88 | 10 | 14.94 | 10.04 | +0.06 | +110 | 0 | 0 |
| 05/16 | 29.95 | +0 | +0 | 79 | 235.38 | 7 | 8.86 | 20.82 | 8.84 | 20.89 | 8.88 | +0.08 | +114.29 | 0 | 0 |
| 05/15 | 29.95 | -0.05 | -0.17 | 19 | 56.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/14 | 30 | +0.1 | +0.33 | 45 | 134.44 | 2 | 4.44 | 5.96 | 4.44 | 6 | 4.46 | +0.04 | +175 | 0 | 0 |
| 05/13 | 29.9 | +0 | +0 | 48 | 143.19 | 1 | 2.08 | 2.98 | 2.08 | 2.99 | 2.09 | +0.01 | +150 | 0 | 0 |
| 05/10 | 29.9 | -0.05 | -0.17 | 77 | 229.02 | 8 | 10.39 | 23.77 | 10.38 | 23.9 | 10.44 | +0.14 | +168.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
