6153
20.35
TWD+0.40 (2.01%)
2024.10.17收盤
嘉聯益-法人買賣
嘉聯益最新法人買賣狀況
整理嘉聯益最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進308張、佔全市場比重的54.32%;其中外資買進292張、佔全市場比重的51.5%;自營商買進16張、佔全市場比重的2.82%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出204張、佔全市場比重的35.98%;其中外資賣出204張、佔全市場比重的35.98%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對嘉聯益持股淨買入(+)/淨賣出(-)張數為+104張,均價為NT$20.27元。
開盤價
20
收盤價
20.35
當日範圍
20 - 20.45
成交張數
567
開盤價(昨)
20.2
收盤價(昨)
19.95
昨日範圍
19.9 - 20.2
成交張數(昨)
912
成交金額
1149.12萬
成交金額(昨)
1826.25萬
52週範圍
18.9 - 25.55
發行股數
6億
市值
121億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
20
收盤價
20.35
成交張數
567
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 292 | 204 | +88 | 連2賣→買 |
金額(元) | 591.8萬 | 413.4萬 | +178萬 | ||
均價(元) | 20.27 | 20.27 | 20.27 | ||
佔成交比重(%) | 51.5% | 36.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.27 | 20.27 | 20.27 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 16 | 0 | +16 | 連2賣→買 |
金額(元) | 32.4萬 | 0 | +32萬 | ||
均價(元) | 20.27 | 20.27 | 20.27 | ||
佔成交比重(%) | 2.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 308 | 204 | +104 | 連2賣→買 |
金額(元) | 624.2萬 | 413.4萬 | +211萬 | ||
均價(元) | 20.27 | 20.27 | 20.27 | ||
佔成交比重(%) | 54.3% | 36.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
20
收盤價
20.35
成交張數
567
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 20.35 | +0.4 | +2.01 | 567 | 292 | 204 | +88 | 65,589 | +11 | 0 | 0 | +0 | 16 | 0 | +16 | 308 | 204 | +104 |
10/16 | 19.95 | -0.1 | -0.5 | 912 | 279 | 354 | -75 | 65,468 | +10.98 | 0 | 0 | +0 | 64 | 113 | -49 | 343 | 467 | -124 |
10/15 | 20.05 | -0.15 | -0.74 | 851 | 212 | 346 | -134 | 65,236 | +10.94 | 0 | 0 | +0 | 28 | 36 | -8 | 240 | 382 | -142 |
10/14 | 20.2 | +0.1 | +0.5 | 716 | 264 | 143 | +121 | 65,173 | +10.93 | 0 | 0 | +0 | 45 | 0 | +45 | 309 | 143 | +166 |
10/11 | 20.1 | -0.05 | -0.25 | 1,208 | 284 | 339 | -55 | 65,040 | +10.91 | 0 | 0 | +0 | 22 | 92 | -70 | 306 | 431 | -125 |
10/09 | 20.15 | -0.45 | -2.18 | 1,650 | 239 | 724 | -485 | 65,307 | +10.95 | 1 | 0 | +1 | 2 | 86 | -84 | 242 | 810 | -568 |
10/08 | 20.6 | -0.45 | -2.14 | 1,475 | 213 | 748 | -535 | 65,883 | +11.05 | 0 | 0 | +0 | 0 | 63 | -63 | 213 | 811 | -598 |
10/07 | 21.05 | +0.05 | +0.24 | 958 | 510 | 199 | +311 | 66,336 | +11.13 | 0 | 0 | +0 | 61 | 0 | +61 | 571 | 199 | +372 |
10/04 | 21 | -0.35 | -1.64 | 812 | 144 | 366 | -222 | 66,255 | +11.11 | 2 | 0 | +2 | 0 | 47 | -47 | 146 | 413 | -267 |
10/01 | 21.35 | +0.4 | +1.91 | 981 | 346 | 239 | +107 | 66,549 | +11.16 | 0 | 1 | -1 | 24 | 9 | +15 | 370 | 249 | +121 |
