6153
14.55
TWD+0.25 (1.75%)
2025.09.10收盤
嘉聯益－現股當沖
嘉聯益最新現股當沖狀況
整理嘉聯益最新(2025/09/09) 當沖狀況。整體成交張數為866張，佔整體市場成交張數的36.47%。當日現股當沖之總損益為+1.59萬元、每張平均損益則為+18元。
開盤價
14.3
收盤價
14.55
當日範圍
14.25 - 14.85
成交張數
4,724
開盤價(昨)
14.25
收盤價(昨)
14.3
昨日範圍
14.1 - 14.4
成交張數(昨)
2,375
成交金額
6880.77萬
成交金額(昨)
3387.93萬
52週範圍
10.1 - 22.05
發行股數
6億
市值
93億
現股當沖－歷史逐日資訊
開盤價
14.3
收盤價
14.55
成交張數
4,724
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 14.3 | +0.15 | +1.06 | 2,375 | 3,387.51 | 866 | 36.47 | 1,234.79 | 36.45 | 1,236.38 | 36.5 | +1.59 | +18.36 | 0 | 0 |
| 2025/09/08 | 14.15 | -0.05 | -0.35 | 3,921 | 5,552.54 | 1,237 | 31.55 | 1,756.18 | 31.63 | 1,760.41 | 31.7 | +4.23 | +34.2 | 0 | 0 |
| 2025/09/05 | 14.2 | -0.25 | -1.73 | 3,766 | 5,433.11 | 1,427 | 37.9 | 2,070.92 | 38.12 | 2,060.11 | 37.92 | -10.81 | -75.75 | 1 | 0.03 |
| 2025/09/04 | 14.45 | -0.15 | -1.03 | 2,976 | 4,373.31 | 1,314 | 44.15 | 1,931.98 | 44.18 | 1,935.49 | 44.26 | +3.51 | +26.71 | 1 | 0.03 |
| 2025/09/03 | 14.6 | +0.15 | +1.04 | 2,004 | 2,941.14 | 901 | 44.95 | 1,319.88 | 44.88 | 1,321.9 | 44.95 | +2.02 | +22.48 | 1 | 0.05 |
| 2025/09/02 | 14.45 | -0.3 | -2.03 | 3,747 | 5,464.84 | 1,791 | 47.8 | 2,614.98 | 47.85 | 2,617.18 | 47.89 | +2.2 | +12.28 | 9 | 0.24 |
| 2025/09/01 | 14.75 | -0.65 | -4.22 | 6,131 | 9,147.83 | 2,302 | 37.55 | 3,439.8 | 37.6 | 3,438.38 | 37.59 | -1.43 | -6.19 | 1 | 0.02 |
| 2025/08/29 | 15.4 | +0.05 | +0.33 | 12,006 | 18,827.49 | 5,751 | 47.9 | 9,037.48 | 48 | 9,040.38 | 48.02 | +2.9 | +5.03 | 13 | 0.11 |
| 2025/08/28 | 15.35 | -0.05 | -0.32 | 4,950 | 7,655.11 | 2,039 | 41.19 | 3,148.97 | 41.14 | 3,151.81 | 41.17 | +2.83 | +13.9 | 2 | 0.04 |
| 2025/08/27 | 15.4 | +0.35 | +2.33 | 5,247 | 8,077.9 | 1,120 | 21.35 | 1,722.42 | 21.32 | 1,724.71 | 21.35 | +2.29 | +20.45 | 2 | 0.04 |
| 2025/08/26 | 15.05 | +0 | +0 | 4,535 | 6,858.62 | 2,201 | 48.54 | 3,326.11 | 48.5 | 3,328.05 | 48.52 | +1.94 | +8.81 | 4 | 0.09 |
| 2025/08/25 | 15.05 | +0.35 | +2.38 | 3,693 | 5,571.83 | 1,221 | 33.06 | 1,839.37 | 33.01 | 1,843.04 | 33.08 | +3.67 | +30.02 | 1 | 0.03 |
