6158
30.15
TWD+0.15 (0.50%)
2024.11.21收盤
禾昌-法人買賣
禾昌最新法人買賣狀況
整理禾昌最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.85%;其中外資買進2張、佔全市場比重的3.85%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9張、佔全市場比重的17.31%;其中外資賣出9張、佔全市場比重的17.31%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對禾昌持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$29.93元。
開盤價
29.9
收盤價
30.15
當日範圍
29.7 - 30.15
成交張數
52
開盤價(昨)
30
收盤價(昨)
30
昨日範圍
29.8 - 30.4
成交張數(昨)
103
成交金額
155.65萬
成交金額(昨)
308.02萬
52週範圍
27.35 - 35
發行股數
5500萬
市值
17億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
29.9
收盤價
30.15
成交張數
52
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 9 | -7 | 買→連2賣 |
金額(元) | 6.0萬 | 26.9萬 | -21萬 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 3.8% | 17.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 9 | -7 | 買→連2賣 |
金額(元) | 6.0萬 | 26.9萬 | -21萬 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 3.8% | 17.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
29.9
收盤價
30.15
成交張數
52
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 30.15 | +0.15 | +0.5 | 52 | 2 | 9 | -7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 | ||
11/20 | 30 | -0.1 | -0.33 | 103 | 1 | 7 | -6 | 1,211 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
11/19 | 30.1 | +0.1 | +0.33 | 66 | 18 | 8 | +10 | 1,217 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
11/18 | 30 | -0.05 | -0.17 | 98 | 11 | 24 | -13 | 1,218 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 24 | -13 |
11/15 | 30.05 | +0.1 | +0.33 | 147 | 38 | 9 | +29 | 1,231 | +2.24 | 0 | 0 | +0 | 23 | 35 | -12 | 61 | 44 | +17 |
11/14 | 29.95 | -0.25 | -0.83 | 180 | 41 | 22 | +19 | 1,202 | +2.18 | 0 | 0 | +0 | 0 | 71 | -71 | 41 | 93 | -52 |
11/13 | 30.2 | +0.2 | +0.67 | 93 | 22 | 15 | +7 | 1,183 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 15 | +7 |
11/12 | 30 | -0.1 | -0.33 | 112 | 11 | 15 | -4 | 1,176 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
11/11 | 30.1 | -0.3 | -0.99 | 142 | 69 | 16 | +53 | 1,180 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 16 | +53 |
11/08 | 30.4 | -0.95 | -3.03 | 466 | 50 | 36 | +14 | 1,071 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 36 | +14 |
11/07 | 31.35 | +0.35 | +1.13 | 91 | 31 | 1 | +30 | 1,057 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 1 | +30 |
11/06 | 31 | +0 | +0 | 152 | 32 | 3 | +29 | 1,027 | +1.87 | 0 | 0 | +0 | 23 | 0 | +23 | 55 | 3 | +52 |
11/05 | 31 | -0.1 | -0.32 | 208 | 58 | 22 | +36 | 998 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 22 | +36 |
11/04 | 31.1 | -1.55 | -4.75 | 506 | 33 | 140 | -107 | 961 | +1.75 | 0 | 0 | +0 | 0 | 13 | -13 | 33 | 153 | -120 |
11/01 | 32.65 | +0.65 | +2.03 | 393 | 111 | 30 | +81 | 1,061 | +1.93 | 0 | 0 | +0 | 0 | 15 | -15 | 111 | 45 | +66 |
10/30 | 32 | -1.3 | -3.9 | 641 | 87 | 87 | +0 | 980 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 87 | +0 |
10/29 | 33.3 | +0.4 | +1.22 | 342 | 53 | 47 | +6 | 976 | +1.77 | 0 | 0 | +0 | 15 | 0 | +15 | 68 | 47 | +21 |
10/28 | 32.9 | -1.05 | -3.09 | 524 | 64 | 38 | +26 | 970 | +1.76 | 0 | 0 | +0 | 4 | 0 | +4 | 68 | 38 | +30 |
10/25 | 33.95 | +0.1 | +0.3 | 823 | 108 | 110 | -2 | 944 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 110 | -2 |
10/24 | 33.85 | -1.15 | -3.29 | 1,553 | 109 | 185 | -76 | 946 | +1.72 | 0 | 0 | +0 | 0 | 15 | -15 | 109 | 200 | -91 |
10/23 | 35 | +2.6 | +8.02 | 3,780 | 451 | 528 | -77 | 1,072 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 451 | 528 | -77 |
10/22 | 32.4 | +1.3 | +4.18 | 703 | 122 | 35 | +87 | 1,172 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 35 | +87 |
10/21 | 31.1 | +0.2 | +0.65 | 128 | 61 | 1 | +60 | 1,085 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 1 | +60 |
