6153
14.8
TWD+0.35 (2.42%)
2025.11.05收盤
嘉聯益－現股當沖
嘉聯益最新現股當沖狀況
整理嘉聯益最新(2025/11/05) 當沖狀況。整體成交張數為990張，佔整體市場成交張數的28.58%。當日現股當沖之總損益為+15.45萬元、每張平均損益則為+156元。
開盤價
14.3
收盤價
14.8
當日範圍
14 - 14.85
成交張數
3,464
開盤價(昨)
15.1
收盤價(昨)
14.45
昨日範圍
14.45 - 15.25
成交張數(昨)
2,688
成交金額
5000.58萬
成交金額(昨)
3959.95萬
52週範圍
10.1 - 19.35
發行股數
6億
市值
94億
現股當沖－歷史逐日資訊
開盤價
14.3
收盤價
14.8
成交張數
3,464
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 14.8 | +0.35 | +2.42 | 3,464 | 4,999.91 | 990 | 28.58 | 1,418.32 | 28.37 | 1,433.77 | 28.68 | +15.45 | +156.01 | 0 | 0 |
| 2025/11/04 | 14.45 | -0.55 | -3.67 | 2,688 | 3,959.4 | 835 | 31.07 | 1,234.71 | 31.18 | 1,231.75 | 31.11 | -2.96 | -35.45 | 0 | 0 |
| 2025/11/03 | 15 | +0.15 | +1.01 | 1,670 | 2,512.11 | 646 | 38.68 | 970.79 | 38.64 | 971.96 | 38.69 | +1.17 | +18.11 | 0 | 0 |
| 2025/10/31 | 14.85 | -0.4 | -2.62 | 2,894 | 4,349.79 | 1,034 | 35.73 | 1,558.77 | 35.84 | 1,556.89 | 35.79 | -1.88 | -18.18 | 0 | 0 |
| 2025/10/30 | 15.25 | -0.5 | -3.17 | 4,155 | 6,378.42 | 1,676 | 40.34 | 2,573.26 | 40.34 | 2,582.16 | 40.48 | +8.9 | +53.13 | 7 | 0.17 |
| 2025/10/29 | 15.75 | +0.35 | +2.27 | 4,964 | 7,829.23 | 1,816 | 36.58 | 2,852.38 | 36.43 | 2,865.05 | 36.59 | +12.68 | +69.8 | 8 | 0.16 |
| 2025/10/28 | 15.4 | -0.05 | -0.32 | 2,155 | 3,315.73 | 755 | 35.03 | 1,160.98 | 35.01 | 1,163.03 | 35.08 | +2.04 | +27.09 | 0 | 0 |
| 2025/10/27 | 15.45 | -0.45 | -2.83 | 5,192 | 8,127.04 | 1,845 | 35.53 | 2,891.55 | 35.58 | 2,901.27 | 35.7 | +9.72 | +52.71 | 30 | 0.58 |
| 2025/10/23 | 15.9 | -0.75 | -4.5 | 7,638 | 12,375.85 | 2,509 | 32.85 | 4,070.85 | 32.89 | 4,070.24 | 32.89 | -0.61 | -2.45 | 1 | 0.01 |
| 2025/10/22 | 16.65 | +1.1 | +7.07 | 14,863 | 24,278.21 | 4,238 | 28.51 | 6,851.82 | 28.22 | 7,003.82 | 28.85 | +152 | +358.67 | 38 | 0.26 |
| 2025/10/21 | 15.55 | +0.3 | +1.97 | 7,703 | 12,120.95 | 3,017 | 39.17 | 4,732.97 | 39.05 | 4,754.29 | 39.22 | +21.32 | +70.68 | 10 | 0.13 |
| 2025/10/20 | 15.25 | +0.9 | +6.27 | 5,506 | 8,322.03 | 1,798 | 32.66 | 2,702.01 | 32.47 | 2,720.74 | 32.69 | +18.73 | +104.2 | 1 | 0.02 |
| 2025/10/17 | 14.35 | -0.1 | -0.69 | 1,733 | 2,512.89 | 737 | 42.54 | 1,067.55 | 42.48 | 1,070.61 | 42.6 | +3.06 | +41.45 | 2 | 0.12 |
