6153
20.15
TWD-0.20 (-0.98%)
2024.10.18收盤
嘉聯益－現股當沖
嘉聯益最新現股當沖狀況
整理嘉聯益最新(2024/10/17) 當沖狀況。整體成交張數為178張，佔整體市場成交張數的31.37%。當日現股當沖之總損益為+9,950元、每張平均損益則為+56元。
開盤價
20.5
收盤價
20.15
當日範圍
20.15 - 20.5
成交張數
672
開盤價(昨)
20
收盤價(昨)
20.35
昨日範圍
20 - 20.45
成交張數(昨)
567
成交金額
1360.34萬
成交金額(昨)
1149.12萬
52週範圍
18.9 - 25.55
發行股數
6億
市值
120億
現股當沖－歷史逐日資訊
開盤價
20.5
收盤價
20.15
成交張數
672
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 20.35 | +0.4 | +2.01 | 567 | 1,149.86 | 178 | 31.37 | 359.74 | 31.29 | 360.74 | 31.37 | +0.99 | +55.9 | 0 | 0 |
| 10/16 | 19.95 | -0.1 | -0.5 | 912 | 1,826.41 | 226 | 24.78 | 452.56 | 24.78 | 452.95 | 24.8 | +0.39 | +17.26 | 0 | 0 |
| 10/15 | 20.05 | -0.15 | -0.74 | 851 | 1,721.53 | 159 | 18.69 | 322.56 | 18.74 | 322.01 | 18.7 | -0.55 | -34.59 | 1 | 0.12 |
| 10/14 | 20.2 | +0.1 | +0.5 | 716 | 1,438.48 | 143 | 19.97 | 286.81 | 19.94 | 287.26 | 19.97 | +0.46 | +31.82 | 0 | 0 |
| 10/11 | 20.1 | -0.05 | -0.25 | 1,208 | 2,433.17 | 177 | 14.65 | 356.77 | 14.66 | 357.02 | 14.67 | +0.26 | +14.41 | 0 | 0 |
| 10/09 | 20.15 | -0.45 | -2.18 | 1,650 | 3,353.31 | 302 | 18.31 | 617.64 | 18.42 | 616.48 | 18.38 | -1.17 | -38.74 | 0 | 0 |
| 10/08 | 20.6 | -0.45 | -2.14 | 1,475 | 3,044.92 | 254 | 17.22 | 525.31 | 17.25 | 526.21 | 17.28 | +0.9 | +35.24 | 0 | 0 |
| 10/07 | 21.05 | +0.05 | +0.24 | 958 | 2,020.23 | 221 | 23.06 | 465.16 | 23.03 | 466.33 | 23.08 | +1.17 | +52.94 | 0 | 0 |
| 10/04 | 21 | -0.35 | -1.64 | 812 | 1,708.06 | 157 | 19.34 | 330.81 | 19.37 | 331.46 | 19.41 | +0.66 | +41.72 | 0 | 0 |
| 10/01 | 21.35 | +0.4 | +1.91 | 981 | 2,069.91 | 243 | 24.77 | 510.56 | 24.67 | 511.75 | 24.72 | +1.19 | +48.97 | 0 | 0 |
| 09/30 | 20.95 | -0.35 | -1.64 | 1,473 | 3,093.75 | 443 | 30.08 | 928.36 | 30.01 | 932.61 | 30.14 | +4.25 | +95.82 | 0 | 0 |
| 09/27 | 21.3 | +0.45 | +2.16 | 1,612 | 3,416.5 | 323 | 20.04 | 684 | 20.02 | 684.82 | 20.04 | +0.81 | +25.23 | 0 | 0 |
| 09/26 | 20.85 | -0.2 | -0.95 | 1,312 | 2,750.11 | 173 | 13.19 | 363.9 | 13.23 | 363.61 | 13.22 | -0.29 | -17.05 | 0 | 0 |
| 09/25 | 21.05 | +0.1 | +0.48 | 1,257 | 2,651.19 | 313 | 24.89 | 658.49 | 24.84 | 661.78 | 24.96 | +3.29 | +105.27 | 0 | 0 |
| 09/24 | 20.95 | -0.2 | -0.95 | 998 | 2,092.16 | 151 | 15.13 | 316.62 | 15.13 | 317.73 | 15.19 | +1.1 | +72.85 | 0 | 0 |
| 09/23 | 21.15 | -0.1 | -0.47 | 842 | 1,790 | 202 | 23.99 | 430.61 | 24.06 | 430.19 | 24.03 | -0.41 | -20.3 | 0 | 0 |