09/30 | 20.95 | -0.35 | -1.64 | 1,473 | 566 | 726 | -160 | 66,417 | +11.14 | 0 | 0 | +0 | 15 | 15 | +0 | 581 | 741 | -160 |
09/27 | 21.3 | +0.45 | +2.16 | 1,612 | 911 | 638 | +273 | 66,561 | +11.16 | 12 | 0 | +12 | 37 | 18 | +19 | 960 | 656 | +304 |
09/26 | 20.85 | -0.2 | -0.95 | 1,312 | 169 | 690 | -521 | 66,484 | +11.15 | 1 | 0 | +1 | 38 | 27 | +11 | 208 | 717 | -509 |
09/25 | 21.05 | +0.1 | +0.48 | 1,257 | 513 | 309 | +204 | 67,223 | +11.28 | 2 | 0 | +2 | 60 | 14 | +46 | 575 | 323 | +252 |
09/24 | 20.95 | -0.2 | -0.95 | 998 | 151 | 435 | -284 | 67,012 | +11.24 | 0 | 0 | +0 | 9 | 41 | -32 | 160 | 476 | -316 |
09/23 | 21.15 | -0.1 | -0.47 | 842 | 169 | 270 | -101 | 67,178 | +11.27 | 0 | 0 | +0 | 44 | 56 | -12 | 213 | 326 | -113 |
09/20 | 21.25 | -0.05 | -0.23 | 1,398 | 534 | 426 | +108 | 67,273 | +11.28 | 1 | 0 | +1 | 23 | 15 | +8 | 558 | 441 | +117 |
09/19 | 21.3 | +0.05 | +0.24 | 1,121 | 345 | 625 | -280 | 67,164 | +11.27 | 0 | 0 | +0 | 36 | 19 | +17 | 381 | 644 | -263 |
09/18 | 21.25 | -0.8 | -3.63 | 2,140 | 272 | 1,470 | -1,198 | 67,980 | +11.4 | 2 | 0 | +2 | 224 | 91 | +133 | 498 | 1,561 | -1,063 |
09/16 | 22.05 | +0.95 | +4.5 | 3,599 | 2,312 | 321 | +1,991 | 68,985 | +11.57 | 0 | 0 | +0 | 103 | 55 | +48 | 2,415 | 376 | +2,039 |
09/13 | 21.1 | +0.3 | +1.44 | 610 | 312 | 94 | +218 | 66,347 | +11.13 | 0 | 0 | +0 | 12 | 22 | -10 | 324 | 116 | +208 |
09/12 | 20.8 | +0.3 | +1.46 | 1,083 | 316 | 208 | +108 | 66,120 | +11.09 | 0 | 0 | +0 | 54 | 1 | +53 | 370 | 209 | +161 |
09/11 | 20.5 | -0.4 | -1.91 | 1,610 | 180 | 696 | -516 | 65,614 | +11.01 | 0 | 0 | +0 | 28 | 59 | -31 | 208 | 755 | -547 |
09/10 | 20.9 | -0.4 | -1.88 | 1,952 | 940 | 946 | -6 | 66,048 | +11.08 | 0 | 0 | +0 | 56 | 148 | -92 | 996 | 1,094 | -98 |
09/09 | 21.3 | +0 | +0 | 1,506 | 585 | 709 | -124 | 66,100 | +11.09 | 0 | 0 | +0 | 43 | 225 | -182 | 628 | 934 | -306 |
09/06 | 21.3 | +0.3 | +1.43 | 1,038 | 359 | 242 | +117 | 66,632 | +11.18 | 0 | 2 | -2 | 29 | 39 | -10 | 388 | 283 | +105 |
09/05 | 21 | -0.15 | -0.71 | 1,239 | 127 | 423 | -296 | 66,517 | +11.16 | 0 | 9 | -9 | 19 | 91 | -72 | 146 | 523 | -377 |
09/04 | 21.15 | -1.6 | -7.03 | 4,144 | 1,049 | 1,492 | -443 | 66,851 | +11.21 | 0 | 0 | +0 | 48 | 341 | -293 | 1,097 | 1,833 | -736 |
09/03 | 22.75 | -0.6 | -2.57 | 2,123 | 528 | 500 | +28 | 67,567 | +11.33 | 0 | 0 | +0 | 30 | 115 | -85 | 558 | 615 | -57 |
09/02 | 23.35 | -0.3 | -1.27 | 2,944 | 977 | 733 | +244 | 68,378 | +11.47 | 0 | 0 | +0 | 115 | 191 | -76 | 1,092 | 924 | +168 |
