6153
14.3
TWD+0.40 (2.88%)
2025.07.17收盤
嘉聯益－現股當沖
嘉聯益最新現股當沖狀況
整理嘉聯益最新(2025/07/16) 當沖狀況。整體成交張數為12,998張，佔整體市場成交張數的54.21%。當日現股當沖之總損益為-23.38萬元、每張平均損益則為-18元。
開盤價
13.6
收盤價
14.3
當日範圍
13.6 - 14.8
成交張數
16,083
開盤價(昨)
14.8
收盤價(昨)
13.9
昨日範圍
13.8 - 14.85
成交張數(昨)
23,976
成交金額
2.29億
成交金額(昨)
3.44億
52週範圍
10.1 - 24.5
發行股數
6億
市值
91億
現股當沖－歷史逐日資訊
開盤價
13.6
收盤價
14.3
成交張數
16,083
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 14.2 | +0.2 | +1.43 | 9,586 | 13,581.43 | 5,779 | 60.29 | 8,186.66 | 60.28 | 8,189.06 | 60.3 | +2.4 | +4.15 | 8 | 0.08 |
| 2025/07/23 | 14 | +0.1 | +0.72 | 5,105 | 7,127.09 | 2,243 | 43.94 | 3,128.34 | 43.89 | 3,133.2 | 43.96 | +4.86 | +21.67 | 2 | 0.04 |
| 2025/07/22 | 13.9 | -0.05 | -0.36 | 11,028 | 15,422.6 | 6,585 | 59.71 | 9,222.98 | 59.8 | 9,238.32 | 59.9 | +15.34 | +23.29 | 10 | 0.09 |
| 2025/07/21 | 13.95 | -0.1 | -0.71 | 7,125 | 10,088.4 | 3,213 | 45.09 | 4,553.56 | 45.14 | 4,552.35 | 45.12 | -1.22 | -3.78 | 2 | 0.03 |
| 2025/07/18 | 14.05 | -0.25 | -1.75 | 6,313 | 8,922.59 | 2,927 | 46.36 | 4,141.24 | 46.41 | 4,149.47 | 46.51 | +8.23 | +28.12 | 2 | 0.03 |
| 2025/07/17 | 14.3 | +0.4 | +2.88 | 16,083 | 22,851.17 | 9,349 | 58.13 | 13,232.33 | 57.91 | 13,311.96 | 58.26 | +79.63 | +85.17 | 26 | 0.16 |
| 2025/07/16 | 13.9 | -0.5 | -3.47 | 23,976 | 34,412.49 | 12,998 | 54.21 | 18,666.87 | 54.24 | 18,643.49 | 54.18 | -23.38 | -17.98 | 30 | 0.13 |
| 2025/07/15 | 14.4 | +1.3 | +9.92 | 15,138 | 21,439.53 | 7,398 | 48.87 | 10,429.77 | 48.65 | 10,492.35 | 48.94 | +62.58 | +84.58 | 5 | 0.03 |
| 2025/07/14 | 13.1 | -0.25 | -1.87 | 2,701 | 3,567.51 | 1,005 | 37.21 | 1,325.44 | 37.15 | 1,329.23 | 37.26 | +3.79 | +37.76 | 1 | 0.04 |
| 2025/07/11 | 13.35 | +0 | +0 | 4,277 | 5,715.59 | 2,211 | 51.7 | 2,949.68 | 51.61 | 2,959.16 | 51.77 | +9.48 | +42.88 | 0 | 0 |
| 2025/07/10 | 13.35 | +0.05 | +0.38 | 7,252 | 9,524.56 | 4,393 | 60.58 | 5,779.86 | 60.68 | 5,779.9 | 60.68 | +0.04 | +0.09 | 10 | 0.14 |
| 2025/07/09 | 13.3 | +0.35 | +2.7 | 9,087 | 12,042.55 | 4,412 | 48.55 | 5,828.77 | 48.4 | 5,857.64 | 48.64 | +28.87 | +65.44 | 2 | 0.02 |
| 2025/07/08 | 12.95 | -0.35 | -2.63 | 5,612 | 7,272.9 | 2,361 | 42.07 | 3,057.1 | 42.03 | 3,069.64 | 42.21 | +12.54 | +53.09 | 1 | 0.02 |
| 2025/07/07 | 13.3 | -0.45 | -3.27 | 6,305 | 8,464.78 | 3,086 | 48.94 | 4,142.16 | 48.93 | 4,148.59 | 49.01 | +6.42 | +20.8 | 6 | 0.1 |
| 2025/07/04 | 13.75 | -0.5 | -3.51 | 10,626 | 14,863.49 | 4,926 | 46.36 | 6,895.6 | 46.39 | 6,915.47 | 46.53 | +19.88 | +40.35 | 11 | 0.1 |