| 2025/10/16 | 14.45 | +0.6 | +4.33 | 2,075 | 2,967.77 | 472 | 22.74 | 672.47 | 22.66 | 675.68 | 22.77 | +3.21 | +68.01 | 0 | 0 |
| 2025/10/15 | 13.85 | -0.15 | -1.07 | 3,116 | 4,349.35 | 645 | 20.7 | 901.24 | 20.72 | 901.75 | 20.73 | +0.52 | +7.98 | 0 | 0 |
| 2025/10/14 | 14 | -0.45 | -3.11 | 3,987 | 5,725.11 | 1,506 | 37.77 | 2,173.12 | 37.96 | 2,171.47 | 37.93 | -1.65 | -10.96 | 0 | 0 |
| 2025/10/13 | 14.45 | -0.7 | -4.62 | 5,986 | 8,611.32 | 2,027 | 33.86 | 2,920.64 | 33.92 | 2,924.61 | 33.96 | +3.97 | +19.59 | 29 | 0.48 |
| 2025/10/09 | 15.15 | +0 | +0 | 2,837 | 4,356.83 | 1,070 | 37.71 | 1,641.91 | 37.69 | 1,642.18 | 37.69 | +0.27 | +2.52 | 0 | 0 |
| 2025/10/08 | 15.15 | -0.05 | -0.33 | 3,715 | 5,570.49 | 1,706 | 45.93 | 2,552.26 | 45.82 | 2,558.72 | 45.93 | +6.46 | +37.84 | 4 | 0.11 |
| 2025/10/07 | 15.2 | +0.1 | +0.66 | 3,237 | 4,972.19 | 931 | 28.76 | 1,421.28 | 28.58 | 1,432.64 | 28.81 | +11.37 | +122.13 | 1 | 0.03 |
| 2025/10/03 | 15.1 | -0.05 | -0.33 | 2,276 | 3,427.05 | 811 | 35.64 | 1,221.71 | 35.65 | 1,223.55 | 35.7 | +1.83 | +22.63 | 0 | 0 |
| 2025/10/02 | 15.15 | +0 | +0 | 4,326 | 6,686.22 | 2,112 | 48.82 | 3,262.64 | 48.8 | 3,269.12 | 48.89 | +6.48 | +30.68 | 1 | 0.02 |
| 2025/10/01 | 15.15 | +0 | +0 | 2,617 | 3,983.99 | 724 | 27.67 | 1,099.32 | 27.59 | 1,104.38 | 27.72 | +5.06 | +69.89 | 0 | 0 |
| 2025/09/30 | 15.15 | +0.4 | +2.71 | 2,316 | 3,475.62 | 925 | 39.93 | 1,387.3 | 39.92 | 1,389.09 | 39.97 | +1.79 | +19.35 | 0 | 0 |
| 2025/09/26 | 14.75 | -0.55 | -3.59 | 3,812 | 5,646.2 | 1,349 | 35.39 | 1,995.59 | 35.34 | 2,006.8 | 35.54 | +11.21 | +83.1 | 0 | 0 |
| 2025/09/25 | 15.3 | -0.35 | -2.24 | 2,948 | 4,564.27 | 673 | 22.83 | 1,039.79 | 22.78 | 1,041.45 | 22.82 | +1.67 | +24.74 | 1 | 0.03 |
| 2025/09/24 | 15.65 | -0.35 | -2.19 | 7,729 | 12,081.97 | 3,115 | 40.3 | 4,868.85 | 40.3 | 4,896.04 | 40.52 | +27.18 | +87.27 | 4 | 0.05 |
| 2025/09/23 | 16 | +0.25 | +1.59 | 11,593 | 18,606.06 | 4,943 | 42.64 | 7,910.45 | 42.52 | 7,936.41 | 42.66 | +25.96 | +52.53 | 16 | 0.14 |
| 2025/09/22 | 15.75 | +0.25 | +1.61 | 5,862 | 9,187.47 | 2,255 | 38.47 | 3,532.5 | 38.45 | 3,527.81 | 38.4 | -4.69 | -20.8 | 8 | 0.14 |
