6153
11.1
TWD+0.00 (0.00%)
2025.04.11收盤
嘉聯益－現股當沖
嘉聯益最新現股當沖狀況
整理嘉聯益最新(2025/04/11) 當沖狀況。整體成交張數為1,010張，佔整體市場成交張數的33.48%。當日現股當沖之總損益為+10.55萬元、每張平均損益則為+104元。
開盤價
10.9
收盤價
11.1
當日範圍
10.2 - 11.1
成交張數
3,016
開盤價(昨)
10.65
收盤價(昨)
11.1
昨日範圍
10.65 - 11.1
成交張數(昨)
3,407
成交金額
3240.55萬
成交金額(昨)
3718.77萬
52週範圍
10.1 - 25.55
發行股數
6億
市值
71億
現股當沖－歷史逐日資訊
開盤價
10.9
收盤價
11.1
成交張數
3,016
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 11.1 | +0 | +0 | 3,016 | 3,240.92 | 1,010 | 33.48 | 1,074.91 | 33.17 | 1,085.46 | 33.49 | +10.55 | +104.46 | 32 | 1.06 |
| 2025/04/10 | 11.1 | +1 | +9.9 | 3,407 | 3,719.28 | 962 | 28.23 | 1,043.58 | 28.06 | 1,060.69 | 28.52 | +17.12 | +177.96 | 0 | 0 |
| 2025/04/09 | 10.1 | -1.1 | -9.82 | 4,893 | 5,054.49 | 983 | 20.09 | 1,024.23 | 20.26 | 1,025.13 | 20.28 | +0.9 | +9.1 | 0 | 0 |
| 2025/04/08 | 11.2 | -1.2 | -9.68 | 3,661 | 4,116.6 | 232 | 6.34 | 262.48 | 6.38 | 262.39 | 6.37 | -0.09 | -3.66 | 0 | 0 |
| 2025/04/07 | 12.4 | -1.35 | -9.82 | 571 | 707.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.75 | +0.35 | +2.61 | 1,053 | 1,435.93 | 350 | 33.23 | 473.21 | 32.96 | 476.39 | 33.18 | +3.18 | +90.86 | 0 | 0 |
| 2025/04/01 | 13.4 | +0.6 | +4.69 | 1,967 | 2,623.85 | 669 | 34.01 | 887.16 | 33.81 | 892.67 | 34.02 | +5.5 | +82.29 | 0 | 0 |
| 2025/03/31 | 12.8 | -1.2 | -8.57 | 4,839 | 6,343.26 | 1,331 | 27.51 | 1,740.55 | 27.44 | 1,759.33 | 27.74 | +18.79 | +141.13 | 0 | 0 |
| 2025/03/28 | 14 | -0.45 | -3.11 | 2,439 | 3,428.47 | 397 | 16.28 | 558.26 | 16.28 | 561.75 | 16.39 | +3.5 | +88.04 | 0 | 0 |
| 2025/03/27 | 14.45 | -0.2 | -1.37 | 1,085 | 1,574.38 | 159 | 14.65 | 230.34 | 14.63 | 231.03 | 14.67 | +0.7 | +44.03 | 0 | 0 |
| 2025/03/26 | 14.65 | +0.05 | +0.34 | 412 | 605.07 | 98 | 23.78 | 143.86 | 23.78 | 144.01 | 23.8 | +0.15 | +15.31 | 0 | 0 |
| 2025/03/25 | 14.6 | -0.2 | -1.35 | 1,377 | 2,023.86 | 325 | 23.6 | 478.23 | 23.63 | 479.63 | 23.7 | +1.41 | +43.23 | 0 | 0 |
| 2025/03/24 | 14.8 | +0 | +0 | 876 | 1,301.25 | 239 | 27.28 | 354.85 | 27.27 | 355.96 | 27.36 | +1.12 | +46.86 | 0 | 0 |
| 2025/03/21 | 14.8 | -0.15 | -1 | 641 | 953.53 | 151 | 23.55 | 224.31 | 23.52 | 224.9 | 23.59 | +0.59 | +39.07 | 0 | 0 |
| 2025/03/20 | 14.95 | +0.35 | +2.4 | 1,470 | 2,187.71 | 303 | 20.62 | 449.33 | 20.54 | 451.86 | 20.65 | +2.52 | +83.33 | 0 | 0 |
| 2025/03/19 | 14.6 | -0.05 | -0.34 | 1,129 | 1,658.52 | 246 | 21.78 | 361.5 | 21.8 | 362.23 | 21.84 | +0.72 | +29.47 | 0 | 0 |