10/18 | 30.9 | +0 | +0 | 73 | 8 | 8 | +0 | 1,032 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
10/17 | 30.9 | +0.2 | +0.65 | 69 | 19 | 2 | +17 | 1,032 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 2 | +17 |
10/16 | 30.7 | +0 | +0 | 71 | 31 | 3 | +28 | 1,015 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 3 | +28 |
10/15 | 30.7 | -0.05 | -0.16 | 44 | 4 | 2 | +2 | 987 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
10/14 | 30.75 | +0.15 | +0.49 | 85 | 3 | 7 | -4 | 985 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
10/11 | 30.6 | +0 | +0 | 56 | 1 | 5 | -4 | 989 | +1.8 | 0 | 0 | +0 | 0 | 27 | -27 | 1 | 32 | -31 |
10/09 | 30.6 | +0.05 | +0.16 | 55 | 6 | 8 | -2 | 993 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
10/08 | 30.55 | +0 | +0 | 25 | 2 | 7 | -5 | 995 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
10/07 | 30.55 | +0.25 | +0.83 | 88 | 5 | 3 | +2 | 966 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
10/04 | 30.3 | -0.1 | -0.33 | 57 | 2 | 4 | -2 | 964 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
10/01 | 30.4 | +0 | +0 | 26 | 7 | 4 | +3 | 966 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
09/30 | 30.4 | -0.1 | -0.33 | 37 | 1 | 4 | -3 | 962 | +1.75 | 0 | 0 | +0 | 4 | 0 | +4 | 5 | 4 | +1 |
09/27 | 30.5 | +0 | +0 | 34 | 1 | 3 | -2 | 965 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/26 | 30.5 | +0 | +0 | 44 | 4 | 10 | -6 | 967 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
09/25 | 30.5 | +0 | +0 | 58 | 1 | 2 | -1 | 965 | +1.75 | 0 | 0 | +0 | 0 | 29 | -29 | 1 | 31 | -30 |
09/24 | 30.5 | -0.05 | -0.16 | 43 | 1 | 12 | -11 | 966 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
09/23 | 30.55 | +0 | +0 | 65 | 5 | 13 | -8 | 973 | +1.77 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 16 | -11 |
09/20 | 30.55 | +0 | +0 | 71 | 13 | 11 | +2 | 976 | +1.77 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 11 | +5 |
09/19 | 30.55 | +0 | +0 | 87 | 1 | 40 | -39 | 970 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 40 | -39 |
09/18 | 30.55 | +0.35 | +1.16 | 42 | 1 | 17 | -16 | 992 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
09/16 | 30.2 | +0.05 | +0.17 | 41 | 10 | 6 | +4 | 1,002 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
09/13 | 30.15 | +0.1 | +0.33 | 100 | 15 | 2 | +13 | 995 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
09/12 | 30.05 | +0.05 | +0.17 | 31 | 0 | 2 | -2 | 982 | +1.78 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 2 | +0 |
09/11 | 30 | -0.05 | -0.17 | 79 | 8 | 14 | -6 | 984 | +1.79 | 0 | 0 | +0 | 0 | 12 | -12 | 8 | 26 | -18 |
09/10 | 30.05 | -0.2 | -0.66 | 128 | 2 | 38 | -36 | 984 | +1.79 | 0 | 0 | +0 | 24 | 0 | +24 | 26 | 38 | -12 |
09/09 | 30.25 | -0.1 | -0.33 | 63 | 13 | 16 | -3 | 1,042 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 16 | -3 |
09/06 | 30.35 | +0.3 | +1 | 101 | 29 | 8 | +21 | 1,044 | +1.9 | 0 | 0 | +0 | 10 | 0 | +10 | 39 | 8 | +31 |
09/05 | 30.05 | -0.2 | -0.66 | 196 | 25 | 25 | +0 | 1,023 | +1.86 | 0 | 0 | +0 | 8 | 0 | +8 | 33 | 25 | +8 |
09/04 | 30.25 | -0.45 | -1.47 | 109 | 21 | 24 | -3 | 1,023 | +1.86 | 0 | 0 | +0 | 8 | 0 | +8 | 29 | 24 | +5 |
09/03 | 30.7 | -0.9 | -2.85 | 321 | 48 | 45 | +3 | 1,026 | +1.86 | 0 | 0 | +0 | 8 | 0 | +8 | 56 | 45 | +11 |
09/02 | 31.6 | +0 | +0 | 213 | 29 | 19 | +10 | 1,023 | +1.86 | 0 | 0 | +0 | 2 | 0 | +2 | 31 | 19 | +12 |
08/30 | 31.6 | -0.1 | -0.32 | 56 | 8 | 3 | +5 | 1,013 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
08/29 | 31.7 | +0.2 | +0.63 | 203 | 31 | 8 | +23 | 1,008 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 8 | +23 |
08/28 | 31.5 | +0.1 | +0.32 | 318 | 41 | 27 | +14 | 985 | +1.79 | 0 | 0 | +0 | 11 | 0 | +11 | 52 | 27 | +25 |
08/27 | 31.4 | +0.1 | +0.32 | 204 | 89 | 6 | +83 | 970 | +1.76 | 0 | 0 | +0 | 32 | 0 | +32 | 121 | 6 | +115 |