| 2025/09/19 | 15.5 | +0 | +0 | 6,759 | 10,526.8 | 2,134 | 31.57 | 3,319.69 | 31.54 | 3,319.67 | 31.54 | -0.02 | -0.09 | 5 | 0.07 |
| 2025/09/18 | 15.5 | +0.7 | +4.73 | 9,262 | 14,203.56 | 3,471 | 37.48 | 5,280.38 | 37.18 | 5,307.64 | 37.37 | +27.26 | +78.54 | 34 | 0.37 |
| 2025/09/17 | 14.8 | +0.55 | +3.86 | 9,936 | 14,962.08 | 4,574 | 46.04 | 6,876.15 | 45.96 | 6,884.51 | 46.01 | +8.36 | +18.28 | 10 | 0.1 |
| 2025/09/16 | 14.25 | +0.1 | +0.71 | 1,881 | 2,679.1 | 690 | 36.69 | 980.28 | 36.59 | 981.87 | 36.65 | +1.58 | +22.97 | 0 | 0 |
| 2025/09/15 | 14.15 | -0.05 | -0.35 | 2,642 | 3,712.54 | 982 | 37.17 | 1,379.25 | 37.15 | 1,384.93 | 37.3 | +5.68 | +57.84 | 1 | 0.04 |
| 2025/09/12 | 14.2 | -0.05 | -0.35 | 2,560 | 3,677.76 | 1,132 | 44.22 | 1,634.27 | 44.44 | 1,624.57 | 44.17 | -9.71 | -85.73 | 0 | 0 |
| 2025/09/11 | 14.25 | -0.3 | -2.06 | 2,432 | 3,513.7 | 919 | 37.79 | 1,331.39 | 37.89 | 1,329.57 | 37.84 | -1.82 | -19.86 | 2 | 0.08 |
| 2025/09/10 | 14.55 | +0.25 | +1.75 | 4,724 | 6,880.79 | 1,663 | 35.2 | 2,406.29 | 34.97 | 2,420.49 | 35.18 | +14.21 | +85.42 | 4 | 0.08 |
| 2025/09/09 | 14.3 | +0.15 | +1.06 | 2,375 | 3,387.51 | 866 | 36.47 | 1,234.79 | 36.45 | 1,236.38 | 36.5 | +1.59 | +18.36 | 0 | 0 |
| 2025/09/08 | 14.15 | -0.05 | -0.35 | 3,921 | 5,552.54 | 1,237 | 31.55 | 1,756.18 | 31.63 | 1,760.41 | 31.7 | +4.23 | +34.2 | 0 | 0 |
| 2025/09/05 | 14.2 | -0.25 | -1.73 | 3,766 | 5,433.11 | 1,427 | 37.9 | 2,070.92 | 38.12 | 2,060.11 | 37.92 | -10.81 | -75.75 | 1 | 0.03 |
| 2025/09/04 | 14.45 | -0.15 | -1.03 | 2,976 | 4,373.31 | 1,314 | 44.15 | 1,931.98 | 44.18 | 1,935.49 | 44.26 | +3.51 | +26.71 | 1 | 0.03 |
| 2025/09/03 | 14.6 | +0.15 | +1.04 | 2,004 | 2,941.14 | 901 | 44.95 | 1,319.88 | 44.88 | 1,321.9 | 44.95 | +2.02 | +22.48 | 1 | 0.05 |
| 2025/09/02 | 14.45 | -0.3 | -2.03 | 3,747 | 5,464.84 | 1,791 | 47.8 | 2,614.98 | 47.85 | 2,617.18 | 47.89 | +2.2 | +12.28 | 9 | 0.24 |
| 2025/09/01 | 14.75 | -0.65 | -4.22 | 6,131 | 9,147.83 | 2,302 | 37.55 | 3,439.8 | 37.6 | 3,438.38 | 37.59 | -1.43 | -6.19 | 1 | 0.02 |