| 2025/08/22 | 14.7 | -0.15 | -1.01 | 4,063 | 5,986.82 | 1,708 | 42.04 | 2,513.53 | 41.98 | 2,519.88 | 42.09 | +6.34 | +37.12 | 1 | 0.02 |
| 2025/08/21 | 14.85 | +0.55 | +3.85 | 4,097 | 6,002.94 | 1,171 | 28.58 | 1,709.97 | 28.49 | 1,719.57 | 28.65 | +9.6 | +81.94 | 0 | 0 |
| 2025/08/20 | 14.3 | -0.75 | -4.98 | 8,144 | 11,865.42 | 2,999 | 36.82 | 4,365.73 | 36.79 | 4,383.49 | 36.94 | +17.77 | +59.24 | 1 | 0.01 |
| 2025/08/19 | 15.05 | -0.75 | -4.75 | 10,104 | 15,477.06 | 3,989 | 39.48 | 6,109.8 | 39.48 | 6,123.12 | 39.56 | +13.32 | +33.4 | 13 | 0.13 |
| 2025/08/18 | 15.8 | +0.6 | +3.95 | 14,620 | 23,146.7 | 6,310 | 43.16 | 9,960.98 | 43.03 | 9,992.91 | 43.17 | +31.93 | +50.59 | 46 | 0.31 |
| 2025/08/15 | 15.2 | +0.2 | +1.33 | 10,147 | 15,211.45 | 4,647 | 45.8 | 6,935.45 | 45.59 | 6,963.07 | 45.78 | +27.62 | +59.44 | 4 | 0.04 |
| 2025/08/14 | 15 | +0.65 | +4.53 | 17,162 | 25,776.49 | 7,491 | 43.65 | 11,220.72 | 43.53 | 11,258.44 | 43.68 | +37.72 | +50.35 | 21 | 0.12 |
| 2025/08/13 | 14.35 | +0.05 | +0.35 | 8,701 | 12,639.29 | 3,628 | 41.7 | 5,262.36 | 41.63 | 5,269.82 | 41.69 | +7.46 | +20.56 | 33 | 0.38 |
| 2025/08/12 | 14.3 | +0.2 | +1.42 | 5,415 | 7,741.92 | 1,855 | 34.26 | 2,647.97 | 34.2 | 2,648.46 | 34.21 | +0.49 | +2.64 | 4 | 0.07 |
| 2025/08/11 | 14.1 | +0.35 | +2.55 | 5,872 | 8,246.87 | 2,317 | 39.46 | 3,241.47 | 39.31 | 3,259.81 | 39.53 | +18.34 | +79.15 | 2 | 0.03 |
| 2025/08/08 | 13.75 | +0.1 | +0.73 | 3,641 | 5,069.8 | 1,655 | 45.45 | 2,300.95 | 45.39 | 2,305.74 | 45.48 | +4.79 | +28.91 | 1 | 0.03 |
| 2025/08/07 | 13.65 | -0.15 | -1.09 | 8,104 | 11,382.36 | 4,043 | 49.89 | 5,707.47 | 50.14 | 5,696.19 | 50.04 | -11.29 | -27.91 | 11 | 0.14 |
| 2025/08/06 | 13.8 | -0.25 | -1.78 | 5,266 | 7,331.12 | 1,949 | 37.01 | 2,713.78 | 37.02 | 2,712.72 | 37 | -1.06 | -5.46 | 21 | 0.4 |
| 2025/08/05 | 14.05 | -0.15 | -1.06 | 3,580 | 5,066.14 | 909 | 25.39 | 1,291.27 | 25.49 | 1,290.27 | 25.47 | -1 | -11 | 0 | 0 |
| 2025/08/04 | 14.2 | -0.25 | -1.73 | 3,722 | 5,255.91 | 1,574 | 42.29 | 2,220.53 | 42.25 | 2,226.11 | 42.35 | +5.57 | +35.39 | 1 | 0.03 |