08/30 | 23.65 | +0.65 | +2.83 | 13,017 | 3,784 | 1,881 | +1,903 | 68,095 | +11.42 | 0 | 0 | +0 | 862 | 1,950 | -1,088 | 4,646 | 3,831 | +815 |
08/29 | 23 | +0.05 | +0.22 | 2,402 | 1,089 | 454 | +635 | 66,247 | +11.11 | 0 | 0 | +0 | 118 | 154 | -36 | 1,207 | 608 | +599 |
08/28 | 22.95 | +0.1 | +0.44 | 2,561 | 871 | 412 | +459 | 65,592 | +11 | 0 | 0 | +0 | 148 | 20 | +128 | 1,019 | 432 | +587 |
08/27 | 22.85 | +0 | +0 | 2,325 | 535 | 818 | -283 | 65,500 | +10.99 | 0 | 0 | +0 | 7 | 47 | -40 | 542 | 865 | -323 |
08/26 | 22.85 | +1.3 | +6.03 | 5,989 | 2,671 | 949 | +1,722 | 65,752 | +11.03 | 0 | 0 | +0 | 511 | 166 | +345 | 3,182 | 1,115 | +2,067 |
08/23 | 21.55 | -0.05 | -0.23 | 770 | 333 | 181 | +152 | 63,988 | +10.73 | 0 | 0 | +0 | 23 | 43 | -20 | 356 | 224 | +132 |
08/22 | 21.6 | +0.1 | +0.47 | 872 | 314 | 242 | +72 | 64,119 | +10.76 | 0 | 0 | +0 | 15 | 14 | +1 | 329 | 256 | +73 |
08/21 | 21.5 | +0.2 | +0.94 | 1,158 | 470 | 497 | -27 | 64,187 | +10.77 | 1 | 0 | +1 | 195 | 21 | +174 | 666 | 518 | +148 |
08/20 | 21.3 | +0 | +0 | 717 | 306 | 158 | +148 | 64,725 | +10.86 | 0 | 2 | -2 | 59 | 63 | -4 | 365 | 223 | +142 |
08/19 | 21.3 | -0.25 | -1.16 | 1,055 | 317 | 352 | -35 | 64,755 | +10.86 | 0 | 0 | +0 | 5 | 50 | -45 | 322 | 402 | -80 |
08/16 | 21.55 | +0.35 | +1.65 | 1,863 | 993 | 452 | +541 | 65,016 | +10.91 | 0 | 3 | -3 | 176 | 99 | +77 | 1,169 | 554 | +615 |
08/15 | 21.2 | +0.35 | +1.68 | 1,199 | 509 | 356 | +153 | 64,654 | +10.84 | 1 | 0 | +1 | 126 | 31 | +95 | 636 | 387 | +249 |
08/14 | 20.85 | -0.2 | -0.95 | 1,287 | 307 | 383 | -76 | 64,606 | +10.84 | 0 | 0 | +0 | 17 | 16 | +1 | 324 | 399 | -75 |
08/13 | 21.05 | -0.05 | -0.24 | 875 | 376 | 222 | +154 | 64,876 | +10.88 | 1 | 0 | +1 | 18 | 38 | -20 | 395 | 260 | +135 |
08/12 | 21.1 | +0.45 | +2.18 | 1,288 | 597 | 264 | +333 | 64,747 | +10.86 | 0 | 0 | +0 | 54 | 17 | +37 | 651 | 281 | +370 |
08/09 | 20.65 | +0.2 | +0.98 | 1,837 | 932 | 308 | +624 | 64,407 | +10.8 | 0 | 0 | +0 | 22 | 74 | -52 | 954 | 382 | +572 |
08/08 | 20.45 | -0.45 | -2.15 | 2,114 | 440 | 914 | -474 | 64,490 | +10.82 | 0 | 0 | +0 | 77 | 83 | -6 | 517 | 997 | -480 |
08/07 | 20.9 | +0.4 | +1.95 | 3,621 | 1,809 | 1,208 | +601 | 64,821 | +10.87 | 6 | 0 | +6 | 128 | 64 | +64 | 1,943 | 1,272 | +671 |
08/06 | 20.5 | -0.05 | -0.24 | 4,638 | 1,510 | 1,644 | -134 | 64,009 | +10.74 | 8 | 0 | +8 | 122 | 405 | -283 | 1,640 | 2,049 | -409 |
08/05 | 20.55 | -2.25 | -9.87 | 4,377 | 640 | 1,352 | -712 | 64,091 | +10.75 | 0 | 0 | +0 | 47 | 402 | -355 | 687 | 1,754 | -1,067 |
08/02 | 22.8 | -0.85 | -3.59 | 3,081 | 607 | 898 | -291 | 64,759 | +10.86 | 0 | 0 | +0 | 83 | 239 | -156 | 690 | 1,137 | -447 |