| 2025/08/29 | 15.4 | +0.05 | +0.33 | 12,006 | 18,827.49 | 5,751 | 47.9 | 9,037.48 | 48 | 9,040.38 | 48.02 | +2.9 | +5.03 | 13 | 0.11 |
| 2025/08/28 | 15.35 | -0.05 | -0.32 | 4,950 | 7,655.11 | 2,039 | 41.19 | 3,148.97 | 41.14 | 3,151.81 | 41.17 | +2.83 | +13.9 | 2 | 0.04 |
| 2025/08/27 | 15.4 | +0.35 | +2.33 | 5,247 | 8,077.9 | 1,120 | 21.35 | 1,722.42 | 21.32 | 1,724.71 | 21.35 | +2.29 | +20.45 | 2 | 0.04 |
| 2025/08/26 | 15.05 | +0 | +0 | 4,535 | 6,858.62 | 2,201 | 48.54 | 3,326.11 | 48.5 | 3,328.05 | 48.52 | +1.94 | +8.81 | 4 | 0.09 |
| 2025/08/25 | 15.05 | +0.35 | +2.38 | 3,693 | 5,571.83 | 1,221 | 33.06 | 1,839.37 | 33.01 | 1,843.04 | 33.08 | +3.67 | +30.02 | 1 | 0.03 |
| 2025/08/22 | 14.7 | -0.15 | -1.01 | 4,063 | 5,986.82 | 1,708 | 42.04 | 2,513.53 | 41.98 | 2,519.88 | 42.09 | +6.34 | +37.12 | 1 | 0.02 |
| 2025/08/21 | 14.85 | +0.55 | +3.85 | 4,097 | 6,002.94 | 1,171 | 28.58 | 1,709.97 | 28.49 | 1,719.57 | 28.65 | +9.6 | +81.94 | 0 | 0 |
| 2025/08/20 | 14.3 | -0.75 | -4.98 | 8,144 | 11,865.42 | 2,999 | 36.82 | 4,365.73 | 36.79 | 4,383.49 | 36.94 | +17.77 | +59.24 | 1 | 0.01 |
| 2025/08/19 | 15.05 | -0.75 | -4.75 | 10,104 | 15,477.06 | 3,989 | 39.48 | 6,109.8 | 39.48 | 6,123.12 | 39.56 | +13.32 | +33.4 | 13 | 0.13 |
| 2025/08/18 | 15.8 | +0.6 | +3.95 | 14,620 | 23,146.7 | 6,310 | 43.16 | 9,960.98 | 43.03 | 9,992.91 | 43.17 | +31.93 | +50.59 | 46 | 0.31 |
| 2025/08/15 | 15.2 | +0.2 | +1.33 | 10,147 | 15,211.45 | 4,647 | 45.8 | 6,935.45 | 45.59 | 6,963.07 | 45.78 | +27.62 | +59.44 | 4 | 0.04 |
| 2025/08/14 | 15 | +0.65 | +4.53 | 17,162 | 25,776.49 | 7,491 | 43.65 | 11,220.72 | 43.53 | 11,258.44 | 43.68 | +37.72 | +50.35 | 21 | 0.12 |
| 2025/08/13 | 14.35 | +0.05 | +0.35 | 8,701 | 12,639.29 | 3,628 | 41.7 | 5,262.36 | 41.63 | 5,269.82 | 41.69 | +7.46 | +20.56 | 33 | 0.38 |
| 2025/08/12 | 14.3 | +0.2 | +1.42 | 5,415 | 7,741.92 | 1,855 | 34.26 | 2,647.97 | 34.2 | 2,648.46 | 34.21 | +0.49 | +2.64 | 4 | 0.07 |
| 2025/08/11 | 14.1 | +0.35 | +2.55 | 5,872 | 8,246.87 | 2,317 | 39.46 | 3,241.47 | 39.31 | 3,259.81 | 39.53 | +18.34 | +79.15 | 2 | 0.03 |
| 2025/08/08 | 13.75 | +0.1 | +0.73 | 3,641 | 5,069.8 | 1,655 | 45.45 | 2,300.95 | 45.39 | 2,305.74 | 45.48 | +4.79 | +28.91 | 1 | 0.03 |