| 2025/08/01 | 14.45 | +0.15 | +1.05 | 6,508 | 9,353.48 | 2,863 | 44 | 4,101.64 | 43.85 | 4,103.84 | 43.87 | +2.2 | +7.68 | 7 | 0.11 |
| 2025/07/31 | 14.3 | +0.1 | +0.7 | 5,454 | 7,756.2 | 2,881 | 52.82 | 4,091.85 | 52.76 | 4,099.41 | 52.85 | +7.57 | +26.26 | 2 | 0.04 |
| 2025/07/30 | 14.2 | -0.15 | -1.05 | 6,204 | 8,890.99 | 3,173 | 51.14 | 4,549.4 | 51.17 | 4,549.23 | 51.17 | -0.17 | -0.52 | 11 | 0.18 |
| 2025/07/29 | 14.35 | +0.15 | +1.06 | 21,464 | 31,796.51 | 12,252 | 57.08 | 18,160.79 | 57.12 | 18,123.94 | 57 | -36.85 | -30.08 | 19 | 0.09 |
| 2025/07/28 | 14.2 | +0.35 | +2.53 | 8,564 | 12,169.28 | 3,899 | 45.53 | 5,526.28 | 45.41 | 5,537.35 | 45.5 | +11.06 | +28.38 | 4 | 0.05 |
| 2025/07/25 | 13.85 | -0.35 | -2.46 | 4,279 | 5,992.8 | 1,594 | 37.25 | 2,236.46 | 37.32 | 2,234.91 | 37.29 | -1.54 | -9.69 | 2 | 0.05 |
| 2025/07/24 | 14.2 | +0.2 | +1.43 | 9,586 | 13,581.43 | 5,779 | 60.29 | 8,186.66 | 60.28 | 8,189.06 | 60.3 | +2.4 | +4.15 | 8 | 0.08 |
| 2025/07/23 | 14 | +0.1 | +0.72 | 5,105 | 7,127.09 | 2,243 | 43.94 | 3,128.34 | 43.89 | 3,133.2 | 43.96 | +4.86 | +21.67 | 2 | 0.04 |
| 2025/07/22 | 13.9 | -0.05 | -0.36 | 11,028 | 15,422.6 | 6,585 | 59.71 | 9,222.98 | 59.8 | 9,238.32 | 59.9 | +15.34 | +23.29 | 10 | 0.09 |
| 2025/07/21 | 13.95 | -0.1 | -0.71 | 7,125 | 10,088.4 | 3,213 | 45.09 | 4,553.56 | 45.14 | 4,552.35 | 45.12 | -1.22 | -3.78 | 2 | 0.03 |
| 2025/07/18 | 14.05 | -0.25 | -1.75 | 6,313 | 8,922.59 | 2,927 | 46.36 | 4,141.24 | 46.41 | 4,149.47 | 46.51 | +8.23 | +28.12 | 2 | 0.03 |
| 2025/07/17 | 14.3 | +0.4 | +2.88 | 16,083 | 22,851.17 | 9,349 | 58.13 | 13,232.33 | 57.91 | 13,311.96 | 58.26 | +79.63 | +85.17 | 26 | 0.16 |
| 2025/07/16 | 13.9 | -0.5 | -3.47 | 23,976 | 34,412.49 | 12,998 | 54.21 | 18,666.87 | 54.24 | 18,643.49 | 54.18 | -23.38 | -17.98 | 30 | 0.13 |
| 2025/07/15 | 14.4 | +1.3 | +9.92 | 15,138 | 21,439.53 | 7,398 | 48.87 | 10,429.77 | 48.65 | 10,492.35 | 48.94 | +62.58 | +84.58 | 5 | 0.03 |
| 2025/07/14 | 13.1 | -0.25 | -1.87 | 2,701 | 3,567.51 | 1,005 | 37.21 | 1,325.44 | 37.15 | 1,329.23 | 37.26 | +3.79 | +37.76 | 1 | 0.04 |