08/01 | 23.65 | +0.85 | +3.73 | 3,737 | 1,775 | 379 | +1,396 | 65,076 | +10.92 | 0 | 0 | +0 | 154 | 36 | +118 | 1,929 | 415 | +1,514 |
07/31 | 22.8 | +0.45 | +2.01 | 2,719 | 829 | 843 | -14 | 63,632 | +10.67 | 4 | 0 | +4 | 88 | 17 | +71 | 921 | 860 | +61 |
07/30 | 22.35 | +0.65 | +3 | 1,453 | 474 | 286 | +188 | 63,561 | +10.66 | 2 | 0 | +2 | 25 | 43 | -18 | 501 | 329 | +172 |
07/29 | 21.7 | -0.55 | -2.47 | 2,516 | 707 | 1,182 | -475 | 63,425 | +10.64 | 3 | 0 | +3 | 7 | 118 | -111 | 717 | 1,300 | -583 |
07/26 | 22.25 | -0.65 | -2.84 | 1,940 | 670 | 769 | -99 | 64,061 | +10.75 | 0 | 2 | -2 | 19 | 122 | -103 | 689 | 893 | -204 |
07/23 | 22.9 | +0.2 | +0.88 | 1,692 | 543 | 553 | -10 | 64,177 | +10.76 | 208 | 0 | +208 | 3 | 14 | -11 | 754 | 567 | +187 |
07/22 | 22.7 | -0.8 | -3.4 | 4,289 | 1,979 | 619 | +1,360 | 64,122 | +10.76 | 0 | 0 | +0 | 143 | 144 | -1 | 2,122 | 763 | +1,359 |
07/19 | 23.5 | -1 | -4.08 | 5,009 | 1,067 | 1,244 | -177 | 62,881 | +10.55 | 0 | 0 | +0 | 156 | 159 | -3 | 1,223 | 1,403 | -180 |
07/18 | 24.5 | +0 | +0 | 4,659 | 1,723 | 1,183 | +540 | 63,347 | +10.63 | 0 | 0 | +0 | 526 | 10 | +516 | 2,249 | 1,193 | +1,056 |
07/17 | 24.5 | +0.3 | +1.24 | 4,586 | 1,783 | 525 | +1,258 | 62,520 | +10.49 | 0 | 0 | +0 | 407 | 63 | +344 | 2,190 | 588 | +1,602 |
07/16 | 24.2 | +0.5 | +2.11 | 3,967 | 1,169 | 530 | +639 | 61,185 | +10.26 | 0 | 0 | +0 | 375 | 106 | +269 | 1,544 | 636 | +908 |
07/15 | 23.7 | -0.75 | -3.07 | 4,678 | 765 | 1,238 | -473 | 60,431 | +10.14 | 0 | 0 | +0 | 454 | 292 | +162 | 1,219 | 1,530 | -311 |
07/12 | 24.45 | +0.15 | +0.62 | 5,324 | 2,621 | 682 | +1,939 | 60,769 | +10.19 | 0 | 0 | +0 | 123 | 65 | +58 | 2,744 | 747 | +1,997 |
07/11 | 24.3 | +0.3 | +1.25 | 8,260 | 1,971 | 2,335 | -364 | 59,140 | +9.92 | 0 | 0 | +0 | 125 | 89 | +36 | 2,096 | 2,424 | -328 |
07/10 | 24 | +0.05 | +0.21 | 9,362 | 1,816 | 3,071 | -1,255 | 58,881 | +9.88 | 0 | 0 | +0 | 226 | 92 | +134 | 2,042 | 3,163 | -1,121 |
07/09 | 23.95 | -1.6 | -6.26 | 17,152 | 3,379 | 3,935 | -556 | 59,110 | +9.91 | 0 | 0 | +0 | 744 | 330 | +414 | 4,123 | 4,265 | -142 |
07/08 | 25.55 | +1.6 | +6.68 | 47,045 | 6,752 | 12,022 | -5,270 | 58,689 | +9.84 | 0 | 0 | +0 | 717 | 303 | +414 | 7,469 | 12,325 | -4,856 |
07/05 | 23.95 | +2.15 | +9.86 | 22,978 | 3,354 | 2,105 | +1,249 | 63,504 | +10.65 | 0 | 0 | +0 | 287 | 52 | +235 | 3,641 | 2,157 | +1,484 |
07/04 | 21.8 | +0.35 | +1.63 | 5,466 | 1,617 | 709 | +908 | 62,051 | +10.41 | 0 | 0 | +0 | 126 | 31 | +95 | 1,743 | 740 | +1,003 |