| 2025/08/07 | 13.65 | -0.15 | -1.09 | 8,104 | 11,382.36 | 4,043 | 49.89 | 5,707.47 | 50.14 | 5,696.19 | 50.04 | -11.29 | -27.91 | 11 | 0.14 |
| 2025/08/06 | 13.8 | -0.25 | -1.78 | 5,266 | 7,331.12 | 1,949 | 37.01 | 2,713.78 | 37.02 | 2,712.72 | 37 | -1.06 | -5.46 | 21 | 0.4 |
| 2025/08/05 | 14.05 | -0.15 | -1.06 | 3,580 | 5,066.14 | 909 | 25.39 | 1,291.27 | 25.49 | 1,290.27 | 25.47 | -1 | -11 | 0 | 0 |
| 2025/08/04 | 14.2 | -0.25 | -1.73 | 3,722 | 5,255.91 | 1,574 | 42.29 | 2,220.53 | 42.25 | 2,226.11 | 42.35 | +5.57 | +35.39 | 1 | 0.03 |
| 2025/08/01 | 14.45 | +0.15 | +1.05 | 6,508 | 9,353.48 | 2,863 | 44 | 4,101.64 | 43.85 | 4,103.84 | 43.87 | +2.2 | +7.68 | 7 | 0.11 |
| 2025/07/31 | 14.3 | +0.1 | +0.7 | 5,454 | 7,756.2 | 2,881 | 52.82 | 4,091.85 | 52.76 | 4,099.41 | 52.85 | +7.57 | +26.26 | 2 | 0.04 |
| 2025/07/30 | 14.2 | -0.15 | -1.05 | 6,204 | 8,890.99 | 3,173 | 51.14 | 4,549.4 | 51.17 | 4,549.23 | 51.17 | -0.17 | -0.52 | 11 | 0.18 |
| 2025/07/29 | 14.35 | +0.15 | +1.06 | 21,464 | 31,796.51 | 12,252 | 57.08 | 18,160.79 | 57.12 | 18,123.94 | 57 | -36.85 | -30.08 | 19 | 0.09 |
| 2025/07/28 | 14.2 | +0.35 | +2.53 | 8,564 | 12,169.28 | 3,899 | 45.53 | 5,526.28 | 45.41 | 5,537.35 | 45.5 | +11.06 | +28.38 | 4 | 0.05 |
| 2025/07/25 | 13.85 | -0.35 | -2.46 | 4,279 | 5,992.8 | 1,594 | 37.25 | 2,236.46 | 37.32 | 2,234.91 | 37.29 | -1.54 | -9.69 | 2 | 0.05 |
| 2025/07/24 | 14.2 | +0.2 | +1.43 | 9,586 | 13,581.43 | 5,779 | 60.29 | 8,186.66 | 60.28 | 8,189.06 | 60.3 | +2.4 | +4.15 | 8 | 0.08 |
| 2025/07/23 | 14 | +0.1 | +0.72 | 5,105 | 7,127.09 | 2,243 | 43.94 | 3,128.34 | 43.89 | 3,133.2 | 43.96 | +4.86 | +21.67 | 2 | 0.04 |
| 2025/07/22 | 13.9 | -0.05 | -0.36 | 11,028 | 15,422.6 | 6,585 | 59.71 | 9,222.98 | 59.8 | 9,238.32 | 59.9 | +15.34 | +23.29 | 10 | 0.09 |
| 2025/07/21 | 13.95 | -0.1 | -0.71 | 7,125 | 10,088.4 | 3,213 | 45.09 | 4,553.56 | 45.14 | 4,552.35 | 45.12 | -1.22 | -3.78 | 2 | 0.03 |
| 2025/07/18 | 14.05 | -0.25 | -1.75 | 6,313 | 8,922.59 | 2,927 | 46.36 | 4,141.24 | 46.41 | 4,149.47 | 46.51 | +8.23 | +28.12 | 2 | 0.03 |
