首頁>台灣股市>禾昌>交易資訊 - 法人買賣
6158
23
TWD
+0.00 (0.00%)
2025.06.27收盤

禾昌-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
禾昌最新法人買賣狀況
整理禾昌最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的7.14%;其中外資賣出1張、佔全市場比重的7.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對禾昌持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$22.98元。
開盤價
23.15
收盤價
23
當日範圍
22.9 - 23.15
成交張數
14
開盤價(昨)
23
收盤價(昨)
23
昨日範圍
22.9 - 23.2
成交張數(昨)
14
成交金額
32.17萬
成交金額(昨)
32.17萬
52週範圍
19.6 - 35
發行股數
5498萬
市值
13億
三大法人買賣超-當日
資料時間:2025/06/26
開盤價
23.15
收盤價
23
成交張數
14
06/26當日買進賣出買賣超連買連賣
外資張數01-1買→連22賣
金額(元)02.3萬-2萬
均價(元)22.9822.9822.98
佔成交比重(%)0.0%7.1%不適用
投信張數000連30無
金額(元)000
均價(元)22.9822.9822.98
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連27無
金額(元)000
均價(元)22.9822.9822.98
佔成交比重(%)0.0%0.0%不適用
三大法人張數01-1買→連22賣
金額(元)02.3萬-2萬
均價(元)22.9822.9822.98
佔成交比重(%)0.0%7.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/26
開盤價
23.15
收盤價
23
成交張數
14
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/2623-0.1-0.431401-1430+0.7800+000+001-1
2025/06/2423.1+0.05+0.2245118-17431+0.7800+000+0118-17
2025/06/2323.05+0.35+1.542416-5448+0.8100+000+016-5
2025/06/2022.7-0.25-1.095803-3453+0.8200+000+003-3
2025/06/1922.95-0.15-0.6540621-15456+0.8300+000+0621-15
2025/06/1823.1-0.05-0.226812-1471+0.8600+000+012-1
2025/06/1723.15+0+02013-2472+0.8600+000+013-2
2025/06/1623.15-0.15-0.641001-1474+0.8600+000+001-1
2025/06/1323.3+0.05+0.2289611-5475+0.8600+000+0611-5
2025/06/1223.25+0+075421-17480+0.8700+000+0421-17
2025/06/1123.25-0.25-1.0667118-17497+0.900+000+0118-17
2025/06/1023.5+0+0612-1514+0.9300+000+012-1
2025/06/0923.5+0+0501-1515+0.9400+000+001-1
2025/06/0623.5-0.15-0.6394211-9516+0.9400+000+0211-9
2025/06/0523.65+0.05+0.21401-1525+0.9500+000+001-1
2025/06/0423.6+0.1+0.433301-1526+0.9600+000+001-1
2025/06/0323.5-0.15-0.6361211-9527+0.9600+000+0211-9
2025/06/0223.65-0.9-3.6768531-26536+0.9700+000+0531-26
2025/05/2924.55-0.25-1.0161114-13562+1.0200+000+0114-13
2025/05/2824.8-0.3-1.2106515-10575+1.0500+000+0515-10
2025/05/2725.1-0.4-1.5796217-15585+1.0600+000+0217-15
2025/05/2625.5+0+04914-3600+1.0900+000+014-3
2025/05/2325.5+0.2+0.794363+3603+1.100+000+063+3
2025/05/2225.3-0.05-0.21803-3600+1.0900+000+003-3
2025/05/2125.35+0.15+0.63336-3603+1.100+000+036-3
2025/05/2025.2+0.2+0.82811+0606+1.100+000+011+0
2025/05/1925+0.1+0.44444+0581+1.0600+000+044+0
2025/05/1624.9+0.2+0.817021+1581+1.0600+004-425-3
2025/05/1524.7+0.3+1.234614-3580+1.0500+000+014-3
2025/05/1424.4+0.45+1.8879102+8583+1.0600+000+0102+8
2025/05/1323.95+0.15+0.634945-1575+1.0500+000+045-1
2025/05/1223.8+0.3+1.2891813-5576+1.0500+000+0813-5
2025/05/0923.5+0.15+0.646511+0589+1.0700+000+011+0
2025/05/0823.35+0.25+1.0810224-2589+1.0700+000+024-2
2025/05/0723.1-0.3-1.2810731+2591+1.0700+000+031+2
2025/05/0623.4+0.15+0.6593134+9590+1.0700+000+0134+9
2025/05/0523.25-0.1-0.43122205+15581+1.0600+000+0205+15