| 2025/07/11 | 13.35 | +0 | +0 | 4,277 | 5,715.59 | 2,211 | 51.7 | 2,949.68 | 51.61 | 2,959.16 | 51.77 | +9.48 | +42.88 | 0 | 0 |
| 2025/07/10 | 13.35 | +0.05 | +0.38 | 7,252 | 9,524.56 | 4,393 | 60.58 | 5,779.86 | 60.68 | 5,779.9 | 60.68 | +0.04 | +0.09 | 10 | 0.14 |
| 2025/07/09 | 13.3 | +0.35 | +2.7 | 9,087 | 12,042.55 | 4,412 | 48.55 | 5,828.77 | 48.4 | 5,857.64 | 48.64 | +28.87 | +65.44 | 2 | 0.02 |
| 2025/07/08 | 12.95 | -0.35 | -2.63 | 5,612 | 7,272.9 | 2,361 | 42.07 | 3,057.1 | 42.03 | 3,069.64 | 42.21 | +12.54 | +53.09 | 1 | 0.02 |
| 2025/07/07 | 13.3 | -0.45 | -3.27 | 6,305 | 8,464.78 | 3,086 | 48.94 | 4,142.16 | 48.93 | 4,148.59 | 49.01 | +6.42 | +20.8 | 6 | 0.1 |
| 2025/07/04 | 13.75 | -0.5 | -3.51 | 10,626 | 14,863.49 | 4,926 | 46.36 | 6,895.6 | 46.39 | 6,915.47 | 46.53 | +19.88 | +40.35 | 11 | 0.1 |
| 2025/07/03 | 14.25 | -1 | -6.56 | 28,586 | 42,065.82 | 14,249 | 49.85 | 20,966.22 | 49.84 | 20,987.42 | 49.89 | +21.2 | +14.88 | 39 | 0.14 |
| 2025/07/02 | 15.25 | +0.55 | +3.74 | 35,738 | 53,954.84 | 23,412 | 65.51 | 35,289.44 | 65.41 | 35,387.29 | 65.59 | +97.84 | +41.79 | 46 | 0.13 |
| 2025/07/01 | 14.7 | +0.85 | +6.14 | 31,340 | 46,893.32 | 17,762 | 56.68 | 26,583.72 | 56.69 | 26,569.26 | 56.66 | -14.46 | -8.14 | 68 | 0.22 |
| 2025/06/30 | 13.85 | -0.05 | -0.36 | 14,972 | 20,884.15 | 9,207 | 61.49 | 12,814.85 | 61.36 | 12,854.25 | 61.55 | +39.4 | +42.79 | 82 | 0.55 |
| 2025/06/27 | 13.9 | +0.15 | +1.09 | 32,266 | 44,940.66 | 21,729 | 67.34 | 30,229.97 | 67.27 | 30,302.33 | 67.43 | +72.36 | +33.3 | 20 | 0.06 |
| 2025/06/26 | 13.75 | +1.25 | +10 | 22,683 | 30,762.09 | 10,675 | 47.06 | 14,504.6 | 47.15 | 14,518.77 | 47.2 | +14.16 | +13.27 | 6 | 0.03 |
| 2025/06/25 | 12.5 | +0.95 | +8.23 | 22,424 | 27,737.95 | 6,875 | 30.66 | 28,479.01 | 102.67 | 28,457.16 | 102.59 | -21.85 | -31.78 | 10 | 0.04 |
| 2025/06/24 | 11.55 | +1.05 | +10 | 4,036 | 4,599.73 | 1,585 | 39.27 | 1,790.09 | 38.92 | 1,804.62 | 39.23 | +14.53 | +91.64 | 0 | 0 |
| 2025/06/23 | 10.5 | -0.25 | -2.33 | 1,261 | 1,319.57 | 481 | 38.14 | 503.25 | 38.14 | 503.82 | 38.18 | +0.57 | +11.95 | 0 | 0 |