| 2025/03/18 | 14.65 | +0.1 | +0.69 | 849 | 1,250.32 | 202 | 23.78 | 297.31 | 23.78 | 297.15 | 23.77 | -0.15 | -7.43 | 0 | 0 |
| 2025/03/17 | 14.55 | +0 | +0 | 964 | 1,414.35 | 213 | 22.1 | 312.36 | 22.08 | 313.31 | 22.15 | +0.94 | +44.37 | 0 | 0 |
| 2025/03/14 | 14.55 | +0.05 | +0.34 | 1,906 | 2,775.84 | 508 | 26.65 | 738.58 | 26.61 | 740.09 | 26.66 | +1.51 | +29.82 | 0 | 0 |
| 2025/03/13 | 14.5 | -0.25 | -1.69 | 1,939 | 2,860.45 | 475 | 24.5 | 705.7 | 24.67 | 701.47 | 24.52 | -4.23 | -89.05 | 0 | 0 |
| 2025/03/12 | 14.75 | +0.05 | +0.34 | 1,490 | 2,189.41 | 403 | 27.06 | 590.34 | 26.96 | 592.78 | 27.08 | +2.44 | +60.67 | 0 | 0 |
| 2025/03/11 | 14.7 | -0.3 | -2 | 3,166 | 4,583.87 | 1,105 | 34.9 | 1,597.12 | 34.84 | 1,606.2 | 35.04 | +9.08 | +82.17 | 2 | 0.06 |
| 2025/03/10 | 15 | +0.1 | +0.67 | 1,023 | 1,536.76 | 278 | 27.16 | 417.15 | 27.14 | 417.49 | 27.17 | +0.34 | +12.23 | 0 | 0 |
| 2025/03/07 | 14.9 | -0.15 | -1 | 1,667 | 2,490.14 | 562 | 33.72 | 838.79 | 33.68 | 841.5 | 33.79 | +2.71 | +48.22 | 0 | 0 |
| 2025/03/06 | 15.05 | -0.3 | -1.95 | 2,480 | 3,741.01 | 498 | 20.08 | 752.26 | 20.11 | 755.25 | 20.19 | +2.98 | +59.94 | 1 | 0.04 |
| 2025/03/05 | 15.35 | +0.15 | +0.99 | 1,959 | 2,997.14 | 490 | 25.01 | 746.02 | 24.89 | 749.25 | 25 | +3.23 | +65.82 | 1 | 0.05 |
| 2025/03/04 | 15.2 | +0.15 | +1 | 2,364 | 3,533.64 | 864 | 36.54 | 1,284.63 | 36.35 | 1,291.15 | 36.54 | +6.52 | +75.46 | 1 | 0.04 |
| 2025/03/03 | 15.05 | -0.9 | -5.64 | 5,190 | 7,939.17 | 1,267 | 24.41 | 1,946.09 | 24.51 | 1,942.72 | 24.47 | -3.36 | -26.52 | 3 | 0.06 |
| 2025/02/27 | 15.95 | -0.25 | -1.54 | 2,964 | 4,748.95 | 520 | 17.55 | 833.83 | 17.56 | 833.91 | 17.56 | +0.09 | +1.63 | 0 | 0 |
| 2025/02/26 | 16.2 | -0.25 | -1.52 | 1,972 | 3,207.21 | 375 | 19.02 | 610.43 | 19.03 | 610.72 | 19.04 | +0.29 | +7.73 | 0 | 0 |
| 2025/02/25 | 16.45 | +0.2 | +1.23 | 2,751 | 4,480.04 | 754 | 27.41 | 1,222.51 | 27.29 | 1,229.03 | 27.43 | +6.51 | +86.41 | 1 | 0.04 |
| 2025/02/24 | 16.25 | -0.15 | -0.91 | 3,420 | 5,598.63 | 744 | 21.75 | 1,214.07 | 21.69 | 1,218.26 | 21.76 | +4.2 | +56.38 | 0 | 0 |
| 2025/02/21 | 16.4 | +0.1 | +0.61 | 7,286 | 11,854.23 | 2,693 | 36.96 | 4,352.19 | 36.71 | 4,392.07 | 37.05 | +39.89 | +148.12 | 2 | 0.03 |
| 2025/02/20 | 16.3 | -0.2 | -1.21 | 3,091 | 5,037.15 | 839 | 27.14 | 1,366.26 | 27.12 | 1,369.45 | 27.19 | +3.19 | +38.08 | 1 | 0.03 |
