6153
17.45
TWD+0.10 (0.58%)
2024.11.21收盤
嘉聯益－現股當沖
嘉聯益最新現股當沖狀況
整理嘉聯益最新(2024/11/21) 當沖狀況。整體成交張數為130張，佔整體市場成交張數的13.98%。當日現股當沖之總損益為+4,650元、每張平均損益則為+36元。
開盤價
17.35
收盤價
17.45
當日範圍
17.25 - 17.5
成交張數
930
開盤價(昨)
17.3
收盤價(昨)
17.35
昨日範圍
17.05 - 17.35
成交張數(昨)
1,378
成交金額
1614.35萬
成交金額(昨)
2370.32萬
52週範圍
17.15 - 25.55
發行股數
6億
市值
104億
現股當沖－歷史逐日資訊
開盤價
17.35
收盤價
17.45
成交張數
930
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 17.45 | +0.1 | +0.58 | 930 | 1,614.69 | 130 | 13.98 | 225.38 | 13.96 | 225.85 | 13.99 | +0.47 | +35.77 | 0 | 0 |
| 11/20 | 17.35 | +0.05 | +0.29 | 1,378 | 2,370.81 | 278 | 20.17 | 477.45 | 20.14 | 479.02 | 20.2 | +1.56 | +56.29 | 1 | 0.07 |
| 11/19 | 17.3 | +0 | +0 | 1,129 | 1,955.56 | 195 | 17.28 | 337.75 | 17.27 | 338.21 | 17.3 | +0.47 | +23.85 | 0 | 0 |
| 11/18 | 17.3 | +0 | +0 | 1,435 | 2,479.31 | 353 | 24.59 | 607.71 | 24.51 | 611.5 | 24.66 | +3.79 | +107.22 | 0 | 0 |
| 11/15 | 17.3 | +0.15 | +0.87 | 1,974 | 3,441.83 | 411 | 20.82 | 714.27 | 20.75 | 719.77 | 20.91 | +5.5 | +133.82 | 0 | 0 |
| 11/14 | 17.15 | -0.25 | -1.44 | 3,105 | 5,345.28 | 573 | 18.45 | 986.6 | 18.46 | 988.92 | 18.5 | +2.32 | +40.49 | 0 | 0 |
| 11/13 | 17.4 | -0.4 | -2.25 | 3,541 | 6,207.74 | 707 | 19.96 | 1,237.92 | 19.94 | 1,240.24 | 19.98 | +2.31 | +32.74 | 0 | 0 |
| 11/12 | 17.8 | -0.6 | -3.26 | 3,104 | 5,556.51 | 392 | 12.63 | 701.43 | 12.62 | 702.57 | 12.64 | +1.13 | +28.83 | 0 | 0 |
| 11/11 | 18.4 | -0.55 | -2.9 | 2,374 | 4,380.24 | 362 | 15.25 | 668.65 | 15.27 | 669.95 | 15.29 | +1.29 | +35.77 | 0 | 0 |
| 11/08 | 18.95 | -0.4 | -2.07 | 2,872 | 5,463.97 | 314 | 10.93 | 599.39 | 10.97 | 603.04 | 11.04 | +3.65 | +116.08 | 0 | 0 |
| 11/07 | 19.35 | +0.1 | +0.52 | 1,061 | 2,062.06 | 249 | 23.46 | 484.31 | 23.49 | 484.26 | 23.48 | -0.05 | -2.01 | 0 | 0 |
| 11/06 | 19.25 | -0.1 | -0.52 | 696 | 1,345.19 | 92 | 13.21 | 177.94 | 13.23 | 177.97 | 13.23 | +0.03 | +2.72 | 0 | 0 |
| 11/05 | 19.35 | +0 | +0 | 502 | 974.56 | 102 | 20.32 | 197.88 | 20.3 | 198.4 | 20.36 | +0.52 | +50.98 | 0 | 0 |
| 11/04 | 19.35 | -0.2 | -1.02 | 900 | 1,746.15 | 202 | 22.44 | 391.5 | 22.42 | 392.69 | 22.49 | +1.18 | +58.42 | 0 | 0 |
| 11/01 | 19.55 | +0 | +0 | 1,153 | 2,231.89 | 266 | 23.07 | 513.82 | 23.02 | 515.8 | 23.11 | +1.99 | +74.62 | 0 | 0 |
| 10/30 | 19.55 | -0.55 | -2.74 | 2,843 | 5,555.22 | 797 | 28.03 | 1,556.61 | 28.02 | 1,562.29 | 28.12 | +5.68 | +71.27 | 0 | 0 |
