6158
23
TWD+0.00 (0.00%)
2025.06.27收盤
禾昌-法人買賣
禾昌最新法人買賣狀況
整理禾昌最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的7.14%;其中外資賣出1張、佔全市場比重的7.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對禾昌持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$22.98元。
開盤價
23.15
收盤價
23
當日範圍
22.9 - 23.15
成交張數
14
開盤價(昨)
23
收盤價(昨)
23
昨日範圍
22.9 - 23.2
成交張數(昨)
14
成交金額
32.17萬
成交金額(昨)
32.17萬
52週範圍
19.6 - 35
發行股數
5498萬
市值
13億
三大法人買賣超-當日
資料時間:2025/06/26
開盤價
23.15
收盤價
23
成交張數
14
06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 買→連22賣 |
金額(元) | 0 | 2.3萬 | -2萬 | ||
均價(元) | 22.98 | 22.98 | 22.98 | ||
佔成交比重(%) | 0.0% | 7.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.98 | 22.98 | 22.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連27無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.98 | 22.98 | 22.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 買→連22賣 |
金額(元) | 0 | 2.3萬 | -2萬 | ||
均價(元) | 22.98 | 22.98 | 22.98 | ||
佔成交比重(%) | 0.0% | 7.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/26
開盤價
23.15
收盤價
23
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/26 | 23 | -0.1 | -0.43 | 14 | 0 | 1 | -1 | 430 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/24 | 23.1 | +0.05 | +0.22 | 45 | 1 | 18 | -17 | 431 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
2025/06/23 | 23.05 | +0.35 | +1.54 | 24 | 1 | 6 | -5 | 448 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2025/06/20 | 22.7 | -0.25 | -1.09 | 58 | 0 | 3 | -3 | 453 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/19 | 22.95 | -0.15 | -0.65 | 40 | 6 | 21 | -15 | 456 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
2025/06/18 | 23.1 | -0.05 | -0.22 | 68 | 1 | 2 | -1 | 471 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/17 | 23.15 | +0 | +0 | 20 | 1 | 3 | -2 | 472 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/06/16 | 23.15 | -0.15 | -0.64 | 10 | 0 | 1 | -1 | 474 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/13 | 23.3 | +0.05 | +0.22 | 89 | 6 | 11 | -5 | 475 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
2025/06/12 | 23.25 | +0 | +0 | 75 | 4 | 21 | -17 | 480 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 21 | -17 |
2025/06/11 | 23.25 | -0.25 | -1.06 | 67 | 1 | 18 | -17 | 497 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
2025/06/10 | 23.5 | +0 | +0 | 6 | 1 | 2 | -1 | 514 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/09 | 23.5 | +0 | +0 | 5 | 0 | 1 | -1 | 515 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/06 | 23.5 | -0.15 | -0.63 | 94 | 2 | 11 | -9 | 516 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
2025/06/05 | 23.65 | +0.05 | +0.21 | 4 | 0 | 1 | -1 | 525 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/04 | 23.6 | +0.1 | +0.43 | 33 | 0 | 1 | -1 | 526 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/03 | 23.5 | -0.15 | -0.63 | 61 | 2 | 11 | -9 | 527 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
2025/06/02 | 23.65 | -0.9 | -3.67 | 68 | 5 | 31 | -26 | 536 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 31 | -26 |
2025/05/29 | 24.55 | -0.25 | -1.01 | 61 | 1 | 14 | -13 | 562 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
2025/05/28 | 24.8 | -0.3 | -1.2 | 106 | 5 | 15 | -10 | 575 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
2025/05/27 | 25.1 | -0.4 | -1.57 | 96 | 2 | 17 | -15 | 585 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 |
2025/05/26 | 25.5 | +0 | +0 | 49 | 1 | 4 | -3 | 600 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/05/23 | 25.5 | +0.2 | +0.79 | 43 | 6 | 3 | +3 | 603 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
