禾昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

禾昌最新法人買賣狀況

整理禾昌最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的7.14%；其中外資買進2張、佔全市場比重的7.14%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的17.86%；其中外資賣出5張、佔全市場比重的17.86%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對禾昌持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$26.66元。

開盤價

26.8

收盤價

26.8

當日範圍

26.5 - 26.8

成交張數

開盤價(昨)

26.5

收盤價(昨)

26.65

昨日範圍

26.25 - 26.75

成交張數(昨)

317

成交金額

74.65萬

成交金額(昨)

839.45萬

52週範圍

26.4 - 35

發行股數

5498萬

市值

15億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

26.8

收盤價

26.8

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	2	5	-3	買→賣
	金額(元)	5.3萬	13.3萬	-8萬
	均價(元)	26.66	26.66	26.66
	佔成交比重(%)	7.1%	17.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.66	26.66	26.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	26.66	26.66	26.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	5	-3	連30賣
	金額(元)	5.3萬	13.3萬	-8萬
	均價(元)	26.66	26.66	26.66
	佔成交比重(%)	7.1%	17.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

26.8

收盤價

26.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	26.8	+0.15	+0.56	28	2	5	-3	733	+1.33	0	0	+0	0	0	+0	2	5	-3
2025/04/01	26.65	+0.25	+0.95	317	35	7	+28	736	+1.34	0	0	+0	0	115	-115	35	122	-87
2025/03/31	26.4	-0.95	-3.47	109	6	36	-30	708	+1.29	0	0	+0	0	0	+0	6	36	-30
2025/03/28	27.35	-0.55	-1.97	78	2	30	-28	738	+1.34	0	0	+0	0	0	+0	2	30	-28
2025/03/27	27.9	+0.1	+0.36	66	0	10	-10	812	+1.48	0	0	+0	0	0	+0	0	10	-10
2025/03/26	27.8	+0.25	+0.91	63	0	11	-11	822	+1.49	0	0	+0	0	0	+0	0	11	-11
2025/03/25	27.55	-0.2	-0.72	32	2	20	-18	833	+1.51	0	0	+0	0	0	+0	2	20	-18
2025/03/24	27.75	-0.1	-0.36	73	1	36	-35	851	+1.55	0	0	+0	0	0	+0	1	36	-35
2025/03/21	27.85	-0.15	-0.54	53	3	15	-12	886	+1.61	0	0	+0	0	0	+0	3	15	-12
2025/03/20	28	+0.1	+0.36	41	0	13	-13	898	+1.63	0	0	+0	0	0	+0	0	13	-13
2025/03/19	27.9	-0.5	-1.76	78	2	17	-15	911	+1.66	0	0	+0	0	0	+0	2	17	-15
2025/03/18	28.4	+0.1	+0.35	45	0	19	-19	926	+1.68	0	0	+0	0	0	+0	0	19	-19
2025/03/17	28.3	+0	+0	23	1	12	-11	945	+1.72	0	0	+0	0	0	+0	1	12	-11
2025/03/14	28.3	-0.05	-0.18	47	1	19	-18	956	+1.74	0	0	+0	0	0	+0	1	19	-18
2025/03/13	28.35	-0.25	-0.87	61	1	16	-15	974	+1.77	0	0	+0	0	0	+0	1	16	-15
2025/03/12	28.6	-0.05	-0.17	44	0	14	-14	989	+1.8	0	0	+0	0	0	+0	0	14	-14
2025/03/11	28.65	+0	+0	60	0	12	-12	1,003	+1.82	0	0	+0	0	0	+0	0	12	-12
2025/03/10	28.65	-0.05	-0.17	33	3	22	-19	1,015	+1.85	0	0	+0	0	0	+0	3	22	-19
2025/03/07	28.7	+0	+0	37	0	15	-15	1,034	+1.88	0	0	+0	0	0	+0	0	15	-15
2025/03/06	28.7	-0.25	-0.86	32	1	8	-7	1,049	+1.91	0	0	+0	0	0	+0	1	8	-7
