首頁>台灣股市>禾昌>交易資訊 - 法人買賣
6158
30.15
TWD
+0.15 (0.50%)
2024.11.21收盤

禾昌-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
禾昌最新法人買賣狀況
整理禾昌最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.85%;其中外資買進2張、佔全市場比重的3.85%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9張、佔全市場比重的17.31%;其中外資賣出9張、佔全市場比重的17.31%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對禾昌持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$29.93元。
開盤價
29.9
收盤價
30.15
當日範圍
29.7 - 30.15
成交張數
52
開盤價(昨)
30
收盤價(昨)
30
昨日範圍
29.8 - 30.4
成交張數(昨)
103
成交金額
155.65萬
成交金額(昨)
308.02萬
52週範圍
27.35 - 35
發行股數
5500萬
市值
17億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
29.9
收盤價
30.15
成交張數
52
11/21當日買進賣出買賣超連買連賣
外資張數29-7買→連2賣
金額(元)6.0萬26.9萬-21萬
均價(元)29.9329.9329.93
佔成交比重(%)3.8%17.3%不適用
投信張數000連30無
金額(元)000
均價(元)29.9329.9329.93
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2賣→連4無
金額(元)000
均價(元)29.9329.9329.93
佔成交比重(%)0.0%0.0%不適用
三大法人張數29-7買→連2賣
金額(元)6.0萬26.9萬-21萬
均價(元)29.9329.9329.93
佔成交比重(%)3.8%17.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
29.9
收盤價
30.15
成交張數
52
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2130.15+0.15+0.55229-700+000+029-7
11/2030-0.1-0.3310317-61,211+2.200+000+017-6
11/1930.1+0.1+0.3366188+101,217+2.2100+000+0188+10
11/1830-0.05-0.17981124-131,218+2.2100+000+01124-13
11/1530.05+0.1+0.33147389+291,231+2.2400+02335-126144+17
11/1429.95-0.25-0.831804122+191,202+2.1800+0071-714193-52
11/1330.2+0.2+0.67932215+71,183+2.1500+000+02215+7
11/1230-0.1-0.331121115-41,176+2.1400+000+01115-4
11/1130.1-0.3-0.991426916+531,180+2.1400+000+06916+53
11/0830.4-0.95-3.034665036+141,071+1.9500+000+05036+14
11/0731.35+0.35+1.1391311+301,057+1.9200+000+0311+30
11/0631+0+0152323+291,027+1.8700+0230+23553+52
11/0531-0.1-0.322085822+36998+1.8100+000+05822+36
11/0431.1-1.55-4.7550633140-107961+1.7500+0013-1333153-120
11/0132.65+0.65+2.0339311130+811,061+1.9300+0015-1511145+66
10/3032-1.3-3.96418787+0980+1.7800+000+08787+0
10/2933.3+0.4+1.223425347+6976+1.7700+0150+156847+21
10/2832.9-1.05-3.095246438+26970+1.7600+040+46838+30
10/2533.95+0.1+0.3823108110-2944+1.7200+000+0108110-2
10/2433.85-1.15-3.291,553109185-76946+1.7200+0015-15109200-91
10/2335+2.6+8.023,780451528-771,072+1.9500+000+0451528-77
10/2232.4+1.3+4.1870312235+871,172+2.1300+000+012235+87
10/2131.1+0.2+0.65128611+601,085+1.9700+000+0611+60
10/1830.9+0+07388+01,032+1.8800+000+088+0
10/1730.9+0.2+0.6569192+171,032+1.8800+000+0192+17
10/1630.7+0+071313+281,015+1.8400+000+0313+28
10/1530.7-0.05-0.164442+2987+1.7900+000+042+2
10/1430.75+0.15+0.498537-4985+1.7900+000+037-4
10/1130.6+0+05615-4989+1.800+0027-27132-31
10/0930.6+0.05+0.165568-2993+1.800+000+068-2
10/0830.55+0+02527-5995+1.8100+000+027-5
10/0730.55+0.25+0.838853+2966+1.7600+000+053+2
10/0430.3-0.1-0.335724-2964+1.7500+000+024-2
10/0130.4+0+02674+3966+1.7600+000+074+3
