TWD

+5.00 (3.09%)

2025.07.17收盤

耕興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

耕興最新資券變化狀況

整理耕興最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-10張，其中買進1張、賣出3張、現償8張。累積至收盤耕興融資餘額為375張，狀態為「增-連2減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤耕興融券餘額為0張，狀態為「連6無-減」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤耕興借券賣出餘額為1,866張。

開盤價

163.5

收盤價

167

當日範圍

162 - 167.5

成交張數

182

開盤價(昨)

163

收盤價(昨)

162

昨日範圍

161.5 - 164

成交張數(昨)

169

成交金額

3006.80萬

成交金額(昨)

2753.40萬

52週範圍

159 - 240.5

發行股數

1億

市值

170億

資券變化－當日

資料時間：2025/07/16

開盤價

163.5

收盤價

167

成交張數

182

07/16當日	融資(張)	融券(張
買進	1	1
賣出	3	0
現償	8	0
增減	-10	-1
餘額	375	0
使用率	1.5%	0.0%
連增連減	增→連2減	連6無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連14增-無

07/16當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	1,866
次日限額	60

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

163.5

收盤價

167

成交張數

182

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	163.5	+0.5	+0.31	30	0	0	0	+0	383	25,466	1.5	0	0	0	+0	0	0	1	2	0	-1	1,868	42	0	0	0	16.67
2025/07/23	163	+1	+0.62	106	1	6	0	-5	383	25,466	1.5	0	0	0	+0	0	0	3	0	0	+3	1,869	43	0	0	0	1.89
2025/07/22	162	-4	-2.41	272	12	7	0	+5	388	25,466	1.52	0	0	0	+0	0	0	23	2	0	+21	1,866	44	0	0	0	4.41
2025/07/21	166	+0	+0	134	1	2	0	-1	383	25,466	1.5	0	0	0	+0	0	0	4	11	0	-7	1,845	45	0	0	0	9.7
2025/07/18	166	-1	-0.6	116	2	1	5	-4	384	25,466	1.51	0	0	0	+0	0	0	21	35	0	-14	1,852	48	0	0	0	4.31
2025/07/17	167	+5	+3.09	182	23	10	0	+13	388	25,466	1.52	0	0	0	+0	0	0	0	0	0	+0	1,866	51	0	0	0	7.14
2025/07/16	162	-1	-0.61	169	1	3	8	-10	375	25,466	1.47	1	0	0	-1	0	0	3	0	0	+3	1,866	60	0	0	0	5.33
2025/07/15	163	-0.5	-0.31	39	0	1	0	-1	385	25,466	1.51	0	0	0	+0	1	0	10	0	0	+10	1,863	65	0	0	0.26	2.56
2025/07/14	163.5	+0	+0	30	3	1	0	+2	386	25,466	1.52	0	0	0	+0	1	0	2	0	0	+2	1,853	68	0	0	0.26	10
2025/07/11	163.5	+2.5	+1.55	47	0	5	0	-5	384	25,466	1.51	0	0	0	+0	1	0	0	44	0	-44	1,851	71	0	0	0.26	12.77
2025/07/10	161	-3	-1.83	242	19	7	0	+12	389	25,466	1.53	0	0	0	+0	1	0	2	0	0	+2	1,895	75	0	0	0.26	4.55
2025/07/09	164	+2	+1.23	167	4	1	0	+3	377	25,466	1.48	0	0	0	+0	1	0	4	0	0	+4	1,893	78	0	0	0.27	12.57
2025/07/08	162	-3.5	-2.11	132	6	2	0	+4	374	25,466	1.47	0	0	0	+0	1	0	12	0	0	+12	1,889	79	0	0	0.27	8.33
2025/07/07	165.5	-2	-1.19	61	1	0	0	+1	370	25,466	1.45	1	0	0	-1	1	0	11	0	0	+11	1,877	83	0	0	0.27	9.84
2025/07/04	167.5	-2.5	-1.47	58	5	4	0	+1	369	25,466	1.45	0	0	0	+0	2	0.01	10	119	0	-109	1,866	98	0	0	0.54	10.34
2025/07/03	170	+2	+1.19	110	13	14	0	-1	368	25,466	1.45	0	0	0	+0	2	0.01	0	11	0	-11	1,975	100	0	0	0.54	12.73
2025/07/02	168	+1.5	+0.9	65	0	9	0	-9	369	25,466	1.45	0	0	0	+0	2	0.01	0	0	0	+0	1,986	101	0	0	0.54	9.23
2025/07/01	166.5	-3	-1.77	225	13	0	0	+13	378	25,466	1.48	0	0	0	+0	2	0.01	43	2	0	+41	1,986	104	0	0	0.53	10.22