| 2025/02/19 | 16.5 | +0.3 | +1.85 | 11,378 | 18,975.46 | 5,035 | 44.25 | 8,411.41 | 44.33 | 8,405.2 | 44.3 | -6.2 | -12.31 | 6 | 0.05 |
| 2025/02/18 | 16.2 | -0.05 | -0.31 | 6,831 | 11,106.82 | 2,207 | 32.31 | 3,585.7 | 32.28 | 3,595.16 | 32.37 | +9.46 | +42.89 | 2 | 0.03 |
| 2025/02/17 | 16.25 | -0.5 | -2.99 | 9,748 | 15,781.73 | 3,419 | 35.07 | 5,528.98 | 35.03 | 5,550.89 | 35.17 | +21.91 | +64.1 | 6 | 0.06 |
| 2025/02/14 | 16.75 | -0.95 | -5.37 | 14,134 | 23,792.12 | 6,521 | 46.14 | 10,985.5 | 46.17 | 10,996.37 | 46.22 | +10.87 | +16.67 | 14 | 0.1 |
| 2025/02/13 | 17.7 | +1.35 | +8.26 | 29,485 | 50,947.54 | 15,882 | 53.87 | 27,287.08 | 53.56 | 27,516.4 | 54.01 | +229.33 | +144.4 | 128 | 0.43 |
| 2025/02/12 | 16.35 | +1.45 | +9.73 | 6,997 | 11,093.69 | 2,272 | 32.47 | 3,553.91 | 32.04 | 3,591.13 | 32.37 | +37.23 | +163.84 | 13 | 0.19 |
| 2025/02/11 | 14.9 | +0 | +0 | 1,577 | 2,372.44 | 476 | 30.18 | 715.15 | 30.14 | 716.38 | 30.2 | +1.23 | +25.74 | 1 | 0.06 |
| 2025/02/10 | 14.9 | -0.05 | -0.33 | 1,735 | 2,587.24 | 420 | 24.21 | 626.85 | 24.23 | 626.32 | 24.21 | -0.53 | -12.5 | 0 | 0 |
| 2025/02/07 | 14.95 | -0.25 | -1.64 | 1,931 | 2,900.22 | 568 | 29.42 | 853.31 | 29.42 | 854 | 29.45 | +0.69 | +12.24 | 0 | 0 |
| 2025/02/06 | 15.2 | +0.65 | +4.47 | 3,657 | 5,498.43 | 1,116 | 30.52 | 1,662.16 | 30.23 | 1,683.39 | 30.62 | +21.23 | +190.19 | 1 | 0.03 |
| 2025/02/05 | 14.55 | +0.2 | +1.39 | 682 | 992.47 | 79 | 11.58 | 114.81 | 11.57 | 115.23 | 11.61 | +0.43 | +54.43 | 0 | 0 |
| 2025/02/04 | 14.35 | -0.2 | -1.37 | 488 | 705.68 | 57 | 11.68 | 82.44 | 11.68 | 82.54 | 11.7 | +0.1 | +16.67 | 0 | 0 |
| 2025/02/03 | 14.55 | -0.25 | -1.69 | 934 | 1,354.14 | 404 | 43.23 | 584.7 | 43.18 | 586.49 | 43.31 | +1.79 | +44.31 | 1 | 0.11 |
| 2025/01/22 | 14.8 | -0.15 | -1 | 478 | 709.53 | 93 | 19.45 | 137.97 | 19.45 | 138.13 | 19.47 | +0.16 | +17.2 | 0 | 0 |
| 2025/01/21 | 14.95 | +0 | +0 | 512 | 765.58 | 153 | 29.87 | 228.46 | 29.84 | 229 | 29.91 | +0.55 | +35.62 | 0 | 0 |
| 2025/01/20 | 14.95 | +0.15 | +1.01 | 805 | 1,194.45 | 225 | 27.94 | 332.12 | 27.81 | 334.25 | 27.98 | +2.12 | +94.44 | 0 | 0 |
| 2025/01/17 | 14.8 | +0 | +0 | 818 | 1,207.84 | 225 | 27.52 | 331.7 | 27.46 | 332.75 | 27.55 | +1.05 | +46.67 | 0 | 0 |
| 2025/01/16 | 14.8 | +0.4 | +2.78 | 1,390 | 2,060.46 | 563 | 40.51 | 832.66 | 40.41 | 834.27 | 40.49 | +1.61 | +28.6 | 1 | 0.07 |
| 2025/01/15 | 14.4 | -0.05 | -0.35 | 1,774 | 2,552.26 | 603 | 34 | 865.48 | 33.91 | 872.73 | 34.19 | +7.25 | +120.32 | 0 | 0 |