07/03 | 21.45 | +0.6 | +2.88 | 1,558 | 752 | 72 | +680 | 61,084 | +10.25 | 0 | 0 | +0 | 24 | 2 | +22 | 776 | 74 | +702 |
07/02 | 20.85 | -0.2 | -0.95 | 1,357 | 108 | 320 | -212 | 60,404 | +10.13 | 0 | 0 | +0 | 104 | 27 | +77 | 212 | 347 | -135 |
07/01 | 21.05 | -0.5 | -2.32 | 1,431 | 111 | 275 | -164 | 60,630 | +10.17 | 0 | 0 | +0 | 11 | 34 | -23 | 122 | 309 | -187 |
06/28 | 21.55 | +0.1 | +0.47 | 1,640 | 428 | 197 | +231 | 60,819 | +10.2 | 0 | 0 | +0 | 217 | 4 | +213 | 645 | 201 | +444 |
06/27 | 21.45 | -0.3 | -1.38 | 1,167 | 151 | 334 | -183 | 60,628 | +10.17 | 0 | 0 | +0 | 8 | 35 | -27 | 159 | 369 | -210 |
06/26 | 21.75 | +0 | +0 | 3,040 | 902 | 773 | +129 | 60,771 | +10.19 | 0 | 0 | +0 | 67 | 38 | +29 | 969 | 811 | +158 |
06/25 | 21.75 | +0.5 | +2.35 | 5,325 | 800 | 1,719 | -919 | 60,532 | +10.15 | 0 | 0 | +0 | 254 | 29 | +225 | 1,054 | 1,748 | -694 |
06/24 | 21.25 | -0.25 | -1.16 | 1,832 | 472 | 292 | +180 | 60,865 | +10.21 | 0 | 0 | +0 | 20 | 87 | -67 | 492 | 379 | +113 |
06/21 | 21.5 | +0 | +0 | 2,006 | 717 | 333 | +384 | 60,700 | +10.18 | 0 | 0 | +0 | 27 | 52 | -25 | 744 | 385 | +359 |
06/20 | 21.5 | +1.05 | +5.13 | 8,368 | 1,132 | 2,971 | -1,839 | 60,381 | +10.13 | 0 | 0 | +0 | 158 | 80 | +78 | 1,290 | 3,051 | -1,761 |
06/19 | 20.45 | -0.45 | -2.15 | 2,921 | 880 | 521 | +359 | 61,834 | +10.37 | 0 | 0 | +0 | 117 | 34 | +83 | 997 | 555 | +442 |
06/18 | 20.9 | +0.05 | +0.24 | 1,114 | 507 | 274 | +233 | 61,475 | +10.31 | 0 | 0 | +0 | 21 | 1 | +20 | 528 | 275 | +253 |
06/17 | 20.85 | +0.25 | +1.21 | 853 | 272 | 41 | +231 | 61,240 | +10.27 | 0 | 0 | +0 | 3 | 6 | -3 | 275 | 47 | +228 |
06/14 | 20.6 | +0.05 | +0.24 | 986 | 273 | 154 | +119 | 61,312 | +10.28 | 0 | 0 | +0 | 16 | 14 | +2 | 289 | 168 | +121 |
06/13 | 20.55 | +0.15 | +0.74 | 1,139 | 530 | 139 | +391 | 61,197 | +10.26 | 0 | 251 | -251 | 6 | 5 | +1 | 536 | 395 | +141 |
06/12 | 20.4 | -0.05 | -0.24 | 691 | 100 | 276 | -176 | 60,963 | +10.23 | 0 | 0 | +0 | 4 | 8 | -4 | 104 | 284 | -180 |
06/11 | 20.45 | -0.45 | -2.15 | 1,518 | 419 | 512 | -93 | 61,878 | +10.38 | 0 | 0 | +0 | 9 | 101 | -92 | 428 | 613 | -185 |
06/07 | 20.9 | +0.1 | +0.48 | 1,433 | 539 | 367 | +172 | 64,847 | +10.88 | 0 | 0 | +0 | 5 | 56 | -51 | 544 | 423 | +121 |
06/06 | 20.8 | -0.35 | -1.65 | 1,577 | 362 | 479 | -117 | 64,751 | +10.86 | 5 | 0 | +5 | 10 | 71 | -61 | 377 | 550 | -173 |
06/05 | 21.15 | -0.45 | -2.08 | 1,585 | 403 | 248 | +155 | 65,024 | +10.91 | 0 | 0 | +0 | 13 | 17 | -4 | 416 | 265 | +151 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。