| 10/29 | 20.1 | -0.25 | -1.23 | 1,025 | 2,064.19 | 328 | 32.01 | 661.12 | 32.03 | 662.37 | 32.09 | +1.25 | +38.26 | 0 | 0 |
| 10/28 | 20.35 | +0 | +0 | 762 | 1,545.46 | 194 | 25.46 | 393.15 | 25.44 | 394.02 | 25.5 | +0.87 | +44.85 | 0 | 0 |
| 10/25 | 20.35 | +0.1 | +0.49 | 572 | 1,163.03 | 133 | 23.25 | 270.6 | 23.27 | 270.41 | 23.25 | -0.19 | -14.29 | 1 | 0.17 |
| 10/24 | 20.25 | -0.35 | -1.7 | 948 | 1,929.19 | 168 | 17.73 | 342.14 | 17.74 | 343.24 | 17.79 | +1.09 | +65.18 | 0 | 0 |
| 10/23 | 20.6 | +0.15 | +0.73 | 778 | 1,603.13 | 116 | 14.91 | 238.83 | 14.9 | 239.01 | 14.91 | +0.18 | +15.52 | 0 | 0 |
| 10/22 | 20.45 | -0.05 | -0.24 | 606 | 1,237.36 | 119 | 19.63 | 242.83 | 19.62 | 242.9 | 19.63 | +0.07 | +5.46 | 0 | 0 |
| 10/21 | 20.5 | +0.35 | +1.74 | 755 | 1,542.49 | 43 | 5.7 | 87.54 | 5.68 | 87.97 | 5.7 | +0.43 | +101.16 | 0 | 0 |
| 10/18 | 20.15 | -0.2 | -0.98 | 678 | 1,372.32 | 141 | 20.8 | 285.85 | 20.83 | 286.18 | 20.85 | +0.33 | +23.05 | 0 | 0 |
| 10/17 | 20.35 | +0.4 | +2.01 | 567 | 1,149.86 | 178 | 31.37 | 359.74 | 31.29 | 360.74 | 31.37 | +0.99 | +55.9 | 0 | 0 |
| 10/16 | 19.95 | -0.1 | -0.5 | 912 | 1,826.41 | 226 | 24.78 | 452.56 | 24.78 | 452.95 | 24.8 | +0.39 | +17.26 | 0 | 0 |
| 10/15 | 20.05 | -0.15 | -0.74 | 851 | 1,721.53 | 159 | 18.69 | 322.56 | 18.74 | 322.01 | 18.7 | -0.55 | -34.59 | 1 | 0.12 |
| 10/14 | 20.2 | +0.1 | +0.5 | 716 | 1,438.48 | 143 | 19.97 | 286.81 | 19.94 | 287.26 | 19.97 | +0.46 | +31.82 | 0 | 0 |
| 10/11 | 20.1 | -0.05 | -0.25 | 1,208 | 2,433.17 | 177 | 14.65 | 356.77 | 14.66 | 357.02 | 14.67 | +0.26 | +14.41 | 0 | 0 |
| 10/09 | 20.15 | -0.45 | -2.18 | 1,650 | 3,353.31 | 302 | 18.31 | 617.64 | 18.42 | 616.48 | 18.38 | -1.17 | -38.74 | 0 | 0 |
| 10/08 | 20.6 | -0.45 | -2.14 | 1,475 | 3,044.92 | 254 | 17.22 | 525.31 | 17.25 | 526.21 | 17.28 | +0.9 | +35.24 | 0 | 0 |
| 10/07 | 21.05 | +0.05 | +0.24 | 958 | 2,020.23 | 221 | 23.06 | 465.16 | 23.03 | 466.33 | 23.08 | +1.17 | +52.94 | 0 | 0 |
| 10/04 | 21 | -0.35 | -1.64 | 812 | 1,708.06 | 157 | 19.34 | 330.81 | 19.37 | 331.46 | 19.41 | +0.66 | +41.72 | 0 | 0 |
| 10/01 | 21.35 | +0.4 | +1.91 | 981 | 2,069.91 | 243 | 24.77 | 510.56 | 24.67 | 511.75 | 24.72 | +1.19 | +48.97 | 0 | 0 |
| 09/30 | 20.95 | -0.35 | -1.64 | 1,473 | 3,093.75 | 443 | 30.08 | 928.36 | 30.01 | 932.61 | 30.14 | +4.25 | +95.82 | 0 | 0 |