| 2025/07/03 | 14.25 | -1 | -6.56 | 28,586 | 42,065.82 | 14,249 | 49.85 | 20,966.22 | 49.84 | 20,987.42 | 49.89 | +21.2 | +14.88 | 39 | 0.14 |
| 2025/07/02 | 15.25 | +0.55 | +3.74 | 35,738 | 53,954.84 | 23,412 | 65.51 | 35,289.44 | 65.41 | 35,387.29 | 65.59 | +97.84 | +41.79 | 46 | 0.13 |
| 2025/07/01 | 14.7 | +0.85 | +6.14 | 31,340 | 46,893.32 | 17,762 | 56.68 | 26,583.72 | 56.69 | 26,569.26 | 56.66 | -14.46 | -8.14 | 68 | 0.22 |
| 2025/06/30 | 13.85 | -0.05 | -0.36 | 14,972 | 20,884.15 | 9,207 | 61.49 | 12,814.85 | 61.36 | 12,854.25 | 61.55 | +39.4 | +42.79 | 82 | 0.55 |
| 2025/06/27 | 13.9 | +0.15 | +1.09 | 32,266 | 44,940.66 | 21,729 | 67.34 | 30,229.97 | 67.27 | 30,302.33 | 67.43 | +72.36 | +33.3 | 20 | 0.06 |
| 2025/06/26 | 13.75 | +1.25 | +10 | 22,683 | 30,762.09 | 10,675 | 47.06 | 14,504.6 | 47.15 | 14,518.77 | 47.2 | +14.16 | +13.27 | 6 | 0.03 |
| 2025/06/25 | 12.5 | +0.95 | +8.23 | 22,424 | 27,737.95 | 6,875 | 30.66 | 28,479.01 | 102.67 | 28,457.16 | 102.59 | -21.85 | -31.78 | 10 | 0.04 |
| 2025/06/24 | 11.55 | +1.05 | +10 | 4,036 | 4,599.73 | 1,585 | 39.27 | 1,790.09 | 38.92 | 1,804.62 | 39.23 | +14.53 | +91.64 | 0 | 0 |
| 2025/06/23 | 10.5 | -0.25 | -2.33 | 1,261 | 1,319.57 | 481 | 38.14 | 503.25 | 38.14 | 503.82 | 38.18 | +0.57 | +11.95 | 0 | 0 |
| 2025/06/20 | 10.75 | -0.1 | -0.92 | 1,039 | 1,113.22 | 421 | 40.52 | 450.23 | 40.44 | 451.8 | 40.58 | +1.56 | +37.17 | 0 | 0 |
| 2025/06/19 | 10.85 | -0.25 | -2.25 | 907 | 991.91 | 196 | 21.61 | 214.51 | 21.63 | 214.44 | 21.62 | -0.07 | -3.32 | 0 | 0 |
| 2025/06/18 | 11.1 | +0.35 | +3.26 | 1,947 | 2,145.7 | 421 | 21.63 | 460.92 | 21.48 | 463.9 | 21.62 | +2.98 | +70.9 | 0 | 0 |
| 2025/06/17 | 10.75 | -0.2 | -1.83 | 2,306 | 2,508.1 | 660 | 28.62 | 721.63 | 28.77 | 717.1 | 28.59 | -4.53 | -68.64 | 0 | 0 |
| 2025/06/16 | 10.95 | +0.05 | +0.46 | 1,203 | 1,312.99 | 260 | 21.6 | 282.75 | 21.53 | 284.58 | 21.67 | +1.83 | +70.58 | 0 | 0 |
| 2025/06/13 | 10.9 | -0.45 | -3.96 | 2,384 | 2,621.82 | 384 | 16.11 | 423.01 | 16.13 | 424.28 | 16.18 | +1.26 | +32.94 | 3 | 0.13 |
| 2025/06/12 | 11.35 | +0 | +0 | 450 | 511.02 | 105 | 23.32 | 119.06 | 23.3 | 119.22 | 23.33 | +0.17 | +15.71 | 0 | 0 |
| 2025/06/11 | 11.35 | +0.1 | +0.89 | 1,020 | 1,150.2 | 231 | 22.65 | 260.2 | 22.62 | 261.31 | 22.72 | +1.11 | +48.27 | 0 | 0 |
| 2025/06/10 | 11.25 | +0.05 | +0.45 | 1,002 | 1,140.04 | 229 | 22.86 | 260 | 22.81 | 260.56 | 22.86 | +0.56 | +24.45 | 0 | 0 |