2025/05/0223.35+0.35+1.5210753+2566+1.0300+000+053+2
2025/04/3023+0+0109290+29564+1.0300+000+0290+29
2025/04/2923+0.05+0.22108145+9535+0.9700+000+0145+9
2025/04/2822.95-0.05-0.22116268+18526+0.9600+000+0268+18
2025/04/2523+0+077914-5508+0.9200+000+0914-5
2025/04/2423+0+02221+1512+0.9300+000+021+1
2025/04/2323+0.8+3.6931417-3511+0.9300+000+01417-3
2025/04/2222.2-0.6-2.635067-1514+0.9300+000+067-1
2025/04/2122.8+0+039111-10515+0.9400+000+0111-10
2025/04/1822.8+0.25+1.113104-4525+0.9500+000+004-4
2025/04/1722.55+0.05+0.221122+0529+0.9600+000+022+0
2025/04/1622.5-0.05-0.22803-3529+0.9600+000+003-3
2025/04/1522.55+0.55+2.51332756-29550+100+000+02756-29
2025/04/1422+0.95+4.51862310+13579+1.0500+000+02310+13
2025/04/1121.05-0.5-2.3260248+16566+1.0300+000+0248+16
2025/04/1021.55+1.95+9.9510540+4550+100+000+040+4
2025/04/0919.6-2.15-9.8953822200-178546+0.9900+000+022200-178
2025/04/0821.75-2.4-9.9426909-9724+1.3200+000+009-9
2025/04/0226.8+0.15+0.562825-3733+1.3300+000+025-3
2025/04/0126.65+0.25+0.95317357+28736+1.3400+00115-11535122-87
2025/03/3126.4-0.95-3.47109636-30708+1.2900+000+0636-30
2025/03/2827.35-0.55-1.9778230-28738+1.3400+000+0230-28
2025/03/2727.9+0.1+0.3666010-10812+1.4800+000+0010-10
2025/03/2627.8+0.25+0.9163011-11822+1.4900+000+0011-11
2025/03/2527.55-0.2-0.7232220-18833+1.5100+000+0220-18
2025/03/2427.75-0.1-0.3673136-35851+1.5500+000+0136-35
2025/03/2127.85-0.15-0.5453315-12886+1.6100+000+0315-12
2025/03/2028+0.1+0.3641013-13898+1.6300+000+0013-13
2025/03/1927.9-0.5-1.7678217-15911+1.6600+000+0217-15
2025/03/1828.4+0.1+0.3545019-19926+1.6800+000+0019-19
2025/03/1728.3+0+023112-11945+1.7200+000+0112-11
2025/03/1428.3-0.05-0.1847119-18956+1.7400+000+0119-18
2025/03/1328.35-0.25-0.8761116-15974+1.7700+000+0116-15
2025/03/1228.6-0.05-0.1744014-14989+1.800+000+0014-14
2025/03/1128.65+0+060012-121,003+1.8200+000+0012-12
2025/03/1028.65-0.05-0.1733322-191,015+1.8500+000+0322-19
2025/03/0728.7+0+037015-151,034+1.8800+000+0015-15
2025/03/0628.7-0.25-0.863218-71,049+1.9100+000+018-7
2025/03/0528.95+0.25+0.874214-31,056+1.9200+000+014-3
2025/03/0428.7-0.1-0.3560313-101,059+1.9300+000+0313-10
2025/03/0328.8-0.2-0.6954918-91,069+1.9400+000+0918-9
2025/02/2729+0+045621-151,078+1.9600+000+0621-15
2025/02/2629-0.15-0.512608-81,093+1.9900+000+008-8
2025/02/2529.15+0.05+0.1740213-111,101+200+000+0213-11
2025/02/2429.1+0.1+0.3446011-111,112+2.0200+000+0011-11
2025/02/2129+0.05+0.173909-91,123+2.0400+000+009-9
2025/02/2028.95-0.1-0.344909-91,132+2.0600+000+009-9
2025/02/1929.05+0.2+0.6953211-91,144+2.0800+000+0211-9
2025/02/1828.85+0+036211-91,153+2.100+000+0211-9
2025/02/1728.85+0.15+0.524417-61,162+2.1100+000+017-6
2025/02/1428.7+0.05+0.1748252+231,194+2.1700+000+0252+23
2025/02/1328.65+0.4+1.423011+01,190+2.1600+090+9101+9
2025/02/1228.25-0.05-0.1841512-71,190+2.1600+000+0512-7
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來