2025/05/22 | 25.3 | -0.05 | -0.2 | 18 | 0 | 3 | -3 | 600 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/21 | 25.35 | +0.15 | +0.6 | 33 | 3 | 6 | -3 | 603 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/05/20 | 25.2 | +0.2 | +0.8 | 28 | 1 | 1 | +0 | 606 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/19 | 25 | +0.1 | +0.4 | 44 | 4 | 4 | +0 | 581 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/05/16 | 24.9 | +0.2 | +0.81 | 70 | 2 | 1 | +1 | 581 | +1.06 | 0 | 0 | +0 | 0 | 4 | -4 | 2 | 5 | -3 |
2025/05/15 | 24.7 | +0.3 | +1.23 | 46 | 1 | 4 | -3 | 580 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/05/14 | 24.4 | +0.45 | +1.88 | 79 | 10 | 2 | +8 | 583 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
2025/05/13 | 23.95 | +0.15 | +0.63 | 49 | 4 | 5 | -1 | 575 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/05/12 | 23.8 | +0.3 | +1.28 | 91 | 8 | 13 | -5 | 576 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
2025/05/09 | 23.5 | +0.15 | +0.64 | 65 | 1 | 1 | +0 | 589 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/08 | 23.35 | +0.25 | +1.08 | 102 | 2 | 4 | -2 | 589 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/05/07 | 23.1 | -0.3 | -1.28 | 107 | 3 | 1 | +2 | 591 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/05/06 | 23.4 | +0.15 | +0.65 | 93 | 13 | 4 | +9 | 590 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
2025/05/05 | 23.25 | -0.1 | -0.43 | 122 | 20 | 5 | +15 | 581 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
2025/05/02 | 23.35 | +0.35 | +1.52 | 107 | 5 | 3 | +2 | 566 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/04/30 | 23 | +0 | +0 | 109 | 29 | 0 | +29 | 564 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 0 | +29 |
2025/04/29 | 23 | +0.05 | +0.22 | 108 | 14 | 5 | +9 | 535 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/04/28 | 22.95 | -0.05 | -0.22 | 116 | 26 | 8 | +18 | 526 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
2025/04/25 | 23 | +0 | +0 | 77 | 9 | 14 | -5 | 508 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
2025/04/24 | 23 | +0 | +0 | 22 | 2 | 1 | +1 | 512 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/04/23 | 23 | +0.8 | +3.6 | 93 | 14 | 17 | -3 | 511 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 17 | -3 |
2025/04/22 | 22.2 | -0.6 | -2.63 | 50 | 6 | 7 | -1 | 514 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
2025/04/21 | 22.8 | +0 | +0 | 39 | 1 | 11 | -10 | 515 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
2025/04/18 | 22.8 | +0.25 | +1.11 | 31 | 0 | 4 | -4 | 525 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/04/17 | 22.55 | +0.05 | +0.22 | 11 | 2 | 2 | +0 | 529 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/04/16 | 22.5 | -0.05 | -0.22 | 8 | 0 | 3 | -3 | 529 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/04/15 | 22.55 | +0.55 | +2.5 | 133 | 27 | 56 | -29 | 550 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 56 | -29 |
2025/04/14 | 22 | +0.95 | +4.51 | 86 | 23 | 10 | +13 | 579 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 10 | +13 |
2025/04/11 | 21.05 | -0.5 | -2.32 | 60 | 24 | 8 | +16 | 566 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 8 | +16 |
2025/04/10 | 21.55 | +1.95 | +9.95 | 105 | 4 | 0 | +4 | 550 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/04/09 | 19.6 | -2.15 | -9.89 | 538 | 22 | 200 | -178 | 546 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 200 | -178 |
2025/04/08 | 21.75 | -2.4 | -9.94 | 269 | 0 | 9 | -9 | 724 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/04/02 | 26.8 | +0.15 | +0.56 | 28 | 2 | 5 | -3 | 733 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/04/01 | 26.65 | +0.25 | +0.95 | 317 | 35 | 7 | +28 | 736 | +1.34 | 0 | 0 | +0 | 0 | 115 | -115 | 35 | 122 | -87 |
