首頁>台灣股市>耕興>交易資訊 - 資券變化
6146
203
TWD
-0.50 (-0.25%)
2024.11.21收盤

耕興-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
耕興最新資券變化狀況
整理耕興最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-5張,其中買進0張、賣出3張、現償2張。累積至收盤耕興融資餘額為495張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤耕興融券餘額為0張,狀態為「減-連19無」。
借券賣出部分淨增減為0張,其中賣出24張、還券24張、調整0張。累積至收盤耕興借券賣出餘額為2,924張。
開盤價
201
收盤價
203
當日範圍
201 - 204.5
成交張數
144
開盤價(昨)
201.5
收盤價(昨)
203.5
昨日範圍
201 - 203.5
成交張數(昨)
157
成交金額
2923.80萬
成交金額(昨)
3174.70萬
52週範圍
196.5 - 286
發行股數
1億
市值
207億
資券變化-當日
資料時間:2024/11/21
開盤價
201
收盤價
203
成交張數
144
11/21當日融資(張)融券(張
買進00
賣出30
現償20
增減-50
餘額4950
使用率1.9%0.0%
連增連減增→連2減減→連19無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連10增-連20無
11/21當日借券賣出(張)
賣出24
還券24
調整0
增減0
餘額2,924
次日限額48
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
201
收盤價
203
成交張數
144
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/21203-0.5-0.25144032-549525,4661.94000+00024240+02,9244800013.19
11/20203.5+0.5+0.251576111-650025,4661.96000+0001450+92,9244900014.65
11/19203-2.5-1.22247800+850625,4661.99000+0004640+422,9154800018.62
11/18205.5-4.5-2.142543340-3149825,4661.96000+0004300+432,873470005.91
11/15210+0+02022120-1052925,4662.08000+000300+32,830470008.91
11/14210-3.5-1.64102110+053925,4662.12000+00024430-192,827480007.84
11/13213.5+0+01722151-1453925,4662.12000+000700+72,8464800018.6
11/12213.5+2.5+1.1866120-155325,4662.17000+0002280-262,839480007.58
11/11211-5.5-2.541563290-2655425,4662.18000+00017170+02,8655000016.03
11/08216.5+3+1.41142140-358025,4662.28000+0000350-352,8655000020.42
11/07213.5+1+0.472916620+6458325,4662.29000+0004020+382,9004900029.55
11/06212.5+1.5+0.71105010-151925,4662.04000+0004250-212,8624900016.19
11/05211-1-0.47177340-152025,4662.04000+0001160+52,883490005.65
11/04212-4-1.8591200+252125,4662.05000+0004220-182,878480004.4
11/01216+4+1.89175330+051925,4662.04000+00018280-102,8964900013.14
10/30212-0.5-0.24134050-551925,4662.04000+000700+72,9064800011.19
10/29212.5-0.5-0.23164130-252425,4662.06000+00011290-182,8994710.6104.27
10/28213-1.5-0.7100630+352625,4662.07000+0004270-232,917460007
10/25214.5+1.5+0.765000+052325,4662.05000+0000350-352,940460001.54
10/24213-4-1.841441100-952325,4662.05200-2001440+102,9754600010.42
10/23217-0.5-0.2363010-153225,4662.09000+020.016130-72,96545000.389.52
10/22217.5+0+028020-253325,4662.09000+020.011240-232,97246000.380
10/21217.5+0.5+0.2371100+153525,4662.1000+020.01000+02,99543000.3715.49
10/18217-4.5-2.03113300+353425,4662.1000+020.012000+202,99542000.3714.16
10/17221.5+4+1.84119040-453125,4662.09000+020.0111240-132,97542000.3822.69
10/16217.5-0.5-0.2363430+153525,4662.1000+020.012170-152,98842000.374.76
10/15218+0+0118110+053425,4662.1000+020.011580+73,00343000.377.63
10/14218+2+0.93121060-653425,4662.1000+020.017200-132,99643000.3716.53
10/11216+2.5+1.171638170-954025,4662.12000+020.0111370-263,00942000.3722.09
10/09213.5-2-0.93137030-354925,4662.16000+020.0110190-93,03542000.368.03
10/08215.5-3.5-1.61836140-855225,4662.17000+020.01780-13,04441000.3610.93
10/07219+1.5+0.6974140-356025,4662.2000+020.013530-503,04540000.369.46
10/04217.5-1-0.46120050-556325,4662.21000+020.01600+63,09541000.3618.33
10/01218.5+0+0249180-756825,4662.23000+020.012060+143,08943000.3518.07
09/30218.5-4.5-2.0212610160-657525,4662.26000+020.0112250-133,07542000.357.14
09/27223-2.5-1.11177840+458125,4662.28000+020.0119100+93,08841000.349.04
09/26225.5+2.5+1.121534100-657725,4662.27020+220.0110300-203,07941000.3512.42
09/25223-3.5-1.552782330+2058325,4662.29000+0001410+133,0994000011.87
09/24226.5+0.5+0.22131020-256325,4662.21000+000070-73,0863800010.69