| 2025/06/09 | 11.2 | -0.25 | -2.18 | 945 | 1,063.77 | 173 | 18.32 | 195.35 | 18.36 | 194.88 | 18.32 | -0.47 | -27.17 | 0 | 0 |
| 2025/06/06 | 11.45 | +0.15 | +1.33 | 1,120 | 1,278.28 | 320 | 28.56 | 362.88 | 28.39 | 366.18 | 28.65 | +3.29 | +102.97 | 0 | 0 |
| 2025/06/05 | 11.3 | -0.1 | -0.88 | 842 | 961.61 | 243 | 28.86 | 277.96 | 28.91 | 278.64 | 28.98 | +0.68 | +27.98 | 2 | 0.24 |
| 2025/06/04 | 11.4 | +0.25 | +2.24 | 1,135 | 1,301.55 | 356 | 31.36 | 407.18 | 31.28 | 408.15 | 31.36 | +0.97 | +27.25 | 0 | 0 |
| 2025/06/03 | 11.15 | -0.35 | -3.04 | 2,112 | 2,375.79 | 431 | 20.4 | 486.73 | 20.49 | 486.48 | 20.48 | -0.25 | -5.8 | 0 | 0 |
| 2025/06/02 | 11.5 | -0.6 | -4.96 | 1,058 | 1,228.86 | 229 | 21.64 | 267.44 | 21.76 | 266.21 | 21.66 | -1.22 | -53.28 | 0 | 0 |
| 2025/05/29 | 12.1 | -0.1 | -0.82 | 868 | 1,045.89 | 233 | 26.85 | 281.05 | 26.87 | 282.06 | 26.97 | +1.01 | +43.56 | 0 | 0 |
| 2025/05/28 | 12.2 | -0.05 | -0.41 | 823 | 1,020.07 | 313 | 38.01 | 387.37 | 37.97 | 387.58 | 38 | +0.21 | +6.71 | 0 | 0 |
| 2025/05/27 | 12.25 | +0 | +0 | 700 | 864.35 | 189 | 27.02 | 233.28 | 26.99 | 233.75 | 27.04 | +0.47 | +24.87 | 0 | 0 |
| 2025/05/26 | 12.25 | -0.1 | -0.81 | 752 | 921.02 | 142 | 18.89 | 173.65 | 18.85 | 174.51 | 18.95 | +0.86 | +60.56 | 0 | 0 |
| 2025/05/23 | 12.35 | +0 | +0 | 575 | 711.16 | 84 | 14.6 | 103.73 | 14.59 | 103.95 | 14.62 | +0.21 | +25.6 | 0 | 0 |
| 2025/05/22 | 12.35 | -0.15 | -1.2 | 404 | 499.12 | 82 | 20.28 | 101.34 | 20.3 | 101.4 | 20.32 | +0.06 | +6.71 | 0 | 0 |
| 2025/05/21 | 12.5 | +0.15 | +1.21 | 705 | 875.9 | 103 | 14.61 | 127.75 | 14.59 | 128.15 | 14.63 | +0.39 | +37.86 | 0 | 0 |
| 2025/05/20 | 12.35 | -0.15 | -1.2 | 873 | 1,084.52 | 248 | 28.39 | 308.41 | 28.44 | 308.56 | 28.45 | +0.15 | +6.05 | 0 | 0 |
| 2025/05/19 | 12.5 | +0.25 | +2.04 | 1,740 | 2,170.48 | 438 | 25.17 | 545.24 | 25.12 | 547.25 | 25.21 | +2.01 | +45.89 | 1 | 0.06 |
| 2025/05/16 | 12.25 | +0.2 | +1.66 | 737 | 899.72 | 106 | 14.39 | 129.15 | 14.35 | 129.43 | 14.39 | +0.28 | +25.94 | 0 | 0 |
| 2025/05/15 | 12.05 | -0.05 | -0.41 | 753 | 910.34 | 188 | 24.97 | 227.25 | 24.96 | 227.5 | 24.99 | +0.24 | +12.77 | 0 | 0 |
| 2025/05/14 | 12.1 | -0.05 | -0.41 | 976 | 1,183.93 | 316 | 32.38 | 383.68 | 32.41 | 384.58 | 32.48 | +0.9 | +28.48 | 0 | 0 |
| 2025/05/13 | 12.15 | +0 | +0 | 1,312 | 1,601.72 | 337 | 25.69 | 411.75 | 25.71 | 411.99 | 25.72 | +0.24 | +7.27 | 0 | 0 |
