6153
11.45
TWD+0.15 (1.33%)
2025.06.06收盤
嘉聯益－現股當沖
嘉聯益最新現股當沖狀況
整理嘉聯益最新(2025/06/06) 當沖狀況。整體成交張數為320張，佔整體市場成交張數的28.56%。當日現股當沖之總損益為+3.29萬元、每張平均損益則為+103元。
開盤價
11.4
收盤價
11.45
當日範圍
11.3 - 11.6
成交張數
1,120
開盤價(昨)
11.4
收盤價(昨)
11.3
昨日範圍
11.25 - 11.6
成交張數(昨)
842
成交金額
1277.95萬
成交金額(昨)
961.66萬
52週範圍
10.1 - 25.55
發行股數
6億
市值
73億
現股當沖－歷史逐日資訊
開盤價
11.4
收盤價
11.45
成交張數
1,120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 11.45 | +0.15 | +1.33 | 1,120 | 1,278.28 | 320 | 28.56 | 362.88 | 28.39 | 366.18 | 28.65 | +3.29 | +102.97 | 0 | 0 |
| 2025/06/05 | 11.3 | -0.1 | -0.88 | 842 | 961.61 | 243 | 28.86 | 277.96 | 28.91 | 278.64 | 28.98 | +0.68 | +27.98 | 2 | 0.24 |
| 2025/06/04 | 11.4 | +0.25 | +2.24 | 1,135 | 1,301.55 | 356 | 31.36 | 407.18 | 31.28 | 408.15 | 31.36 | +0.97 | +27.25 | 0 | 0 |
| 2025/06/03 | 11.15 | -0.35 | -3.04 | 2,112 | 2,375.79 | 431 | 20.4 | 486.73 | 20.49 | 486.48 | 20.48 | -0.25 | -5.8 | 0 | 0 |
| 2025/06/02 | 11.5 | -0.6 | -4.96 | 1,058 | 1,228.86 | 229 | 21.64 | 267.44 | 21.76 | 266.21 | 21.66 | -1.22 | -53.28 | 0 | 0 |
| 2025/05/29 | 12.1 | -0.1 | -0.82 | 868 | 1,045.89 | 233 | 26.85 | 281.05 | 26.87 | 282.06 | 26.97 | +1.01 | +43.56 | 0 | 0 |
| 2025/05/28 | 12.2 | -0.05 | -0.41 | 823 | 1,020.07 | 313 | 38.01 | 387.37 | 37.97 | 387.58 | 38 | +0.21 | +6.71 | 0 | 0 |
| 2025/05/27 | 12.25 | +0 | +0 | 700 | 864.35 | 189 | 27.02 | 233.28 | 26.99 | 233.75 | 27.04 | +0.47 | +24.87 | 0 | 0 |
| 2025/05/26 | 12.25 | -0.1 | -0.81 | 752 | 921.02 | 142 | 18.89 | 173.65 | 18.85 | 174.51 | 18.95 | +0.86 | +60.56 | 0 | 0 |
| 2025/05/23 | 12.35 | +0 | +0 | 575 | 711.16 | 84 | 14.6 | 103.73 | 14.59 | 103.95 | 14.62 | +0.21 | +25.6 | 0 | 0 |
| 2025/05/22 | 12.35 | -0.15 | -1.2 | 404 | 499.12 | 82 | 20.28 | 101.34 | 20.3 | 101.4 | 20.32 | +0.06 | +6.71 | 0 | 0 |
| 2025/05/21 | 12.5 | +0.15 | +1.21 | 705 | 875.9 | 103 | 14.61 | 127.75 | 14.59 | 128.15 | 14.63 | +0.39 | +37.86 | 0 | 0 |
| 2025/05/20 | 12.35 | -0.15 | -1.2 | 873 | 1,084.52 | 248 | 28.39 | 308.41 | 28.44 | 308.56 | 28.45 | +0.15 | +6.05 | 0 | 0 |
| 2025/05/19 | 12.5 | +0.25 | +2.04 | 1,740 | 2,170.48 | 438 | 25.17 | 545.24 | 25.12 | 547.25 | 25.21 | +2.01 | +45.89 | 1 | 0.06 |
| 2025/05/16 | 12.25 | +0.2 | +1.66 | 737 | 899.72 | 106 | 14.39 | 129.15 | 14.35 | 129.43 | 14.39 | +0.28 | +25.94 | 0 | 0 |
| 2025/05/15 | 12.05 | -0.05 | -0.41 | 753 | 910.34 | 188 | 24.97 | 227.25 | 24.96 | 227.5 | 24.99 | +0.24 | +12.77 | 0 | 0 |