| 09/27 | 21.3 | +0.45 | +2.16 | 1,612 | 3,416.5 | 323 | 20.04 | 684 | 20.02 | 684.82 | 20.04 | +0.81 | +25.23 | 0 | 0 |
| 09/26 | 20.85 | -0.2 | -0.95 | 1,312 | 2,750.11 | 173 | 13.19 | 363.9 | 13.23 | 363.61 | 13.22 | -0.29 | -17.05 | 0 | 0 |
| 09/25 | 21.05 | +0.1 | +0.48 | 1,257 | 2,651.19 | 313 | 24.89 | 658.49 | 24.84 | 661.78 | 24.96 | +3.29 | +105.27 | 0 | 0 |
| 09/24 | 20.95 | -0.2 | -0.95 | 998 | 2,092.16 | 151 | 15.13 | 316.62 | 15.13 | 317.73 | 15.19 | +1.1 | +72.85 | 0 | 0 |
| 09/23 | 21.15 | -0.1 | -0.47 | 842 | 1,790 | 202 | 23.99 | 430.61 | 24.06 | 430.19 | 24.03 | -0.41 | -20.3 | 0 | 0 |
| 09/20 | 21.25 | -0.05 | -0.23 | 1,398 | 3,002.05 | 497 | 35.55 | 1,067.15 | 35.55 | 1,069.32 | 35.62 | +2.17 | +43.56 | 1 | 0.07 |
| 09/19 | 21.3 | +0.05 | +0.24 | 1,121 | 2,375.18 | 266 | 23.73 | 564.01 | 23.75 | 565.04 | 23.79 | +1.03 | +38.72 | 0 | 0 |
| 09/18 | 21.25 | -0.8 | -3.63 | 2,140 | 4,610.69 | 424 | 19.81 | 915.58 | 19.86 | 919.07 | 19.93 | +3.5 | +82.43 | 0 | 0 |
| 09/16 | 22.05 | +0.95 | +4.5 | 3,599 | 7,902 | 588 | 16.34 | 1,281.64 | 16.22 | 1,294.14 | 16.38 | +12.49 | +212.5 | 2 | 0.06 |
| 09/13 | 21.1 | +0.3 | +1.44 | 610 | 1,281.9 | 139 | 22.8 | 291.49 | 22.74 | 292.09 | 22.79 | +0.6 | +43.53 | 0 | 0 |
| 09/12 | 20.8 | +0.3 | +1.46 | 1,083 | 2,257.96 | 166 | 15.32 | 345.79 | 15.31 | 346.31 | 15.34 | +0.53 | +31.63 | 0 | 0 |
| 09/11 | 20.5 | -0.4 | -1.91 | 1,610 | 3,314.75 | 309 | 19.19 | 637.38 | 19.23 | 637.77 | 19.24 | +0.4 | +12.78 | 0 | 0 |
| 09/10 | 20.9 | -0.4 | -1.88 | 1,952 | 4,114.76 | 544 | 27.87 | 1,152.63 | 28.01 | 1,151.14 | 27.98 | -1.49 | -27.3 | 0 | 0 |
| 09/09 | 21.3 | +0 | +0 | 1,506 | 3,152.91 | 530 | 35.2 | 1,106.52 | 35.09 | 1,113.59 | 35.32 | +7.08 | +133.49 | 0 | 0 |
| 09/06 | 21.3 | +0.3 | +1.43 | 1,038 | 2,200.98 | 315 | 30.35 | 664.76 | 30.2 | 667.71 | 30.34 | +2.94 | +93.33 | 1 | 0.1 |
| 09/05 | 21 | -0.15 | -0.71 | 1,239 | 2,634.86 | 225 | 18.17 | 479.82 | 18.21 | 479.19 | 18.19 | -0.64 | -28.22 | 1 | 0.08 |
| 09/04 | 21.15 | -1.6 | -7.03 | 4,144 | 8,884.46 | 1,407 | 33.95 | 3,021.11 | 34 | 3,016.12 | 33.95 | -4.99 | -35.47 | 1 | 0.02 |
| 09/03 | 22.75 | -0.6 | -2.57 | 2,123 | 4,894.19 | 700 | 32.97 | 1,611.76 | 32.93 | 1,618.76 | 33.08 | +7 | +99.93 | 0 | 0 |
| 09/02 | 23.35 | -0.3 | -1.27 | 2,944 | 6,934.59 | 874 | 29.69 | 2,053.66 | 29.61 | 2,066.61 | 29.8 | +12.95 | +148.17 | 1 | 0.03 |