09/3030.4-0.1-0.333714-3962+1.7500+040+454+1
09/2730.5+0+03413-2965+1.7500+000+013-2
09/2630.5+0+044410-6967+1.7600+000+0410-6
09/2530.5+0+05812-1965+1.7500+0029-29131-30
09/2430.5-0.05-0.1643112-11966+1.7600+000+0112-11
09/2330.55+0+065513-8973+1.7700+003-3516-11
09/2030.55+0+0711311+2976+1.7700+030+31611+5
09/1930.55+0+087140-39970+1.7600+000+0140-39
09/1830.55+0.35+1.1642117-16992+1.800+000+0117-16
09/1630.2+0.05+0.1741106+41,002+1.8200+000+0106+4
09/1330.15+0.1+0.33100152+13995+1.8100+000+0152+13
09/1230.05+0.05+0.173102-2982+1.7800+020+222+0
09/1130-0.05-0.1779814-6984+1.7900+0012-12826-18
09/1030.05-0.2-0.66128238-36984+1.7900+0240+242638-12
09/0930.25-0.1-0.33631316-31,042+1.8900+000+01316-3
09/0630.35+0.3+1101298+211,044+1.900+0100+10398+31
09/0530.05-0.2-0.661962525+01,023+1.8600+080+83325+8
09/0430.25-0.45-1.471092124-31,023+1.8600+080+82924+5
09/0330.7-0.9-2.853214845+31,026+1.8600+080+85645+11
09/0231.6+0+02132919+101,023+1.8600+020+23119+12
08/3031.6-0.1-0.325683+51,013+1.8400+000+083+5
08/2931.7+0.2+0.63203318+231,008+1.8300+000+0318+23
08/2831.5+0.1+0.323184127+14985+1.7900+0110+115227+25
08/2731.4+0.1+0.32204896+83970+1.7600+0320+321216+115
08/2631.3+0.6+1.955915164-13887+1.6100+020+25364-11
08/2330.7+0.25+0.82129592+57900+1.6400+0140+14732+71
08/2230.45-0.05-0.16103334+29843+1.5300+000+0334+29
08/2130.5-0.05-0.1611994+5814+1.4800+000+094+5
08/2030.55+0.1+0.332534320+23809+1.4700+000+04320+23
08/1930.45+0.05+0.16106923-14783+1.4200+000+0923-14
08/1630.4+0.15+0.52787218+54796+1.4500+01340+13420618+188
08/1530.25+0.1+0.338879-2742+1.3500+0240+24319+22
08/1430.15+0.15+0.51584927+22744+1.3500+0560+5610527+78
08/1330+0.25+0.8468410-6721+1.3100+000+0410-6
08/1229.75+0+01513920+19727+1.3200+000+03920+19
08/0929.75-0.05-0.17288733-26708+1.2900+000+0733-26
08/0829.8-0.05-0.1767084119-35731+1.3300+000+084119-35
08/0729.85+2.45+8.944947649+27762+1.3800+000+07649+27
08/0627.4+0.05+0.182405758-1735+1.3400+000+05758-1
08/0527.35-2.85-9.443943793-56736+1.3400+000+03793-56
08/0230.2+0.65+2.29368996-7792+1.4400+000+08996-7
08/0129.55+0.45+1.553322+0818+1.4900+000+022+0
07/3130.1-0.15-0.5111132+11893+1.6200+000+0132+11
07/3030.25+0+01235312+41882+1.600+000+05312+41
07/2930.25+0.05+0.17122755-48841+1.5300+000+0755-48
07/2630.2-0.8-2.5890310-7889+1.6100+000+0310-7
07/2331+0.05+0.1694111-10906+1.6500+000+0111-10
07/2230.95-0.25-0.82141949-30916+1.6600+000+01949-30
07/1931.2+0.1+0.32100032-32946+1.7200+000+0032-32
07/1831.1-0.15-0.4897114-131,179+2.1400+000+0114-13
07/1731.25+0+018291+81,190+2.1600+000+091+8
07/1631.25+0.1+0.3210092+71,182+2.1500+000+092+7
07/1531.15+0.15+0.486103-31,174+2.1300+000+003-3
07/1231-0.15-0.48116124+81,177+2.1400+000+0124+8
07/1131.15+0.5+1.632181920-11,168+2.1200+000+01920-1
07/1030.65+0.25+0.82325707+631,169+2.1200+000+0707+63
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來