| 2025/05/14 | 12.1 | -0.05 | -0.41 | 976 | 1,183.93 | 316 | 32.38 | 383.68 | 32.41 | 384.58 | 32.48 | +0.9 | +28.48 | 0 | 0 |
| 2025/05/13 | 12.15 | +0 | +0 | 1,312 | 1,601.72 | 337 | 25.69 | 411.75 | 25.71 | 411.99 | 25.72 | +0.24 | +7.27 | 0 | 0 |
| 2025/05/12 | 12.15 | +0.3 | +2.53 | 1,920 | 2,336.19 | 323 | 16.82 | 389.96 | 16.69 | 393.75 | 16.85 | +3.79 | +117.18 | 0 | 0 |
| 2025/05/09 | 11.85 | -0.1 | -0.84 | 947 | 1,127.52 | 187 | 19.75 | 222.09 | 19.7 | 223.49 | 19.82 | +1.41 | +75.13 | 0 | 0 |
| 2025/05/08 | 11.95 | +0.25 | +2.14 | 1,636 | 1,959.31 | 288 | 17.6 | 343.23 | 17.52 | 346.12 | 17.67 | +2.89 | +100.35 | 0 | 0 |
| 2025/05/07 | 11.7 | +0.1 | +0.86 | 529 | 617.95 | 80 | 15.12 | 93.4 | 15.11 | 93.55 | 15.14 | +0.14 | +18.12 | 0 | 0 |
| 2025/05/06 | 11.6 | +0.05 | +0.43 | 797 | 928.18 | 199 | 24.98 | 231.03 | 24.89 | 232.37 | 25.03 | +1.33 | +67.09 | 0 | 0 |
| 2025/05/05 | 11.55 | -0.2 | -1.7 | 2,192 | 2,530.53 | 683 | 31.16 | 785.88 | 31.06 | 787.58 | 31.12 | +1.7 | +24.89 | 1 | 0.05 |
| 2025/05/02 | 11.75 | +0.1 | +0.86 | 889 | 1,041.31 | 151 | 16.99 | 176.81 | 16.98 | 177.17 | 17.01 | +0.36 | +24.17 | 0 | 0 |
| 2025/04/30 | 11.65 | -0.1 | -0.85 | 772 | 901.21 | 240 | 31.08 | 280.56 | 31.13 | 280.9 | 31.17 | +0.35 | +14.58 | 0 | 0 |
| 2025/04/29 | 11.75 | +0.2 | +1.73 | 994 | 1,164.7 | 275 | 27.67 | 321.63 | 27.62 | 322.4 | 27.68 | +0.77 | +28 | 0 | 0 |
| 2025/04/28 | 11.55 | +0.2 | +1.76 | 1,270 | 1,465.59 | 138 | 10.87 | 158.72 | 10.83 | 159.28 | 10.87 | +0.56 | +40.94 | 0 | 0 |
| 2025/04/25 | 11.35 | +0.05 | +0.44 | 822 | 933.69 | 234 | 28.45 | 265.42 | 28.43 | 266.01 | 28.49 | +0.6 | +25.64 | 3 | 0.36 |
| 2025/04/24 | 11.3 | +0 | +0 | 481 | 541.93 | 186 | 38.65 | 209.51 | 38.66 | 210.27 | 38.8 | +0.76 | +40.86 | 0 | 0 |
| 2025/04/23 | 11.3 | +0.4 | +3.67 | 1,182 | 1,335.77 | 275 | 23.27 | 310.27 | 23.23 | 310.75 | 23.26 | +0.47 | +17.27 | 0 | 0 |
| 2025/04/22 | 10.9 | -0.15 | -1.36 | 898 | 986.12 | 348 | 38.76 | 382.12 | 38.75 | 383.1 | 38.85 | +0.97 | +28.02 | 0 | 0 |
| 2025/04/21 | 11.05 | -0.25 | -2.21 | 1,088 | 1,213.96 | 291 | 26.75 | 324.77 | 26.75 | 325.67 | 26.83 | +0.9 | +30.76 | 0 | 0 |
| 2025/04/18 | 11.3 | -0.1 | -0.88 | 799 | 908.5 | 212 | 26.52 | 241.04 | 26.53 | 240.88 | 26.51 | -0.17 | -7.78 | 0 | 0 |
| 2025/04/17 | 11.4 | +0.25 | +2.24 | 1,483 | 1,668.89 | 540 | 36.42 | 605.83 | 36.3 | 607.75 | 36.42 | +1.92 | +35.46 | 0 | 0 |