| 08/30 | 23.65 | +0.65 | +2.83 | 13,017 | 31,090.1 | 5,384 | 41.36 | 12,853.22 | 41.34 | 12,851.09 | 41.34 | -2.12 | -3.94 | 6 | 0.05 |
| 08/29 | 23 | +0.05 | +0.22 | 2,402 | 5,474.69 | 741 | 30.85 | 1,682.28 | 30.73 | 1,693.45 | 30.93 | +11.18 | +150.81 | 0 | 0 |
| 08/28 | 22.95 | +0.1 | +0.44 | 2,561 | 5,884.53 | 527 | 20.58 | 1,210.76 | 20.58 | 1,210.68 | 20.57 | -0.08 | -1.52 | 0 | 0 |
| 08/27 | 22.85 | +0 | +0 | 2,325 | 5,302.91 | 827 | 35.56 | 1,885.06 | 35.55 | 1,890.43 | 35.65 | +5.38 | +64.99 | 2 | 0.09 |
| 08/26 | 22.85 | +1.3 | +6.03 | 5,989 | 13,612.85 | 1,799 | 30.04 | 4,062.09 | 29.84 | 4,094.82 | 30.08 | +32.73 | +181.93 | 2 | 0.03 |
| 08/23 | 21.55 | -0.05 | -0.23 | 770 | 1,647.94 | 231 | 29.99 | 493.7 | 29.96 | 495.02 | 30.04 | +1.32 | +57.36 | 0 | 0 |
| 08/22 | 21.6 | +0.1 | +0.47 | 872 | 1,874.28 | 189 | 21.68 | 405.62 | 21.64 | 406.61 | 21.69 | +0.98 | +51.85 | 1 | 0.11 |
| 08/21 | 21.5 | +0.2 | +0.94 | 1,158 | 2,484.75 | 289 | 24.95 | 618.96 | 24.91 | 619.62 | 24.94 | +0.66 | +22.84 | 0 | 0 |
| 08/20 | 21.3 | +0 | +0 | 717 | 1,535.68 | 148 | 20.64 | 316.82 | 20.63 | 316.94 | 20.64 | +0.12 | +7.77 | 0 | 0 |
| 08/19 | 21.3 | -0.25 | -1.16 | 1,055 | 2,251.03 | 163 | 15.46 | 348.13 | 15.47 | 348.72 | 15.49 | +0.58 | +35.89 | 0 | 0 |
| 08/16 | 21.55 | +0.35 | +1.65 | 1,863 | 4,028.06 | 502 | 26.94 | 1,083.08 | 26.89 | 1,085.63 | 26.95 | +2.56 | +50.9 | 1 | 0.05 |
| 08/15 | 21.2 | +0.35 | +1.68 | 1,199 | 2,523.64 | 278 | 23.19 | 584.14 | 23.15 | 584.26 | 23.15 | +0.12 | +4.32 | 0 | 0 |
| 08/14 | 20.85 | -0.2 | -0.95 | 1,287 | 2,702.2 | 297 | 23.08 | 625.2 | 23.14 | 624.84 | 23.12 | -0.36 | -12.12 | 0 | 0 |
| 08/13 | 21.05 | -0.05 | -0.24 | 875 | 1,845.82 | 266 | 30.4 | 560.14 | 30.35 | 561.87 | 30.44 | +1.73 | +64.85 | 10 | 1.14 |
| 08/12 | 21.1 | +0.45 | +2.18 | 1,288 | 2,720.56 | 375 | 29.13 | 790.63 | 29.06 | 791.47 | 29.09 | +0.83 | +22.13 | 3 | 0.23 |
| 08/09 | 20.65 | +0.2 | +0.98 | 1,837 | 3,837.32 | 571 | 31.08 | 1,191.27 | 31.04 | 1,191.47 | 31.05 | +0.2 | +3.59 | 1 | 0.05 |
| 08/08 | 20.45 | -0.45 | -2.15 | 2,114 | 4,280.54 | 667 | 31.55 | 1,349.8 | 31.53 | 1,354.86 | 31.65 | +5.06 | +75.86 | 1 | 0.05 |
| 08/07 | 20.9 | +0.4 | +1.95 | 3,621 | 7,654.18 | 1,085 | 29.96 | 2,287.45 | 29.89 | 2,292.89 | 29.96 | +5.43 | +50.05 | 4 | 0.11 |