| 2025/01/14 | 14.45 | +0.45 | +3.21 | 705 | 1,008.34 | 133 | 18.85 | 189.25 | 18.77 | 190.24 | 18.87 | +0.99 | +74.81 | 2 | 0.28 |
| 2025/01/13 | 14 | -0.5 | -3.45 | 1,865 | 2,613.91 | 547 | 29.32 | 766.11 | 29.31 | 768.41 | 29.4 | +2.31 | +42.14 | 0 | 0 |
| 2025/01/10 | 14.5 | +0.25 | +1.75 | 1,346 | 1,954.11 | 355 | 26.38 | 514.53 | 26.33 | 515.95 | 26.4 | +1.42 | +39.86 | 0 | 0 |
| 2025/01/09 | 14.25 | -0.5 | -3.39 | 1,481 | 2,138.35 | 264 | 17.83 | 382.08 | 17.87 | 381.8 | 17.85 | -0.28 | -10.61 | 0 | 0 |
| 2025/01/08 | 14.75 | +0.05 | +0.34 | 1,292 | 1,888.29 | 380 | 29.41 | 555.48 | 29.42 | 555.88 | 29.44 | +0.4 | +10.53 | 0 | 0 |
| 2025/01/07 | 14.7 | +0 | +0 | 1,153 | 1,711.43 | 323 | 28.01 | 479.04 | 27.99 | 479.28 | 28 | +0.24 | +7.59 | 0 | 0 |
| 2025/01/06 | 14.7 | +0.05 | +0.34 | 1,352 | 1,998.28 | 377 | 27.89 | 557.27 | 27.89 | 558.79 | 27.96 | +1.52 | +40.32 | 0 | 0 |
| 2025/01/03 | 14.65 | -0.25 | -1.68 | 1,303 | 1,929.23 | 253 | 19.41 | 376.39 | 19.51 | 376.69 | 19.53 | +0.3 | +12.06 | 0 | 0 |
| 2025/01/02 | 14.9 | -0.35 | -2.3 | 1,134 | 1,703.54 | 334 | 29.44 | 502.82 | 29.52 | 502.81 | 29.52 | -0.01 | -0.3 | 0 | 0 |
| 2024/12/31 | 15.25 | +0.25 | +1.67 | 1,301 | 1,969.16 | 250 | 19.22 | 377.74 | 19.18 | 379.97 | 19.3 | +2.23 | +89.4 | 2 | 0.15 |
| 2024/12/30 | 15 | -1.3 | -7.98 | 4,528 | 6,882.71 | 1,294 | 28.58 | 1,945.52 | 28.27 | 1,946.04 | 28.27 | +0.52 | +3.98 | 29 | 0.64 |
| 2024/12/27 | 16.3 | +0 | +0 | 937 | 1,522.46 | 168 | 17.94 | 273.5 | 17.96 | 273.45 | 17.96 | -0.05 | -2.98 | 0 | 0 |
| 2024/12/26 | 16.3 | -0.1 | -0.61 | 933 | 1,520.65 | 157 | 16.83 | 255.99 | 16.83 | 256.12 | 16.84 | +0.13 | +8.28 | 0 | 0 |
| 2024/12/25 | 16.4 | +0.3 | +1.86 | 776 | 1,261.6 | 90 | 11.6 | 145.91 | 11.57 | 146.43 | 11.61 | +0.52 | +57.78 | 0 | 0 |
| 2024/12/24 | 16.1 | +0.1 | +0.63 | 920 | 1,493.01 | 351 | 38.16 | 569.85 | 38.17 | 570.22 | 38.19 | +0.37 | +10.54 | 0 | 0 |
| 2024/12/23 | 16 | +0.3 | +1.91 | 837 | 1,345.71 | 205 | 24.49 | 329.08 | 24.45 | 330 | 24.52 | +0.92 | +44.88 | 0 | 0 |
| 2024/12/20 | 15.7 | -0.2 | -1.26 | 1,353 | 2,150.12 | 408 | 30.16 | 648.83 | 30.18 | 650.12 | 30.24 | +1.3 | +31.86 | 0 | 0 |
| 2024/12/19 | 15.9 | -0.15 | -0.93 | 956 | 1,522.47 | 290 | 30.33 | 461.92 | 30.34 | 462.13 | 30.35 | +0.22 | +7.59 | 0 | 0 |
| 2024/12/18 | 16.05 | +0.3 | +1.9 | 1,160 | 1,836.63 | 426 | 36.73 | 671.2 | 36.55 | 674.41 | 36.72 | +3.21 | +75.47 | 0 | 0 |