| 2025/04/16 | 11.15 | -0.75 | -6.3 | 3,682 | 4,191.43 | 1,122 | 30.47 | 1,272.18 | 30.35 | 1,280.4 | 30.55 | +8.21 | +73.22 | 0 | 0 |
| 2025/04/15 | 11.9 | +0.5 | +4.39 | 1,061 | 1,243.03 | 256 | 24.13 | 296.77 | 23.87 | 300.77 | 24.2 | +4 | +156.25 | 0 | 0 |
| 2025/04/14 | 11.4 | +0.3 | +2.7 | 3,007 | 3,488.24 | 871 | 28.96 | 1,008.77 | 28.92 | 1,015.49 | 29.11 | +6.72 | +77.15 | 1 | 0.03 |
| 2025/04/11 | 11.1 | +0 | +0 | 3,016 | 3,240.92 | 1,101 | 36.5 | 1,172.29 | 36.17 | 1,182.84 | 36.5 | +10.55 | +95.82 | 32 | 1.06 |
| 2025/04/10 | 11.1 | +1 | +9.9 | 3,407 | 3,719.28 | 962 | 28.23 | 1,043.58 | 28.06 | 1,060.69 | 28.52 | +17.12 | +177.96 | 0 | 0 |
| 2025/04/09 | 10.1 | -1.1 | -9.82 | 4,893 | 5,054.49 | 983 | 20.09 | 1,024.23 | 20.26 | 1,025.13 | 20.28 | +0.9 | +9.1 | 0 | 0 |
| 2025/04/08 | 11.2 | -1.2 | -9.68 | 3,661 | 4,116.6 | 232 | 6.34 | 262.48 | 6.38 | 262.39 | 6.37 | -0.09 | -3.66 | 0 | 0 |
| 2025/04/07 | 12.4 | -1.35 | -9.82 | 571 | 707.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.75 | +0.35 | +2.61 | 1,053 | 1,435.93 | 350 | 33.23 | 473.21 | 32.96 | 476.39 | 33.18 | +3.18 | +90.86 | 0 | 0 |
| 2025/04/01 | 13.4 | +0.6 | +4.69 | 1,967 | 2,623.85 | 669 | 34.01 | 887.16 | 33.81 | 892.67 | 34.02 | +5.5 | +82.29 | 0 | 0 |
| 2025/03/31 | 12.8 | -1.2 | -8.57 | 4,839 | 6,343.26 | 1,331 | 27.51 | 1,740.55 | 27.44 | 1,759.33 | 27.74 | +18.79 | +141.13 | 0 | 0 |
| 2025/03/28 | 14 | -0.45 | -3.11 | 2,439 | 3,428.47 | 397 | 16.28 | 558.26 | 16.28 | 561.75 | 16.39 | +3.5 | +88.04 | 0 | 0 |
| 2025/03/27 | 14.45 | -0.2 | -1.37 | 1,085 | 1,574.38 | 159 | 14.65 | 230.34 | 14.63 | 231.03 | 14.67 | +0.7 | +44.03 | 0 | 0 |
| 2025/03/26 | 14.65 | +0.05 | +0.34 | 412 | 605.07 | 98 | 23.78 | 143.86 | 23.78 | 144.01 | 23.8 | +0.15 | +15.31 | 0 | 0 |
| 2025/03/25 | 14.6 | -0.2 | -1.35 | 1,377 | 2,023.86 | 325 | 23.6 | 478.23 | 23.63 | 479.63 | 23.7 | +1.41 | +43.23 | 0 | 0 |
| 2025/03/24 | 14.8 | +0 | +0 | 876 | 1,301.25 | 239 | 27.28 | 354.85 | 27.27 | 355.96 | 27.36 | +1.12 | +46.86 | 0 | 0 |
| 2025/03/21 | 14.8 | -0.15 | -1 | 641 | 953.53 | 151 | 23.55 | 224.31 | 23.52 | 224.9 | 23.59 | +0.59 | +39.07 | 0 | 0 |
| 2025/03/20 | 14.95 | +0.35 | +2.4 | 1,470 | 2,187.71 | 303 | 20.62 | 449.33 | 20.54 | 451.86 | 20.65 | +2.52 | +83.33 | 0 | 0 |
| 2025/03/19 | 14.6 | -0.05 | -0.34 | 1,129 | 1,658.52 | 246 | 21.78 | 361.5 | 21.8 | 362.23 | 21.84 | +0.72 | +29.47 | 0 | 0 |