09/23226+0+071310+256525,4662.22000+0000220-223,0933811.4102.82
09/20226+5+2.262264140-1056325,4662.21000+0002140-123,1153900015.49
09/19221-2-0.9140910+857325,4662.25000+00043270+163,1273800010
09/18223+1+0.451202540+2156525,4662.22000+000550+03,1114300022.5
09/16222+7.5+3.51962230-2154425,4662.14000+000080-83,111490008.67
09/13214.5+1+0.4762330+056525,4662.22000+000220+03,119560003.23
09/12213.5+1.5+0.7160210+156525,4662.22000+0001050+53,1195700010
09/11212-1-0.4738030-356425,4662.21000+0008130-53,114580002.63
09/10213+0+01142110-956725,4662.23000+00016100+63,119600006.14
09/09213-0.5-0.2370030-357625,4662.26000+0001110-103,113610008.57
09/06213.5+3.5+1.6762200+257925,4662.27000+0005160-113,123650009.68
09/05210-3.5-1.641314120-857725,4662.27000+00017200-33,1346800011.45
09/04213.5-9-4.0416514160-258525,4662.3000+00024290-53,1377000012.12
09/03222.5-1.5-0.6750320+158725,4662.31000+0003250-223,1427300010
09/02224-0.5-0.22119090-958625,4662.3000+00018480-303,1647900010.08
08/30224.5+1.5+0.67190130-259525,4662.34000+00015430-283,1948200012.63
08/29223-2.5-1.11102850+359725,4662.34000+00035120+233,222880007.84
08/28225.5+2+0.89141280-659425,4662.33000+00012210-93,199970007.09
08/27223.5+0+062140-360025,4662.36000+0008150-73,208980006.45
08/26223.5+0+0813130-1060325,4662.37000+00010130-33,2151000007.41
08/23223.5-0.5-0.2288260-461325,4662.41000+00011610-503,21810300012.5
08/22224+0+01071290+361725,4662.42000+00013640-513,26810300012.15
08/21224-2-0.88112130-261425,4662.41100-10024530-293,31910600011.61
08/20226+7+3.241513210-861625,4662.42010+1102740+233,348109000.1616.87
08/19219+2+0.921981341+862425,4662.45100-100720+53,32511600016.16
08/16217+2.5+1.17134200+261625,4662.42000+0101320+113,320116000.1613.43
08/15214.5-0.5-0.2398120-161425,4662.41000+0101640+123,309116000.1617.35
08/14215+2+0.9483120-161525,4662.41000+0101660+103,297118000.1624.1
08/13213-1.5-0.7116610+561625,4662.42000+0102450+193,287119000.1611.21
08/12214.5-0.5-0.23735150-1061125,4662.4000+01012110+13,268121000.169.59
08/09215+3.5+1.65150360-362125,4662.44000+01092140-2053,267123000.1620.67
08/08211.5-1.5-0.7218100+162425,4662.45000+0106120-63,472125000.1634.4
08/07213+16.5+8.46392300-2862325,4662.45000+0102190-173,478130000.1618.31
08/06196.5-5-2.4865117423-2865125,4662.56100-1103710+363,49512910.150.1526.57
08/05201.5-21.5-9.64898241960-17267925,4662.67010+120.0170140+563,459130000.2922.05
08/02223-5.5-2.41136680-285125,4663.34000+01016140+23,403123000.127.35
08/01228.5+4+1.781813120-985325,4663.35000+01015520-373,401125000.1230.39
07/31224.5-0.5-0.22159310+286225,4663.38000+01010200-103,438128000.1215.09
07/30225+1.5+0.672680160-1686025,4663.38000+0107200+723,448130000.1223.51
07/29223.5+0.5+0.224005230-1887625,4663.44000+0105870+513,376135000.119
07/26223-5-2.194403960-9389425,4663.51000+0106220-163,325148000.1112.73
07/23228-0.5-0.222507921-2398725,4663.88100-110930+63,341155000.113.2
07/22228.5-3.5-1.515178680-601,01025,4663.97000+020.0122130+93,335159000.223.6
07/19232-8.5-3.5359224930-691,07025,4664.2010+120.0139180+213,326157000.1912.84
07/18240.5-2.5-1.0346322280-61,13925,4664.47000+01038280+103,305155000.0914.69
07/17243+2.5+1.0474432270+51,14525,4664.5000+01012670-553,295154000.094.97
07/16240.5+7.5+3.221,000135520+831,14025,4664.48000+0105120-73,35015210.10.0912.6
07/15233+0+02257170-101,05725,4664.15000+010040-43,357147000.0915.11
07/12233-1.5-0.6418811170-61,06725,4664.19100-110250-33,361148000.0910.11
07/11234.5+2+0.8635230200+101,07325,4664.21000+020.01550+03,364154000.1912.78
07/10232.5-1-0.431705140-91,06325,4664.17000+020.0101030-1033,364155000.1911.18
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來