| 2025/06/20 | 10.75 | -0.1 | -0.92 | 1,039 | 1,113.22 | 421 | 40.52 | 450.23 | 40.44 | 451.8 | 40.58 | +1.56 | +37.17 | 0 | 0 |
| 2025/06/19 | 10.85 | -0.25 | -2.25 | 907 | 991.91 | 196 | 21.61 | 214.51 | 21.63 | 214.44 | 21.62 | -0.07 | -3.32 | 0 | 0 |
| 2025/06/18 | 11.1 | +0.35 | +3.26 | 1,947 | 2,145.7 | 421 | 21.63 | 460.92 | 21.48 | 463.9 | 21.62 | +2.98 | +70.9 | 0 | 0 |
| 2025/06/17 | 10.75 | -0.2 | -1.83 | 2,306 | 2,508.1 | 660 | 28.62 | 721.63 | 28.77 | 717.1 | 28.59 | -4.53 | -68.64 | 0 | 0 |
| 2025/06/16 | 10.95 | +0.05 | +0.46 | 1,203 | 1,312.99 | 260 | 21.6 | 282.75 | 21.53 | 284.58 | 21.67 | +1.83 | +70.58 | 0 | 0 |
| 2025/06/13 | 10.9 | -0.45 | -3.96 | 2,384 | 2,621.82 | 384 | 16.11 | 423.01 | 16.13 | 424.28 | 16.18 | +1.26 | +32.94 | 3 | 0.13 |
| 2025/06/12 | 11.35 | +0 | +0 | 450 | 511.02 | 105 | 23.32 | 119.06 | 23.3 | 119.22 | 23.33 | +0.17 | +15.71 | 0 | 0 |
| 2025/06/11 | 11.35 | +0.1 | +0.89 | 1,020 | 1,150.2 | 231 | 22.65 | 260.2 | 22.62 | 261.31 | 22.72 | +1.11 | +48.27 | 0 | 0 |
| 2025/06/10 | 11.25 | +0.05 | +0.45 | 1,002 | 1,140.04 | 229 | 22.86 | 260 | 22.81 | 260.56 | 22.86 | +0.56 | +24.45 | 0 | 0 |
| 2025/06/09 | 11.2 | -0.25 | -2.18 | 945 | 1,063.77 | 173 | 18.32 | 195.35 | 18.36 | 194.88 | 18.32 | -0.47 | -27.17 | 0 | 0 |
| 2025/06/06 | 11.45 | +0.15 | +1.33 | 1,120 | 1,278.28 | 320 | 28.56 | 362.88 | 28.39 | 366.18 | 28.65 | +3.29 | +102.97 | 0 | 0 |
| 2025/06/05 | 11.3 | -0.1 | -0.88 | 842 | 961.61 | 243 | 28.86 | 277.96 | 28.91 | 278.64 | 28.98 | +0.68 | +27.98 | 2 | 0.24 |
| 2025/06/04 | 11.4 | +0.25 | +2.24 | 1,135 | 1,301.55 | 356 | 31.36 | 407.18 | 31.28 | 408.15 | 31.36 | +0.97 | +27.25 | 0 | 0 |
| 2025/06/03 | 11.15 | -0.35 | -3.04 | 2,112 | 2,375.79 | 431 | 20.4 | 486.73 | 20.49 | 486.48 | 20.48 | -0.25 | -5.8 | 0 | 0 |
| 2025/06/02 | 11.5 | -0.6 | -4.96 | 1,058 | 1,228.86 | 229 | 21.64 | 267.44 | 21.76 | 266.21 | 21.66 | -1.22 | -53.28 | 0 | 0 |
| 2025/05/29 | 12.1 | -0.1 | -0.82 | 868 | 1,045.89 | 233 | 26.85 | 281.05 | 26.87 | 282.06 | 26.97 | +1.01 | +43.56 | 0 | 0 |
| 2025/05/28 | 12.2 | -0.05 | -0.41 | 823 | 1,020.07 | 313 | 38.01 | 387.37 | 37.97 | 387.58 | 38 | +0.21 | +6.71 | 0 | 0 |