| 09/20 | 21.25 | -0.05 | -0.23 | 1,398 | 3,002.05 | 497 | 35.55 | 1,067.15 | 35.55 | 1,069.32 | 35.62 | +2.17 | +43.56 | 1 | 0.07 |
| 09/19 | 21.3 | +0.05 | +0.24 | 1,121 | 2,375.18 | 266 | 23.73 | 564.01 | 23.75 | 565.04 | 23.79 | +1.03 | +38.72 | 0 | 0 |
| 09/18 | 21.25 | -0.8 | -3.63 | 2,140 | 4,610.69 | 424 | 19.81 | 915.58 | 19.86 | 919.07 | 19.93 | +3.5 | +82.43 | 0 | 0 |
| 09/16 | 22.05 | +0.95 | +4.5 | 3,599 | 7,902 | 588 | 16.34 | 1,281.64 | 16.22 | 1,294.14 | 16.38 | +12.49 | +212.5 | 2 | 0.06 |
| 09/13 | 21.1 | +0.3 | +1.44 | 610 | 1,281.9 | 139 | 22.8 | 291.49 | 22.74 | 292.09 | 22.79 | +0.6 | +43.53 | 0 | 0 |
| 09/12 | 20.8 | +0.3 | +1.46 | 1,083 | 2,257.96 | 166 | 15.32 | 345.79 | 15.31 | 346.31 | 15.34 | +0.53 | +31.63 | 0 | 0 |
| 09/11 | 20.5 | -0.4 | -1.91 | 1,610 | 3,314.75 | 309 | 19.19 | 637.38 | 19.23 | 637.77 | 19.24 | +0.4 | +12.78 | 0 | 0 |
| 09/10 | 20.9 | -0.4 | -1.88 | 1,952 | 4,114.76 | 544 | 27.87 | 1,152.63 | 28.01 | 1,151.14 | 27.98 | -1.49 | -27.3 | 0 | 0 |
| 09/09 | 21.3 | +0 | +0 | 1,506 | 3,152.91 | 530 | 35.2 | 1,106.52 | 35.09 | 1,113.59 | 35.32 | +7.08 | +133.49 | 0 | 0 |
| 09/06 | 21.3 | +0.3 | +1.43 | 1,038 | 2,200.98 | 315 | 30.35 | 664.76 | 30.2 | 667.71 | 30.34 | +2.94 | +93.33 | 1 | 0.1 |
| 09/05 | 21 | -0.15 | -0.71 | 1,239 | 2,634.86 | 225 | 18.17 | 479.82 | 18.21 | 479.19 | 18.19 | -0.64 | -28.22 | 1 | 0.08 |
| 09/04 | 21.15 | -1.6 | -7.03 | 4,144 | 8,884.46 | 1,407 | 33.95 | 3,021.11 | 34 | 3,016.12 | 33.95 | -4.99 | -35.47 | 1 | 0.02 |
| 09/03 | 22.75 | -0.6 | -2.57 | 2,123 | 4,894.19 | 700 | 32.97 | 1,611.76 | 32.93 | 1,618.76 | 33.08 | +7 | +99.93 | 0 | 0 |
| 09/02 | 23.35 | -0.3 | -1.27 | 2,944 | 6,934.59 | 874 | 29.69 | 2,053.66 | 29.61 | 2,066.61 | 29.8 | +12.95 | +148.17 | 1 | 0.03 |
| 08/30 | 23.65 | +0.65 | +2.83 | 13,017 | 31,090.1 | 5,384 | 41.36 | 12,853.22 | 41.34 | 12,851.09 | 41.34 | -2.12 | -3.94 | 6 | 0.05 |
| 08/29 | 23 | +0.05 | +0.22 | 2,402 | 5,474.69 | 741 | 30.85 | 1,682.28 | 30.73 | 1,693.45 | 30.93 | +11.18 | +150.81 | 0 | 0 |
| 08/28 | 22.95 | +0.1 | +0.44 | 2,561 | 5,884.53 | 527 | 20.58 | 1,210.76 | 20.58 | 1,210.68 | 20.57 | -0.08 | -1.52 | 0 | 0 |
| 08/27 | 22.85 | +0 | +0 | 2,325 | 5,302.91 | 827 | 35.56 | 1,885.06 | 35.55 | 1,890.43 | 35.65 | +5.38 | +64.99 | 2 | 0.09 |
| 08/26 | 22.85 | +1.3 | +6.03 | 5,989 | 13,612.85 | 1,799 | 30.04 | 4,062.09 | 29.84 | 4,094.82 | 30.08 | +32.73 | +181.93 | 2 | 0.03 |