2025/03/05	28.95	+0.25	+0.87	42	1	4	-3	1,056	+1.92	0	0	+0	0	0	+0	1	4	-3
2025/03/04	28.7	-0.1	-0.35	60	3	13	-10	1,059	+1.93	0	0	+0	0	0	+0	3	13	-10
2025/03/03	28.8	-0.2	-0.69	54	9	18	-9	1,069	+1.94	0	0	+0	0	0	+0	9	18	-9
2025/02/27	29	+0	+0	45	6	21	-15	1,078	+1.96	0	0	+0	0	0	+0	6	21	-15
2025/02/26	29	-0.15	-0.51	26	0	8	-8	1,093	+1.99	0	0	+0	0	0	+0	0	8	-8
2025/02/25	29.15	+0.05	+0.17	40	2	13	-11	1,101	+2	0	0	+0	0	0	+0	2	13	-11
2025/02/24	29.1	+0.1	+0.34	46	0	11	-11	1,112	+2.02	0	0	+0	0	0	+0	0	11	-11
2025/02/21	29	+0.05	+0.17	39	0	9	-9	1,123	+2.04	0	0	+0	0	0	+0	0	9	-9
2025/02/20	28.95	-0.1	-0.34	49	0	9	-9	1,132	+2.06	0	0	+0	0	0	+0	0	9	-9
2025/02/19	29.05	+0.2	+0.69	53	2	11	-9	1,144	+2.08	0	0	+0	0	0	+0	2	11	-9
2025/02/18	28.85	+0	+0	36	2	11	-9	1,153	+2.1	0	0	+0	0	0	+0	2	11	-9
2025/02/17	28.85	+0.15	+0.52	44	1	7	-6	1,162	+2.11	0	0	+0	0	0	+0	1	7	-6
2025/02/14	28.7	+0.05	+0.17	48	25	2	+23	1,194	+2.17	0	0	+0	0	0	+0	25	2	+23
2025/02/13	28.65	+0.4	+1.42	30	1	1	+0	1,190	+2.16	0	0	+0	9	0	+9	10	1	+9
2025/02/12	28.25	-0.05	-0.18	41	5	12	-7	1,190	+2.16	0	0	+0	0	0	+0	5	12	-7
2025/02/11	28.3	-0.05	-0.18	25	4	3	+1	1,197	+2.18	0	0	+0	0	0	+0	4	3	+1
2025/02/10	28.35	-0.1	-0.35	42	3	7	-4	1,196	+2.17	0	0	+0	13	0	+13	16	7	+9
2025/02/07	28.45	+0.05	+0.18	82	17	5	+12	1,200	+2.18	0	0	+0	0	0	+0	17	5	+12
2025/02/06	28.4	+0	+0	15	4	2	+2	1,188	+2.16	0	0	+0	0	0	+0	4	2	+2
2025/02/05	28.4	+0.4	+1.43	40	19	2	+17	1,186	+2.16	0	0	+0	0	0	+0	19	2	+17
2025/02/04	28	+0.3	+1.08	51	23	2	+21	1,169	+2.13	0	0	+0	0	0	+0	23	2	+21
2025/02/03	27.7	-0.2	-0.72	83	10	3	+7	1,148	+2.09	0	0	+0	0	0	+0	10	3	+7
2025/01/22	27.9	+0	+0	56	0	2	-2	1,141	+2.07	0	0	+0	0	3	-3	0	5	-5
2025/01/21	27.9	-0.3	-1.06	33	2	6	-4	1,143	+2.08	0	0	+0	0	12	-12	2	18	-16
2025/01/20	28.2	-0.1	-0.35	23	2	4	-2	1,147	+2.09	0	0	+0	0	9	-9	2	13	-11
2025/01/17	28.3	+0.8	+2.91	91	2	7	-5	1,149	+2.09	0	0	+0	0	0	+0	2	7	-5
2025/01/16	27.5	+0.1	+0.36	25	12	1	+11	1,154	+2.1	0	0	+0	0	0	+0	12	1	+11
2025/01/15	27.4	+0.2	+0.74	21	2	6	-4	1,143	+2.08	0	0	+0	0	0	+0	2	6	-4
2025/01/14	27.2	+0.15	+0.55	16	0	3	-3	1,147	+2.09	0	0	+0	0	4	-4	0	7	-7
2025/01/13	27.05	-1.5	-5.25	126	8	19	-11	1,150	+2.09	0	0	+0	0	38	-38	8	57	-49
2025/01/10	28.55	-0.45	-1.55	106	20	7	+13	1,161	+2.11	0	0	+0	0	33	-33	20	40	-20
2025/01/09	29	-0.5	-1.69	89	3	25	-22	1,148	+2.09	0	0	+0	0	0	+0	3	25	-22
2025/01/08	29.5	+0.1	+0.34	36	4	4	+0	1,170	+2.13	0	0	+0	0	0	+0	4	4	+0
2025/01/07	29.4	+0	+0	14	1	1	+0	1,170	+2.13	0	0	+0	0	0	+0	1	1	+0
2025/01/06	29.4	+0.05	+0.17	12	0	2	-2	1,170	+2.13	0	0	+0	0	0	+0	0	2	-2
2025/01/03	29.35	+0.05	+0.17	84	8	8	+0	1,172	+2.13	0	0	+0	0	0	+0	8	8	+0