| 2025/07/17 | 14.3 | +0.4 | +2.88 | 16,083 | 22,851.17 | 9,349 | 58.13 | 13,232.33 | 57.91 | 13,311.96 | 58.26 | +79.63 | +85.17 | 26 | 0.16 |
| 2025/07/16 | 13.9 | -0.5 | -3.47 | 23,976 | 34,412.49 | 12,998 | 54.21 | 18,666.87 | 54.24 | 18,643.49 | 54.18 | -23.38 | -17.98 | 30 | 0.13 |
| 2025/07/15 | 14.4 | +1.3 | +9.92 | 15,138 | 21,439.53 | 7,398 | 48.87 | 10,429.77 | 48.65 | 10,492.35 | 48.94 | +62.58 | +84.58 | 5 | 0.03 |
| 2025/07/14 | 13.1 | -0.25 | -1.87 | 2,701 | 3,567.51 | 1,005 | 37.21 | 1,325.44 | 37.15 | 1,329.23 | 37.26 | +3.79 | +37.76 | 1 | 0.04 |
| 2025/07/11 | 13.35 | +0 | +0 | 4,277 | 5,715.59 | 2,211 | 51.7 | 2,949.68 | 51.61 | 2,959.16 | 51.77 | +9.48 | +42.88 | 0 | 0 |
| 2025/07/10 | 13.35 | +0.05 | +0.38 | 7,252 | 9,524.56 | 4,393 | 60.58 | 5,779.86 | 60.68 | 5,779.9 | 60.68 | +0.04 | +0.09 | 10 | 0.14 |
| 2025/07/09 | 13.3 | +0.35 | +2.7 | 9,087 | 12,042.55 | 4,412 | 48.55 | 5,828.77 | 48.4 | 5,857.64 | 48.64 | +28.87 | +65.44 | 2 | 0.02 |
| 2025/07/08 | 12.95 | -0.35 | -2.63 | 5,612 | 7,272.9 | 2,361 | 42.07 | 3,057.1 | 42.03 | 3,069.64 | 42.21 | +12.54 | +53.09 | 1 | 0.02 |
| 2025/07/07 | 13.3 | -0.45 | -3.27 | 6,305 | 8,464.78 | 3,086 | 48.94 | 4,142.16 | 48.93 | 4,148.59 | 49.01 | +6.42 | +20.8 | 6 | 0.1 |
| 2025/07/04 | 13.75 | -0.5 | -3.51 | 10,626 | 14,863.49 | 4,926 | 46.36 | 6,895.6 | 46.39 | 6,915.47 | 46.53 | +19.88 | +40.35 | 11 | 0.1 |
| 2025/07/03 | 14.25 | -1 | -6.56 | 28,586 | 42,065.82 | 14,249 | 49.85 | 20,966.22 | 49.84 | 20,987.42 | 49.89 | +21.2 | +14.88 | 39 | 0.14 |
| 2025/07/02 | 15.25 | +0.55 | +3.74 | 35,738 | 53,954.84 | 23,412 | 65.51 | 35,289.44 | 65.41 | 35,387.29 | 65.59 | +97.84 | +41.79 | 46 | 0.13 |
| 2025/07/01 | 14.7 | +0.85 | +6.14 | 31,340 | 46,893.32 | 17,762 | 56.68 | 26,583.72 | 56.69 | 26,569.26 | 56.66 | -14.46 | -8.14 | 68 | 0.22 |
| 2025/06/30 | 13.85 | -0.05 | -0.36 | 14,972 | 20,884.15 | 9,207 | 61.49 | 12,814.85 | 61.36 | 12,854.25 | 61.55 | +39.4 | +42.79 | 82 | 0.55 |
| 2025/06/27 | 13.9 | +0.15 | +1.09 | 32,266 | 44,940.66 | 21,729 | 67.34 | 30,229.97 | 67.27 | 30,302.33 | 67.43 | +72.36 | +33.3 | 20 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