| 2025/03/18 | 14.65 | +0.1 | +0.69 | 849 | 1,250.32 | 202 | 23.78 | 297.31 | 23.78 | 297.15 | 23.77 | -0.15 | -7.43 | 0 | 0 |
| 2025/03/17 | 14.55 | +0 | +0 | 964 | 1,414.35 | 213 | 22.1 | 312.36 | 22.08 | 313.31 | 22.15 | +0.94 | +44.37 | 0 | 0 |
| 2025/03/14 | 14.55 | +0.05 | +0.34 | 1,906 | 2,775.84 | 508 | 26.65 | 738.58 | 26.61 | 740.09 | 26.66 | +1.51 | +29.82 | 0 | 0 |
| 2025/03/13 | 14.5 | -0.25 | -1.69 | 1,939 | 2,860.45 | 475 | 24.5 | 705.7 | 24.67 | 701.47 | 24.52 | -4.23 | -89.05 | 0 | 0 |
| 2025/03/12 | 14.75 | +0.05 | +0.34 | 1,490 | 2,189.41 | 403 | 27.06 | 590.34 | 26.96 | 592.78 | 27.08 | +2.44 | +60.67 | 0 | 0 |
| 2025/03/11 | 14.7 | -0.3 | -2 | 3,166 | 4,583.87 | 1,105 | 34.9 | 1,597.12 | 34.84 | 1,606.2 | 35.04 | +9.08 | +82.17 | 2 | 0.06 |
| 2025/03/10 | 15 | +0.1 | +0.67 | 1,023 | 1,536.76 | 278 | 27.16 | 417.15 | 27.14 | 417.49 | 27.17 | +0.34 | +12.23 | 0 | 0 |
| 2025/03/07 | 14.9 | -0.15 | -1 | 1,667 | 2,490.14 | 562 | 33.72 | 838.79 | 33.68 | 841.5 | 33.79 | +2.71 | +48.22 | 0 | 0 |
| 2025/03/06 | 15.05 | -0.3 | -1.95 | 2,480 | 3,741.01 | 498 | 20.08 | 752.26 | 20.11 | 755.25 | 20.19 | +2.98 | +59.94 | 1 | 0.04 |
| 2025/03/05 | 15.35 | +0.15 | +0.99 | 1,959 | 2,997.14 | 490 | 25.01 | 746.02 | 24.89 | 749.25 | 25 | +3.23 | +65.82 | 1 | 0.05 |
| 2025/03/04 | 15.2 | +0.15 | +1 | 2,364 | 3,533.64 | 864 | 36.54 | 1,284.63 | 36.35 | 1,291.15 | 36.54 | +6.52 | +75.46 | 1 | 0.04 |
| 2025/03/03 | 15.05 | -0.9 | -5.64 | 5,190 | 7,939.17 | 1,267 | 24.41 | 1,946.09 | 24.51 | 1,942.72 | 24.47 | -3.36 | -26.52 | 3 | 0.06 |
| 2025/02/27 | 15.95 | -0.25 | -1.54 | 2,964 | 4,748.95 | 520 | 17.55 | 833.83 | 17.56 | 833.91 | 17.56 | +0.09 | +1.63 | 0 | 0 |
| 2025/02/26 | 16.2 | -0.25 | -1.52 | 1,972 | 3,207.21 | 375 | 19.02 | 610.43 | 19.03 | 610.72 | 19.04 | +0.29 | +7.73 | 0 | 0 |
| 2025/02/25 | 16.45 | +0.2 | +1.23 | 2,751 | 4,480.04 | 754 | 27.41 | 1,222.51 | 27.29 | 1,229.03 | 27.43 | +6.51 | +86.41 | 1 | 0.04 |
| 2025/02/24 | 16.25 | -0.15 | -0.91 | 3,420 | 5,598.63 | 744 | 21.75 | 1,214.07 | 21.69 | 1,218.26 | 21.76 | +4.2 | +56.38 | 0 | 0 |
| 2025/02/21 | 16.4 | +0.1 | +0.61 | 7,286 | 11,854.23 | 2,693 | 36.96 | 4,352.19 | 36.71 | 4,392.07 | 37.05 | +39.89 | +148.12 | 2 | 0.03 |
| 2025/02/20 | 16.3 | -0.2 | -1.21 | 3,091 | 5,037.15 | 839 | 27.14 | 1,366.26 | 27.12 | 1,369.45 | 27.19 | +3.19 | +38.08 | 1 | 0.03 |