2025/01/02	29.3	+0	+0	52	8	4	+4	1,172	+2.13	0	0	+0	0	0	+0	8	4	+4
2024/12/31	29.3	-0.15	-0.51	28	11	7	+4	1,168	+2.12	0	0	+0	0	0	+0	11	7	+4
2024/12/30	29.45	+0.2	+0.68	42	2	12	-10	1,164	+2.12	0	0	+0	0	0	+0	2	12	-10
2024/12/27	29.25	+0.5	+1.74	55	7	2	+5	1,174	+2.13	0	0	+0	0	0	+0	7	2	+5
2024/12/26	28.75	+0.15	+0.52	42	5	1	+4	1,174	+2.13	0	0	+0	0	0	+0	5	1	+4
2024/12/25	28.6	-0.3	-1.04	86	28	6	+22	1,170	+2.13	0	0	+0	0	0	+0	28	6	+22
2024/12/24	28.9	+0.4	+1.4	100	20	26	-6	1,148	+2.09	0	0	+0	0	0	+0	20	26	-6
2024/12/23	28.5	+0.25	+0.88	64	2	9	-7	1,154	+2.1	0	0	+0	0	0	+0	2	9	-7
2024/12/20	28.25	+0.25	+0.89	81	3	7	-4	1,161	+2.11	0	0	+0	0	0	+0	3	7	-4
2024/12/19	28	-0.25	-0.88	39	5	14	-9	1,165	+2.12	0	0	+0	0	0	+0	5	14	-9
2024/12/18	28.25	+0.15	+0.53	57	14	5	+9	1,174	+2.13	0	0	+0	9	0	+9	23	5	+18
2024/12/17	28.1	+0.15	+0.54	57	19	0	+19	1,165	+2.12	0	0	+0	0	0	+0	19	0	+19
2024/12/16	27.95	-0.95	-3.29	99	1	11	-10	1,146	+2.08	0	0	+0	0	0	+0	1	11	-10
2024/12/13	28.9	-0.4	-1.37	132	5	17	-12	1,155	+2.1	0	0	+0	0	0	+0	5	17	-12
2024/12/12	29.3	-0.15	-0.51	73	6	4	+2	1,167	+2.12	0	0	+0	0	0	+0	6	4	+2
2024/12/11	29.45	-0.35	-1.17	101	20	4	+16	1,165	+2.12	0	0	+0	0	0	+0	20	4	+16
2024/12/10	29.8	-0.2	-0.67	65	2	7	-5	1,149	+2.09	0	0	+0	0	0	+0	2	7	-5
2024/12/09	30	-0.15	-0.5	12	1	7	-6	1,154	+2.1	0	0	+0	0	0	+0	1	7	-6
2024/12/06	30.15	+0.1	+0.33	32	0	7	-7	1,160	+2.11	0	0	+0	0	0	+0	0	7	-7
2024/12/05	30.05	-0.25	-0.83	48	5	11	-6	1,167	+2.12	0	0	+0	0	0	+0	5	11	-6
2024/12/04	30.3	+0.3	+1	77	4	5	-1	1,173	+2.13	0	0	+0	0	0	+0	4	5	-1
2024/12/03	30	+0.25	+0.84	156	38	24	+14	1,174	+2.13	0	0	+0	0	0	+0	38	24	+14
2024/12/02	29.75	-0.05	-0.17	76	7	7	+0	1,160	+2.11	0	0	+0	0	0	+0	7	7	+0
2024/11/29	29.8	+0.15	+0.51	38	11	5	+6	1,160	+2.11	0	0	+0	0	0	+0	11	5	+6
2024/11/28	29.65	-0.1	-0.34	115	30	12	+18	1,154	+2.1	0	0	+0	0	0	+0	30	12	+18
2024/11/27	29.75	-0.35	-1.16	201	7	92	-85	1,136	+2.06	0	0	+0	0	0	+0	7	92	-85
2024/11/26	30.1	+0	+0	81	16	10	+6	1,220	+2.22	0	0	+0	0	0	+0	16	10	+6
2024/11/25	30.1	-0.1	-0.33	71	26	12	+14	1,214	+2.21	0	0	+0	0	0	+0	26	12	+14
2024/11/22	30.2	+0.05	+0.17	70	9	9	+0	1,200	+2.18	0	0	+0	0	0	+0	9	9	+0
2024/11/21	30.15	+0.15	+0.5	52	2	9	-7	1,200	+2.18	0	0	+0	0	0	+0	2	9	-7
2024/11/20	30	-0.1	-0.33	103	1	7	-6	1,211	+2.2	0	0	+0	0	0	+0	1	7	-6
2024/11/19	30.1	+0.1	+0.33	66	18	8	+10	1,217	+2.21	0	0	+0	0	0	+0	18	8	+10
2024/11/18	30	-0.05	-0.17	98	11	24	-13	1,218	+2.21	0	0	+0	0	0	+0	11	24	-13
2024/11/15	30.05	+0.1	+0.33	147	38	9	+29	1,231	+2.24	0	0	+0	23	35	-12	61	44	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務