| 08/23 | 21.55 | -0.05 | -0.23 | 770 | 1,647.94 | 231 | 29.99 | 493.7 | 29.96 | 495.02 | 30.04 | +1.32 | +57.36 | 0 | 0 |
| 08/22 | 21.6 | +0.1 | +0.47 | 872 | 1,874.28 | 189 | 21.68 | 405.62 | 21.64 | 406.61 | 21.69 | +0.98 | +51.85 | 1 | 0.11 |
| 08/21 | 21.5 | +0.2 | +0.94 | 1,158 | 2,484.75 | 289 | 24.95 | 618.96 | 24.91 | 619.62 | 24.94 | +0.66 | +22.84 | 0 | 0 |
| 08/20 | 21.3 | +0 | +0 | 717 | 1,535.68 | 148 | 20.64 | 316.82 | 20.63 | 316.94 | 20.64 | +0.12 | +7.77 | 0 | 0 |
| 08/19 | 21.3 | -0.25 | -1.16 | 1,055 | 2,251.03 | 163 | 15.46 | 348.13 | 15.47 | 348.72 | 15.49 | +0.58 | +35.89 | 0 | 0 |
| 08/16 | 21.55 | +0.35 | +1.65 | 1,863 | 4,028.06 | 502 | 26.94 | 1,083.08 | 26.89 | 1,085.63 | 26.95 | +2.56 | +50.9 | 1 | 0.05 |
| 08/15 | 21.2 | +0.35 | +1.68 | 1,199 | 2,523.64 | 278 | 23.19 | 584.14 | 23.15 | 584.26 | 23.15 | +0.12 | +4.32 | 0 | 0 |
| 08/14 | 20.85 | -0.2 | -0.95 | 1,287 | 2,702.2 | 297 | 23.08 | 625.2 | 23.14 | 624.84 | 23.12 | -0.36 | -12.12 | 0 | 0 |
| 08/13 | 21.05 | -0.05 | -0.24 | 875 | 1,845.82 | 266 | 30.4 | 560.14 | 30.35 | 561.87 | 30.44 | +1.73 | +64.85 | 10 | 1.14 |
| 08/12 | 21.1 | +0.45 | +2.18 | 1,288 | 2,720.56 | 375 | 29.13 | 790.63 | 29.06 | 791.47 | 29.09 | +0.83 | +22.13 | 3 | 0.23 |
| 08/09 | 20.65 | +0.2 | +0.98 | 1,837 | 3,837.32 | 571 | 31.08 | 1,191.27 | 31.04 | 1,191.47 | 31.05 | +0.2 | +3.59 | 1 | 0.05 |
| 08/08 | 20.45 | -0.45 | -2.15 | 2,114 | 4,280.54 | 667 | 31.55 | 1,349.8 | 31.53 | 1,354.86 | 31.65 | +5.06 | +75.86 | 1 | 0.05 |
| 08/07 | 20.9 | +0.4 | +1.95 | 3,621 | 7,654.18 | 1,085 | 29.96 | 2,287.45 | 29.89 | 2,292.89 | 29.96 | +5.43 | +50.05 | 4 | 0.11 |
| 08/06 | 20.5 | -0.05 | -0.24 | 4,638 | 9,222.04 | 2,049 | 44.18 | 4,049.88 | 43.92 | 4,088.22 | 44.33 | +38.34 | +187.12 | 1 | 0.02 |
| 08/05 | 20.55 | -2.25 | -9.87 | 4,377 | 9,121.69 | 847 | 19.35 | 1,778.36 | 19.5 | 1,783.6 | 19.55 | +5.24 | +61.81 | 2 | 0.05 |
| 08/02 | 22.8 | -0.85 | -3.59 | 3,081 | 7,161.61 | 896 | 29.08 | 2,089.63 | 29.18 | 2,089.59 | 29.18 | -0.04 | -0.5 | 0 | 0 |
| 08/01 | 23.65 | +0.85 | +3.73 | 3,737 | 8,850.88 | 1,299 | 34.76 | 3,066.32 | 34.64 | 3,074.93 | 34.74 | +8.62 | +66.32 | 6 | 0.16 |
| 07/31 | 22.8 | +0.45 | +2.01 | 2,719 | 6,248.57 | 808 | 29.71 | 1,853.02 | 29.66 | 1,858.33 | 29.74 | +5.31 | +65.72 | 8 | 0.29 |