| 2025/02/19 | 16.5 | +0.3 | +1.85 | 11,378 | 18,975.46 | 5,035 | 44.25 | 8,411.41 | 44.33 | 8,405.2 | 44.3 | -6.2 | -12.31 | 6 | 0.05 |
| 2025/02/18 | 16.2 | -0.05 | -0.31 | 6,831 | 11,106.82 | 2,207 | 32.31 | 3,585.7 | 32.28 | 3,595.16 | 32.37 | +9.46 | +42.89 | 2 | 0.03 |
| 2025/02/17 | 16.25 | -0.5 | -2.99 | 9,748 | 15,781.73 | 3,419 | 35.07 | 5,528.98 | 35.03 | 5,550.89 | 35.17 | +21.91 | +64.1 | 6 | 0.06 |
| 2025/02/14 | 16.75 | -0.95 | -5.37 | 14,134 | 23,792.12 | 6,521 | 46.14 | 10,985.5 | 46.17 | 10,996.37 | 46.22 | +10.87 | +16.67 | 14 | 0.1 |
| 2025/02/13 | 17.7 | +1.35 | +8.26 | 29,485 | 50,947.54 | 15,882 | 53.87 | 27,287.08 | 53.56 | 27,516.4 | 54.01 | +229.33 | +144.4 | 128 | 0.43 |
| 2025/02/12 | 16.35 | +1.45 | +9.73 | 6,997 | 11,093.69 | 2,272 | 32.47 | 3,553.91 | 32.04 | 3,591.13 | 32.37 | +37.23 | +163.84 | 13 | 0.19 |
| 2025/02/11 | 14.9 | +0 | +0 | 1,577 | 2,372.44 | 476 | 30.18 | 715.15 | 30.14 | 716.38 | 30.2 | +1.23 | +25.74 | 1 | 0.06 |
| 2025/02/10 | 14.9 | -0.05 | -0.33 | 1,735 | 2,587.24 | 420 | 24.21 | 626.85 | 24.23 | 626.32 | 24.21 | -0.53 | -12.5 | 0 | 0 |
| 2025/02/07 | 14.95 | -0.25 | -1.64 | 1,931 | 2,900.22 | 568 | 29.42 | 853.31 | 29.42 | 854 | 29.45 | +0.69 | +12.24 | 0 | 0 |
| 2025/02/06 | 15.2 | +0.65 | +4.47 | 3,657 | 5,498.43 | 1,116 | 30.52 | 1,662.16 | 30.23 | 1,683.39 | 30.62 | +21.23 | +190.19 | 1 | 0.03 |
| 2025/02/05 | 14.55 | +0.2 | +1.39 | 682 | 992.47 | 79 | 11.58 | 114.81 | 11.57 | 115.23 | 11.61 | +0.43 | +54.43 | 0 | 0 |
| 2025/02/04 | 14.35 | -0.2 | -1.37 | 488 | 705.68 | 57 | 11.68 | 82.44 | 11.68 | 82.54 | 11.7 | +0.1 | +16.67 | 0 | 0 |
| 2025/02/03 | 14.55 | -0.25 | -1.69 | 934 | 1,354.14 | 404 | 43.23 | 584.7 | 43.18 | 586.49 | 43.31 | +1.79 | +44.31 | 1 | 0.11 |
| 2025/01/22 | 14.8 | -0.15 | -1 | 478 | 709.53 | 93 | 19.45 | 137.97 | 19.45 | 138.13 | 19.47 | +0.16 | +17.2 | 0 | 0 |
| 2025/01/21 | 14.95 | +0 | +0 | 512 | 765.58 | 153 | 29.87 | 228.46 | 29.84 | 229 | 29.91 | +0.55 | +35.62 | 0 | 0 |
| 2025/01/20 | 14.95 | +0.15 | +1.01 | 805 | 1,194.45 | 225 | 27.94 | 332.12 | 27.81 | 334.25 | 27.98 | +2.12 | +94.44 | 0 | 0 |
| 2025/01/17 | 14.8 | +0 | +0 | 818 | 1,207.84 | 225 | 27.52 | 331.7 | 27.46 | 332.75 | 27.55 | +1.05 | +46.67 | 0 | 0 |
| 2025/01/16 | 14.8 | +0.4 | +2.78 | 1,390 | 2,060.46 | 563 | 40.51 | 832.66 | 40.41 | 834.27 | 40.49 | +1.61 | +28.6 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