| 2025/05/12 | 12.15 | +0.3 | +2.53 | 1,920 | 2,336.19 | 323 | 16.82 | 389.96 | 16.69 | 393.75 | 16.85 | +3.79 | +117.18 | 0 | 0 |
| 2025/05/09 | 11.85 | -0.1 | -0.84 | 947 | 1,127.52 | 187 | 19.75 | 222.09 | 19.7 | 223.49 | 19.82 | +1.41 | +75.13 | 0 | 0 |
| 2025/05/08 | 11.95 | +0.25 | +2.14 | 1,636 | 1,959.31 | 288 | 17.6 | 343.23 | 17.52 | 346.12 | 17.67 | +2.89 | +100.35 | 0 | 0 |
| 2025/05/07 | 11.7 | +0.1 | +0.86 | 529 | 617.95 | 80 | 15.12 | 93.4 | 15.11 | 93.55 | 15.14 | +0.14 | +18.12 | 0 | 0 |
| 2025/05/06 | 11.6 | +0.05 | +0.43 | 797 | 928.18 | 199 | 24.98 | 231.03 | 24.89 | 232.37 | 25.03 | +1.33 | +67.09 | 0 | 0 |
| 2025/05/05 | 11.55 | -0.2 | -1.7 | 2,192 | 2,530.53 | 683 | 31.16 | 785.88 | 31.06 | 787.58 | 31.12 | +1.7 | +24.89 | 1 | 0.05 |
| 2025/05/02 | 11.75 | +0.1 | +0.86 | 889 | 1,041.31 | 151 | 16.99 | 176.81 | 16.98 | 177.17 | 17.01 | +0.36 | +24.17 | 0 | 0 |
| 2025/04/30 | 11.65 | -0.1 | -0.85 | 772 | 901.21 | 240 | 31.08 | 280.56 | 31.13 | 280.9 | 31.17 | +0.35 | +14.58 | 0 | 0 |
| 2025/04/29 | 11.75 | +0.2 | +1.73 | 994 | 1,164.7 | 275 | 27.67 | 321.63 | 27.62 | 322.4 | 27.68 | +0.77 | +28 | 0 | 0 |
| 2025/04/28 | 11.55 | +0.2 | +1.76 | 1,270 | 1,465.59 | 138 | 10.87 | 158.72 | 10.83 | 159.28 | 10.87 | +0.56 | +40.94 | 0 | 0 |
| 2025/04/25 | 11.35 | +0.05 | +0.44 | 822 | 933.69 | 234 | 28.45 | 265.42 | 28.43 | 266.01 | 28.49 | +0.6 | +25.64 | 3 | 0.36 |
| 2025/04/24 | 11.3 | +0 | +0 | 481 | 541.93 | 186 | 38.65 | 209.51 | 38.66 | 210.27 | 38.8 | +0.76 | +40.86 | 0 | 0 |
| 2025/04/23 | 11.3 | +0.4 | +3.67 | 1,182 | 1,335.77 | 275 | 23.27 | 310.27 | 23.23 | 310.75 | 23.26 | +0.47 | +17.27 | 0 | 0 |
| 2025/04/22 | 10.9 | -0.15 | -1.36 | 898 | 986.12 | 348 | 38.76 | 382.12 | 38.75 | 383.1 | 38.85 | +0.97 | +28.02 | 0 | 0 |
| 2025/04/21 | 11.05 | -0.25 | -2.21 | 1,088 | 1,213.96 | 291 | 26.75 | 324.77 | 26.75 | 325.67 | 26.83 | +0.9 | +30.76 | 0 | 0 |
| 2025/04/18 | 11.3 | -0.1 | -0.88 | 799 | 908.5 | 212 | 26.52 | 241.04 | 26.53 | 240.88 | 26.51 | -0.17 | -7.78 | 0 | 0 |
| 2025/04/17 | 11.4 | +0.25 | +2.24 | 1,483 | 1,668.89 | 540 | 36.42 | 605.83 | 36.3 | 607.75 | 36.42 | +1.92 | +35.46 | 0 | 0 |
| 2025/04/16 | 11.15 | -0.75 | -6.3 | 3,682 | 4,191.43 | 1,122 | 30.47 | 1,272.18 | 30.35 | 1,280.4 | 30.55 | +8.21 | +73.22 | 0 | 0 |
| 2025/04/15 | 11.9 | +0.5 | +4.39 | 1,061 | 1,243.03 | 256 | 24.13 | 296.77 | 23.87 | 300.77 | 24.2 | +4 | +156.25 | 0 | 0 |