| 07/30 | 22.35 | +0.65 | +3 | 1,453 | 3,189.7 | 357 | 24.57 | 780.04 | 24.45 | 783.63 | 24.57 | +3.59 | +100.56 | 0 | 0 |
| 07/29 | 21.7 | -0.55 | -2.47 | 2,516 | 5,517.34 | 656 | 26.08 | 1,437.85 | 26.06 | 1,448.57 | 26.25 | +10.71 | +163.34 | 0 | 0 |
| 07/26 | 22.25 | -0.65 | -2.84 | 1,940 | 4,313.44 | 552 | 28.46 | 1,225.66 | 28.41 | 1,228.46 | 28.48 | +2.79 | +50.63 | 0 | 0 |
| 07/23 | 22.9 | +0.2 | +0.88 | 1,692 | 3,895.13 | 458 | 27.07 | 1,054.91 | 27.08 | 1,055.12 | 27.09 | +0.2 | +4.48 | 1 | 0.06 |
| 07/22 | 22.7 | -0.8 | -3.4 | 4,289 | 9,795.77 | 1,190 | 27.75 | 2,718.73 | 27.75 | 2,721.89 | 27.79 | +3.16 | +26.55 | 0 | 0 |
| 07/19 | 23.5 | -1 | -4.08 | 5,009 | 11,939.75 | 1,442 | 28.79 | 3,441.3 | 28.82 | 3,432.17 | 28.75 | -9.13 | -63.35 | 0 | 0 |
| 07/18 | 24.5 | +0 | +0 | 4,659 | 11,379.29 | 1,408 | 30.22 | 3,447.49 | 30.3 | 3,444.14 | 30.27 | -3.35 | -23.83 | 2 | 0.04 |
| 07/17 | 24.5 | +0.3 | +1.24 | 4,586 | 11,228.04 | 969 | 21.13 | 2,370.49 | 21.11 | 2,369.78 | 21.11 | -0.7 | -7.28 | 1 | 0.02 |
| 07/16 | 24.2 | +0.5 | +2.11 | 3,967 | 9,566.79 | 1,053 | 26.55 | 2,538.09 | 26.53 | 2,540.36 | 26.55 | +2.27 | +21.6 | 1 | 0.03 |
| 07/15 | 23.7 | -0.75 | -3.07 | 4,678 | 11,174.44 | 1,274 | 27.23 | 3,043.77 | 27.24 | 3,053.6 | 27.33 | +9.83 | +77.16 | 0 | 0 |
| 07/12 | 24.45 | +0.15 | +0.62 | 5,324 | 13,012.8 | 1,466 | 27.54 | 3,573.01 | 27.46 | 3,579.82 | 27.51 | +6.8 | +46.42 | 2 | 0.04 |
| 07/11 | 24.3 | +0.3 | +1.25 | 8,260 | 20,027.06 | 3,279 | 39.7 | 7,920.12 | 39.55 | 7,964.61 | 39.77 | +44.48 | +135.67 | 20 | 0.24 |
| 07/10 | 24 | +0.05 | +0.21 | 9,362 | 22,730.97 | 3,635 | 38.83 | 8,828.59 | 38.84 | 8,826.53 | 38.83 | -2.06 | -5.67 | 2 | 0.02 |
| 07/09 | 23.95 | -1.6 | -6.26 | 17,152 | 41,595.47 | 5,491 | 32.01 | 13,302.81 | 31.98 | 13,294.4 | 31.96 | -8.41 | -15.32 | 40 | 0.23 |
| 07/08 | 25.55 | +1.6 | +6.68 | 47,045 | 119,165.32 | 22,320 | 47.44 | 56,463.64 | 47.38 | 56,735.15 | 47.61 | +271.52 | +121.65 | 39 | 0.08 |
| 07/05 | 23.95 | +2.15 | +9.86 | 22,978 | 54,095.85 | 8,082 | 35.17 | 18,812.63 | 34.78 | 19,125.5 | 35.35 | +312.87 | +387.11 | 4 | 0.02 |
| 07/04 | 21.8 | +0.35 | +1.63 | 5,466 | 12,064.43 | 2,433 | 44.51 | 5,364.77 | 44.47 | 5,383.56 | 44.62 | +18.79 | +77.23 | 2 | 0.04 |
| 07/03 | 21.45 | +0.6 | +2.88 | 1,558 | 3,336.97 | 203 | 13.03 | 433.54 | 12.99 | 434.18 | 13.01 | +0.65 | +31.77 | 0 | 0 |