| 08/06 | 20.5 | -0.05 | -0.24 | 4,638 | 9,222.04 | 2,049 | 44.18 | 4,049.88 | 43.92 | 4,088.22 | 44.33 | +38.34 | +187.12 | 1 | 0.02 |
| 08/05 | 20.55 | -2.25 | -9.87 | 4,377 | 9,121.69 | 847 | 19.35 | 1,778.36 | 19.5 | 1,783.6 | 19.55 | +5.24 | +61.81 | 2 | 0.05 |
| 08/02 | 22.8 | -0.85 | -3.59 | 3,081 | 7,161.61 | 896 | 29.08 | 2,089.63 | 29.18 | 2,089.59 | 29.18 | -0.04 | -0.5 | 0 | 0 |
| 08/01 | 23.65 | +0.85 | +3.73 | 3,737 | 8,850.88 | 1,299 | 34.76 | 3,066.32 | 34.64 | 3,074.93 | 34.74 | +8.62 | +66.32 | 6 | 0.16 |
| 07/31 | 22.8 | +0.45 | +2.01 | 2,719 | 6,248.57 | 808 | 29.71 | 1,853.02 | 29.66 | 1,858.33 | 29.74 | +5.31 | +65.72 | 8 | 0.29 |
| 07/30 | 22.35 | +0.65 | +3 | 1,453 | 3,189.7 | 357 | 24.57 | 780.04 | 24.45 | 783.63 | 24.57 | +3.59 | +100.56 | 0 | 0 |
| 07/29 | 21.7 | -0.55 | -2.47 | 2,516 | 5,517.34 | 656 | 26.08 | 1,437.85 | 26.06 | 1,448.57 | 26.25 | +10.71 | +163.34 | 0 | 0 |
| 07/26 | 22.25 | -0.65 | -2.84 | 1,940 | 4,313.44 | 552 | 28.46 | 1,225.66 | 28.41 | 1,228.46 | 28.48 | +2.79 | +50.63 | 0 | 0 |
| 07/23 | 22.9 | +0.2 | +0.88 | 1,692 | 3,895.13 | 458 | 27.07 | 1,054.91 | 27.08 | 1,055.12 | 27.09 | +0.2 | +4.48 | 1 | 0.06 |
| 07/22 | 22.7 | -0.8 | -3.4 | 4,289 | 9,795.77 | 1,190 | 27.75 | 2,718.73 | 27.75 | 2,721.89 | 27.79 | +3.16 | +26.55 | 0 | 0 |
| 07/19 | 23.5 | -1 | -4.08 | 5,009 | 11,939.75 | 1,442 | 28.79 | 3,441.3 | 28.82 | 3,432.17 | 28.75 | -9.13 | -63.35 | 0 | 0 |
| 07/18 | 24.5 | +0 | +0 | 4,659 | 11,379.29 | 1,408 | 30.22 | 3,447.49 | 30.3 | 3,444.14 | 30.27 | -3.35 | -23.83 | 2 | 0.04 |
| 07/17 | 24.5 | +0.3 | +1.24 | 4,586 | 11,228.04 | 969 | 21.13 | 2,370.49 | 21.11 | 2,369.78 | 21.11 | -0.7 | -7.28 | 1 | 0.02 |
| 07/16 | 24.2 | +0.5 | +2.11 | 3,967 | 9,566.79 | 1,053 | 26.55 | 2,538.09 | 26.53 | 2,540.36 | 26.55 | +2.27 | +21.6 | 1 | 0.03 |
| 07/15 | 23.7 | -0.75 | -3.07 | 4,678 | 11,174.44 | 1,274 | 27.23 | 3,043.77 | 27.24 | 3,053.6 | 27.33 | +9.83 | +77.16 | 0 | 0 |
| 07/12 | 24.45 | +0.15 | +0.62 | 5,324 | 13,012.8 | 1,466 | 27.54 | 3,573.01 | 27.46 | 3,579.82 | 27.51 | +6.8 | +46.42 | 2 | 0.04 |
| 07/11 | 24.3 | +0.3 | +1.25 | 8,260 | 20,027.06 | 3,279 | 39.7 | 7,920.12 | 39.55 | 7,964.61 | 39.77 | +44.48 | +135.67 | 20 | 0.24 |
| 07/10 | 24 | +0.05 | +0.21 | 9,362 | 22,730.97 | 3,635 | 38.83 | 8,828.59 | 38.84 | 8,826.53 | 38.83 | -2.06 | -5.67 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