2025/03/31 | 26.4 | -0.95 | -3.47 | 109 | 6 | 36 | -30 | 708 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 36 | -30 |
2025/03/28 | 27.35 | -0.55 | -1.97 | 78 | 2 | 30 | -28 | 738 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 30 | -28 |
2025/03/27 | 27.9 | +0.1 | +0.36 | 66 | 0 | 10 | -10 | 812 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/03/26 | 27.8 | +0.25 | +0.91 | 63 | 0 | 11 | -11 | 822 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/03/25 | 27.55 | -0.2 | -0.72 | 32 | 2 | 20 | -18 | 833 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
2025/03/24 | 27.75 | -0.1 | -0.36 | 73 | 1 | 36 | -35 | 851 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 36 | -35 |
2025/03/21 | 27.85 | -0.15 | -0.54 | 53 | 3 | 15 | -12 | 886 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
2025/03/20 | 28 | +0.1 | +0.36 | 41 | 0 | 13 | -13 | 898 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/03/19 | 27.9 | -0.5 | -1.76 | 78 | 2 | 17 | -15 | 911 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 |
2025/03/18 | 28.4 | +0.1 | +0.35 | 45 | 0 | 19 | -19 | 926 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 19 | -19 |
2025/03/17 | 28.3 | +0 | +0 | 23 | 1 | 12 | -11 | 945 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
2025/03/14 | 28.3 | -0.05 | -0.18 | 47 | 1 | 19 | -18 | 956 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 19 | -18 |
2025/03/13 | 28.35 | -0.25 | -0.87 | 61 | 1 | 16 | -15 | 974 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
2025/03/12 | 28.6 | -0.05 | -0.17 | 44 | 0 | 14 | -14 | 989 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
2025/03/11 | 28.65 | +0 | +0 | 60 | 0 | 12 | -12 | 1,003 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
2025/03/10 | 28.65 | -0.05 | -0.17 | 33 | 3 | 22 | -19 | 1,015 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
2025/03/07 | 28.7 | +0 | +0 | 37 | 0 | 15 | -15 | 1,034 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/03/06 | 28.7 | -0.25 | -0.86 | 32 | 1 | 8 | -7 | 1,049 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/03/05 | 28.95 | +0.25 | +0.87 | 42 | 1 | 4 | -3 | 1,056 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/03/04 | 28.7 | -0.1 | -0.35 | 60 | 3 | 13 | -10 | 1,059 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
2025/03/03 | 28.8 | -0.2 | -0.69 | 54 | 9 | 18 | -9 | 1,069 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 18 | -9 |
2025/02/27 | 29 | +0 | +0 | 45 | 6 | 21 | -15 | 1,078 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
2025/02/26 | 29 | -0.15 | -0.51 | 26 | 0 | 8 | -8 | 1,093 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/02/25 | 29.15 | +0.05 | +0.17 | 40 | 2 | 13 | -11 | 1,101 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
2025/02/24 | 29.1 | +0.1 | +0.34 | 46 | 0 | 11 | -11 | 1,112 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/02/21 | 29 | +0.05 | +0.17 | 39 | 0 | 9 | -9 | 1,123 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/02/20 | 28.95 | -0.1 | -0.34 | 49 | 0 | 9 | -9 | 1,132 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/02/19 | 29.05 | +0.2 | +0.69 | 53 | 2 | 11 | -9 | 1,144 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
2025/02/18 | 28.85 | +0 | +0 | 36 | 2 | 11 | -9 | 1,153 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
2025/02/17 | 28.85 | +0.15 | +0.52 | 44 | 1 | 7 | -6 | 1,162 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/02/14 | 28.7 | +0.05 | +0.17 | 48 | 25 | 2 | +23 | 1,194 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 2 | +23 |
2025/02/13 | 28.65 | +0.4 | +1.42 | 30 | 1 | 1 | +0 | 1,190 | +2.16 | 0 | 0 | +0 | 9 | 0 | +9 | 10 | 1 | +9 |
2025/02/12 | 28.25 | -0.05 | -0.18 | 41 | 5 | 12 | -7 | 1,190 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。