| 07/02 | 20.85 | -0.2 | -0.95 | 1,357 | 2,830.74 | 166 | 12.23 | 346.36 | 12.24 | 347.52 | 12.28 | +1.16 | +69.88 | 0 | 0 |
| 07/01 | 21.05 | -0.5 | -2.32 | 1,431 | 3,045.79 | 202 | 14.11 | 431.9 | 14.18 | 430.6 | 14.14 | -1.3 | -64.6 | 1 | 0.07 |
| 06/28 | 21.55 | +0.1 | +0.47 | 1,640 | 3,542.88 | 201 | 12.25 | 434.08 | 12.25 | 433.85 | 12.25 | -0.24 | -11.94 | 0 | 0 |
| 06/27 | 21.45 | -0.3 | -1.38 | 1,167 | 2,510.96 | 137 | 11.74 | 294.61 | 11.73 | 295.25 | 11.76 | +0.65 | +47.45 | 0 | 0 |
| 06/26 | 21.75 | +0 | +0 | 3,040 | 6,612.09 | 816 | 26.84 | 1,773.98 | 26.83 | 1,775.03 | 26.85 | +1.04 | +12.81 | 0 | 0 |
| 06/25 | 21.75 | +0.5 | +2.35 | 5,325 | 11,416.51 | 1,656 | 31.1 | 3,519.82 | 30.83 | 3,555.39 | 31.14 | +35.58 | +214.82 | 5 | 0.09 |
| 06/24 | 21.25 | -0.25 | -1.16 | 1,832 | 3,924.95 | 400 | 21.83 | 855.93 | 21.81 | 858.37 | 21.87 | +2.44 | +60.88 | 0 | 0 |
| 06/21 | 21.5 | +0 | +0 | 2,006 | 4,281.49 | 600 | 29.9 | 1,278.8 | 29.87 | 1,281.99 | 29.94 | +3.19 | +53.25 | 2 | 0.1 |
| 06/20 | 21.5 | +1.05 | +5.13 | 8,368 | 17,970.67 | 3,654 | 43.66 | 7,813.81 | 43.48 | 7,881.35 | 43.86 | +67.53 | +184.82 | 7 | 0.08 |
| 06/19 | 20.45 | -0.45 | -2.15 | 2,921 | 6,015.47 | 547 | 18.73 | 1,125.29 | 18.71 | 1,131.2 | 18.8 | +5.92 | +108.14 | 3 | 0.1 |
| 06/18 | 20.9 | +0.05 | +0.24 | 1,114 | 2,322.24 | 265 | 23.79 | 551.95 | 23.77 | 551.59 | 23.75 | -0.35 | -13.4 | 0 | 0 |
| 06/17 | 20.85 | +0.25 | +1.21 | 853 | 1,773.2 | 77 | 9.03 | 159.06 | 8.97 | 159.99 | 9.02 | +0.92 | +119.48 | 1 | 0.12 |
| 06/14 | 20.6 | +0.05 | +0.24 | 986 | 2,035.48 | 135 | 13.69 | 278.33 | 13.67 | 279.05 | 13.71 | +0.71 | +52.96 | 0 | 0 |
| 06/13 | 20.55 | +0.15 | +0.74 | 1,139 | 2,341.58 | 162 | 14.22 | 333.57 | 14.25 | 333.92 | 14.26 | +0.35 | +21.6 | 2 | 0.18 |
| 06/12 | 20.4 | -0.05 | -0.24 | 691 | 1,417.64 | 143 | 20.7 | 293.31 | 20.69 | 294.46 | 20.77 | +1.16 | +80.77 | 0 | 0 |
| 06/11 | 20.45 | -0.45 | -2.15 | 1,518 | 3,123.64 | 343 | 22.59 | 705.47 | 22.58 | 708.25 | 22.67 | +2.79 | +81.2 | 0 | 0 |
| 06/07 | 20.9 | +0.1 | +0.48 | 1,433 | 3,003.25 | 227 | 15.84 | 474.92 | 15.81 | 475.38 | 15.83 | +0.47 | +20.48 | 0 | 0 |
| 06/06 | 20.8 | -0.35 | -1.65 | 1,577 | 3,294.82 | 413 | 26.2 | 863 | 26.19 | 865.88 | 26.28 | +2.88 | +69.61 | 0 | 0 |
| 06/05 | 21.15 | -0.45 | -2.08 | 1,585 | 3,377.03 | 358 | 22.58 | 764.13 | 22.63 | 764.52 | 22.64 | +0.39 | +10.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