| 2025/04/14 | 11.4 | +0.3 | +2.7 | 3,007 | 3,488.24 | 871 | 28.96 | 1,008.77 | 28.92 | 1,015.49 | 29.11 | +6.72 | +77.15 | 1 | 0.03 |
| 2025/04/11 | 11.1 | +0 | +0 | 3,016 | 3,240.92 | 1,101 | 36.5 | 1,172.29 | 36.17 | 1,182.84 | 36.5 | +10.55 | +95.82 | 32 | 1.06 |
| 2025/04/10 | 11.1 | +1 | +9.9 | 3,407 | 3,719.28 | 962 | 28.23 | 1,043.58 | 28.06 | 1,060.69 | 28.52 | +17.12 | +177.96 | 0 | 0 |
| 2025/04/09 | 10.1 | -1.1 | -9.82 | 4,893 | 5,054.49 | 983 | 20.09 | 1,024.23 | 20.26 | 1,025.13 | 20.28 | +0.9 | +9.1 | 0 | 0 |
| 2025/04/08 | 11.2 | -1.2 | -9.68 | 3,661 | 4,116.6 | 232 | 6.34 | 262.48 | 6.38 | 262.39 | 6.37 | -0.09 | -3.66 | 0 | 0 |
| 2025/04/07 | 12.4 | -1.35 | -9.82 | 571 | 707.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.75 | +0.35 | +2.61 | 1,053 | 1,435.93 | 350 | 33.23 | 473.21 | 32.96 | 476.39 | 33.18 | +3.18 | +90.86 | 0 | 0 |
| 2025/04/01 | 13.4 | +0.6 | +4.69 | 1,967 | 2,623.85 | 669 | 34.01 | 887.16 | 33.81 | 892.67 | 34.02 | +5.5 | +82.29 | 0 | 0 |
| 2025/03/31 | 12.8 | -1.2 | -8.57 | 4,839 | 6,343.26 | 1,331 | 27.51 | 1,740.55 | 27.44 | 1,759.33 | 27.74 | +18.79 | +141.13 | 0 | 0 |
| 2025/03/28 | 14 | -0.45 | -3.11 | 2,439 | 3,428.47 | 397 | 16.28 | 558.26 | 16.28 | 561.75 | 16.39 | +3.5 | +88.04 | 0 | 0 |
| 2025/03/27 | 14.45 | -0.2 | -1.37 | 1,085 | 1,574.38 | 159 | 14.65 | 230.34 | 14.63 | 231.03 | 14.67 | +0.7 | +44.03 | 0 | 0 |
| 2025/03/26 | 14.65 | +0.05 | +0.34 | 412 | 605.07 | 98 | 23.78 | 143.86 | 23.78 | 144.01 | 23.8 | +0.15 | +15.31 | 0 | 0 |
| 2025/03/25 | 14.6 | -0.2 | -1.35 | 1,377 | 2,023.86 | 325 | 23.6 | 478.23 | 23.63 | 479.63 | 23.7 | +1.41 | +43.23 | 0 | 0 |
| 2025/03/24 | 14.8 | +0 | +0 | 876 | 1,301.25 | 239 | 27.28 | 354.85 | 27.27 | 355.96 | 27.36 | +1.12 | +46.86 | 0 | 0 |
| 2025/03/21 | 14.8 | -0.15 | -1 | 641 | 953.53 | 151 | 23.55 | 224.31 | 23.52 | 224.9 | 23.59 | +0.59 | +39.07 | 0 | 0 |
| 2025/03/20 | 14.95 | +0.35 | +2.4 | 1,470 | 2,187.71 | 303 | 20.62 | 449.33 | 20.54 | 451.86 | 20.65 | +2.52 | +83.33 | 0 | 0 |
| 2025/03/19 | 14.6 | -0.05 | -0.34 | 1,129 | 1,658.52 | 246 | 21.78 | 361.5 | 21.8 | 362.23 | 21.84 | +0.72 | +29.47 | 0 | 0 |
| 2025/03/18 | 14.65 | +0.1 | +0.69 | 849 | 1,250.32 | 202 | 23.78 | 297.31 | 23.78 | 297.15 | 23.77 | -0.15 | -7.43 | 0 | 0 |
| 2025/03/17 | 14.55 | +0 | +0 | 964 | 1,414.35 | 213 | 22.1 | 312.36 | 22.08 | 313.31 | 22.15 | +0.94 | +44.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