08/26 | 31.3 | +0.6 | +1.95 | 591 | 51 | 64 | -13 | 887 | +1.61 | 0 | 0 | +0 | 2 | 0 | +2 | 53 | 64 | -11 |
08/23 | 30.7 | +0.25 | +0.82 | 129 | 59 | 2 | +57 | 900 | +1.64 | 0 | 0 | +0 | 14 | 0 | +14 | 73 | 2 | +71 |
08/22 | 30.45 | -0.05 | -0.16 | 103 | 33 | 4 | +29 | 843 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 4 | +29 |
08/21 | 30.5 | -0.05 | -0.16 | 119 | 9 | 4 | +5 | 814 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
08/20 | 30.55 | +0.1 | +0.33 | 253 | 43 | 20 | +23 | 809 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 20 | +23 |
08/19 | 30.45 | +0.05 | +0.16 | 106 | 9 | 23 | -14 | 783 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 23 | -14 |
08/16 | 30.4 | +0.15 | +0.5 | 278 | 72 | 18 | +54 | 796 | +1.45 | 0 | 0 | +0 | 134 | 0 | +134 | 206 | 18 | +188 |
08/15 | 30.25 | +0.1 | +0.33 | 88 | 7 | 9 | -2 | 742 | +1.35 | 0 | 0 | +0 | 24 | 0 | +24 | 31 | 9 | +22 |
08/14 | 30.15 | +0.15 | +0.5 | 158 | 49 | 27 | +22 | 744 | +1.35 | 0 | 0 | +0 | 56 | 0 | +56 | 105 | 27 | +78 |
08/13 | 30 | +0.25 | +0.84 | 68 | 4 | 10 | -6 | 721 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
08/12 | 29.75 | +0 | +0 | 151 | 39 | 20 | +19 | 727 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 20 | +19 |
08/09 | 29.75 | -0.05 | -0.17 | 288 | 7 | 33 | -26 | 708 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 33 | -26 |
08/08 | 29.8 | -0.05 | -0.17 | 670 | 84 | 119 | -35 | 731 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 119 | -35 |
08/07 | 29.85 | +2.45 | +8.94 | 494 | 76 | 49 | +27 | 762 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 49 | +27 |
08/06 | 27.4 | +0.05 | +0.18 | 240 | 57 | 58 | -1 | 735 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 58 | -1 |
08/05 | 27.35 | -2.85 | -9.44 | 394 | 37 | 93 | -56 | 736 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 93 | -56 |
08/02 | 30.2 | +0.65 | +2.2 | 936 | 89 | 96 | -7 | 792 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 96 | -7 |
08/01 | 29.55 | +0.45 | +1.55 | 33 | 2 | 2 | +0 | 818 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/31 | 30.1 | -0.15 | -0.5 | 111 | 13 | 2 | +11 | 893 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
07/30 | 30.25 | +0 | +0 | 123 | 53 | 12 | +41 | 882 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 12 | +41 |
07/29 | 30.25 | +0.05 | +0.17 | 122 | 7 | 55 | -48 | 841 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 55 | -48 |
07/26 | 30.2 | -0.8 | -2.58 | 90 | 3 | 10 | -7 | 889 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
07/23 | 31 | +0.05 | +0.16 | 94 | 1 | 11 | -10 | 906 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
07/22 | 30.95 | -0.25 | -0.8 | 214 | 19 | 49 | -30 | 916 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 49 | -30 |
07/19 | 31.2 | +0.1 | +0.32 | 100 | 0 | 32 | -32 | 946 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 32 | -32 |
07/18 | 31.1 | -0.15 | -0.48 | 97 | 1 | 14 | -13 | 1,179 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
07/17 | 31.25 | +0 | +0 | 182 | 9 | 1 | +8 | 1,190 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
07/16 | 31.25 | +0.1 | +0.32 | 100 | 9 | 2 | +7 | 1,182 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
07/15 | 31.15 | +0.15 | +0.48 | 61 | 0 | 3 | -3 | 1,174 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/12 | 31 | -0.15 | -0.48 | 116 | 12 | 4 | +8 | 1,177 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
07/11 | 31.15 | +0.5 | +1.63 | 218 | 19 | 20 | -1 | 1,168 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 20 | -1 |
07/10 | 30.65 | +0.25 | +0.82 | 325 | 70 | 7 | +63 | 1,169 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 7 | +63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。