| 2025/05/27 | 12.25 | +0 | +0 | 700 | 864.35 | 189 | 27.02 | 233.28 | 26.99 | 233.75 | 27.04 | +0.47 | +24.87 | 0 | 0 |
| 2025/05/26 | 12.25 | -0.1 | -0.81 | 752 | 921.02 | 142 | 18.89 | 173.65 | 18.85 | 174.51 | 18.95 | +0.86 | +60.56 | 0 | 0 |
| 2025/05/23 | 12.35 | +0 | +0 | 575 | 711.16 | 84 | 14.6 | 103.73 | 14.59 | 103.95 | 14.62 | +0.21 | +25.6 | 0 | 0 |
| 2025/05/22 | 12.35 | -0.15 | -1.2 | 404 | 499.12 | 82 | 20.28 | 101.34 | 20.3 | 101.4 | 20.32 | +0.06 | +6.71 | 0 | 0 |
| 2025/05/21 | 12.5 | +0.15 | +1.21 | 705 | 875.9 | 103 | 14.61 | 127.75 | 14.59 | 128.15 | 14.63 | +0.39 | +37.86 | 0 | 0 |
| 2025/05/20 | 12.35 | -0.15 | -1.2 | 873 | 1,084.52 | 248 | 28.39 | 308.41 | 28.44 | 308.56 | 28.45 | +0.15 | +6.05 | 0 | 0 |
| 2025/05/19 | 12.5 | +0.25 | +2.04 | 1,740 | 2,170.48 | 438 | 25.17 | 545.24 | 25.12 | 547.25 | 25.21 | +2.01 | +45.89 | 1 | 0.06 |
| 2025/05/16 | 12.25 | +0.2 | +1.66 | 737 | 899.72 | 106 | 14.39 | 129.15 | 14.35 | 129.43 | 14.39 | +0.28 | +25.94 | 0 | 0 |
| 2025/05/15 | 12.05 | -0.05 | -0.41 | 753 | 910.34 | 188 | 24.97 | 227.25 | 24.96 | 227.5 | 24.99 | +0.24 | +12.77 | 0 | 0 |
| 2025/05/14 | 12.1 | -0.05 | -0.41 | 976 | 1,183.93 | 316 | 32.38 | 383.68 | 32.41 | 384.58 | 32.48 | +0.9 | +28.48 | 0 | 0 |
| 2025/05/13 | 12.15 | +0 | +0 | 1,312 | 1,601.72 | 337 | 25.69 | 411.75 | 25.71 | 411.99 | 25.72 | +0.24 | +7.27 | 0 | 0 |
| 2025/05/12 | 12.15 | +0.3 | +2.53 | 1,920 | 2,336.19 | 323 | 16.82 | 389.96 | 16.69 | 393.75 | 16.85 | +3.79 | +117.18 | 0 | 0 |
| 2025/05/09 | 11.85 | -0.1 | -0.84 | 947 | 1,127.52 | 187 | 19.75 | 222.09 | 19.7 | 223.49 | 19.82 | +1.41 | +75.13 | 0 | 0 |
| 2025/05/08 | 11.95 | +0.25 | +2.14 | 1,636 | 1,959.31 | 288 | 17.6 | 343.23 | 17.52 | 346.12 | 17.67 | +2.89 | +100.35 | 0 | 0 |
| 2025/05/07 | 11.7 | +0.1 | +0.86 | 529 | 617.95 | 80 | 15.12 | 93.4 | 15.11 | 93.55 | 15.14 | +0.14 | +18.12 | 0 | 0 |
| 2025/05/06 | 11.6 | +0.05 | +0.43 | 797 | 928.18 | 199 | 24.98 | 231.03 | 24.89 | 232.37 | 25.03 | +1.33 | +67.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