| 2024/12/17 | 15.75 | -0.25 | -1.56 | 750 | 1,196.21 | 203 | 27.06 | 323.14 | 27.01 | 324.43 | 27.12 | +1.28 | +63.05 | 0 | 0 |
| 2024/12/16 | 16 | +0.35 | +2.24 | 2,345 | 3,748.87 | 790 | 33.69 | 1,259.24 | 33.59 | 1,266.99 | 33.8 | +7.75 | +98.04 | 0 | 0 |
| 2024/12/13 | 15.65 | -1.1 | -6.57 | 5,192 | 8,257.41 | 1,531 | 29.49 | 2,436.45 | 29.51 | 2,435.8 | 29.5 | -0.64 | -4.18 | 1 | 0.02 |
| 2024/12/12 | 16.75 | +0.15 | +0.9 | 642 | 1,079.52 | 209 | 32.56 | 351.01 | 32.52 | 351.65 | 32.57 | +0.64 | +30.62 | 0 | 0 |
| 2024/12/11 | 16.6 | +0 | +0 | 676 | 1,126.4 | 215 | 31.79 | 358.18 | 31.8 | 357.95 | 31.78 | -0.23 | -10.7 | 0 | 0 |
| 2024/12/10 | 16.6 | +0 | +0 | 873 | 1,454.71 | 218 | 24.97 | 363.81 | 25.01 | 363.4 | 24.98 | -0.41 | -18.58 | 0 | 0 |
| 2024/12/09 | 16.6 | -0.2 | -1.19 | 1,450 | 2,417.4 | 196 | 13.52 | 327.62 | 13.55 | 327.82 | 13.56 | +0.21 | +10.71 | 0 | 0 |
| 2024/12/06 | 16.8 | -0.1 | -0.59 | 1,043 | 1,764.36 | 187 | 17.94 | 317.18 | 17.98 | 316.86 | 17.96 | -0.33 | -17.38 | 0 | 0 |
| 2024/12/05 | 16.9 | -0.25 | -1.46 | 1,111 | 1,888.42 | 183 | 16.47 | 311.45 | 16.49 | 311.57 | 16.5 | +0.12 | +6.56 | 0 | 0 |
| 2024/12/04 | 17.15 | +0.25 | +1.48 | 1,006 | 1,722.03 | 251 | 24.95 | 429.49 | 24.94 | 429.62 | 24.95 | +0.13 | +5.18 | 1 | 0.1 |
| 2024/12/03 | 16.9 | +0.05 | +0.3 | 1,301 | 2,207.47 | 405 | 31.13 | 688.45 | 31.19 | 687.97 | 31.17 | -0.48 | -11.85 | 0 | 0 |
| 2024/12/02 | 16.85 | -0.3 | -1.75 | 1,665 | 2,832.31 | 209 | 12.55 | 356.75 | 12.6 | 356.68 | 12.59 | -0.07 | -3.35 | 0 | 0 |
| 2024/11/29 | 17.15 | -0.15 | -0.87 | 904 | 1,558.39 | 183 | 20.25 | 311.45 | 19.99 | 311.57 | 19.99 | +0.12 | +6.56 | 0 | 0 |
| 2024/11/28 | 17.3 | -0.3 | -1.7 | 697 | 1,213.44 | 132 | 18.93 | 229.83 | 18.94 | 230.22 | 18.97 | +0.39 | +29.17 | 0 | 0 |
| 2024/11/27 | 17.6 | -0.35 | -1.95 | 1,102 | 1,955.16 | 218 | 19.79 | 387.99 | 19.84 | 388.42 | 19.87 | +0.42 | +19.5 | 0 | 0 |
| 2024/11/26 | 17.95 | +0 | +0 | 1,491 | 2,684.56 | 426 | 28.56 | 765.09 | 28.5 | 768.99 | 28.64 | +3.9 | +91.55 | 1 | 0.07 |
| 2024/11/25 | 17.95 | +0.05 | +0.28 | 15,732 | 28,333.76 | 567 | 3.6 | 1,029.8 | 3.63 | 1,036.12 | 3.66 | +6.33 | +111.55 | 1 | 0.01 |
| 2024/11/22 | 17.9 | +0.45 | +2.58 | 1,697 | 3,016.21 | 300 | 17.68 | 530.57 | 17.59 | 533.46 | 17.69 | +2.89 | +96.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