2025/06/30	169.5	+1	+0.59	255	4	3	0	+1	365	25,466	1.43	0	0	0	+0	2	0.01	12	16	0	-4	1,945	104	0	0	0.55	20
2025/06/27	168.5	-0.5	-0.3	193	2	7	0	-5	364	25,466	1.43	0	0	0	+0	2	0.01	0	28	0	-28	1,949	107	0	0	0.55	13.99
2025/06/26	169	+3.5	+2.11	172	10	3	0	+7	369	25,466	1.45	0	2	0	+2	2	0.01	3	0	0	+3	1,977	105	0	0	0.54	12.79
2025/06/25	165.5	-0.5	-0.3	134	7	0	0	+7	362	25,466	1.42	0	0	0	+0	0	0	9	0	0	+9	1,974	105	0	0	0	14.18
2025/06/24	166	+1	+0.61	133	13	1	0	+12	355	25,466	1.39	0	0	0	+0	0	0	2	10	0	-8	1,965	106	0	0	0	9.77
2025/06/23	165	+0.5	+0.3	114	9	1	0	+8	343	25,466	1.35	0	0	0	+0	0	0	9	6	0	+3	1,973	107	0	0	0	28.95
2025/06/20	164.5	-3.5	-2.08	222	18	5	0	+13	335	25,466	1.32	0	0	0	+0	0	0	44	10	0	+34	1,970	107	0	0	0	4.05
2025/06/19	168	-1	-0.59	118	7	0	0	+7	322	25,466	1.26	0	0	0	+0	0	0	9	10	0	-1	1,936	106	0	0	0	6.78
2025/06/18	169	-0.5	-0.29	186	2	0	0	+2	315	25,466	1.24	0	0	0	+0	0	0	26	0	0	+26	1,937	105	0	0	0	8.06
2025/06/17	169.5	+0	+0	145	2	8	0	-6	313	25,466	1.23	0	0	0	+0	0	0	3	4	0	-1	1,911	105	0	0	0	8.97
2025/06/16	169.5	-1	-0.59	83	4	11	8	-15	319	25,466	1.25	0	0	0	+0	0	0	4	3	0	+1	1,912	106	0	0	0	8.43
2025/06/13	170.5	-1.5	-0.87	109	2	2	0	+0	334	25,466	1.31	0	0	0	+0	0	0	9	0	0	+9	1,911	108	0	0	0	6.42
2025/06/12	172	-1.5	-0.86	137	8	4	0	+4	334	25,466	1.31	0	0	0	+0	0	0	8	43	0	-35	1,902	110	0	0	0	12.41
2025/06/11	173.5	+2	+1.17	238	11	7	1	+3	330	25,466	1.3	0	0	0	+0	0	0	5	0	0	+5	1,937	109	0	0	0	6.3
2025/06/10	171.5	+1.5	+0.88	351	7	3	0	+4	327	25,466	1.28	0	0	0	+0	0	0	5	0	0	+5	1,932	108	0	0	0	21.08
2025/06/09	170	-2	-1.16	224	5	7	0	-2	323	25,466	1.27	0	0	0	+0	0	0	12	450	0	-438	1,927	105	0	0	0	6.7
2025/06/06	172	-1	-0.58	481	9	33	0	-24	325	25,466	1.28	0	0	0	+0	0	0	22	42	0	-20	2,365	102	3	0.62	0	13.31
2025/06/05	173	-15	-2.75	789	22	19	0	+3	349	25,466	1.37	0	0	0	+0	0	0	29	0	0	+29	2,385	100	0	0	0	19.14
2025/06/04	188	+5.5	+3.01	673	24	28	1	-5	346	25,466	1.36	0	0	0	+0	0	0	81	19	0	+62	2,356	90	0	0	0	5.94
2025/06/03	182.5	+2	+1.11	272	5	21	1	-17	351	25,466	1.38	0	0	0	+0	0	0	82	21	0	+61	2,294	85	0	0	0	9.56
2025/06/02	180.5	-2.5	-1.37	412	10	10	0	+0	368	25,466	1.45	0	0	0	+0	0	0	78	4	0	+74	2,233	82	0	0	0	9.95
2025/05/29	183	+3.5	+1.95	437	16	3	0	+13	368	25,466	1.45	2	0	0	-2	0	0	75	0	0	+75	2,159	79	0	0	0	20.14
2025/05/28	179.5	-3	-1.64	474	23	81	0	-58	355	25,466	1.39	0	2	0	+2	2	0.01	72	0	0	+72	2,084	75	0	0	0.56	15.82
2025/05/27	182.5	+0.5	+0.27	271	7	71	0	-64	413	25,466	1.62	0	0	0	+0	0	0	71	5	0	+66	2,012	73	0	0	0	16.24
2025/05/26	182	-7.5	-3.96	552	31	25	5	+1	477	25,466	1.87	0	0	0	+0	0	0	47	0	0	+47	1,946	72	0	0	0	23.91
2025/05/23	189.5	+6	+3.27	1,570	217	313	0	-96	476	25,466	1.87	0	0	0	+0	0	0	5	0	0	+5	1,899	69	3	0.19	0	45.22
2025/05/22	183.5	-4	-2.13	212	5	25	0	-20	572	25,466	2.25	0	0	0	+0	0	0	2	0	0	+2	1,894	6	0	0	0	7.55
2025/05/21	187.5	-0.5	-0.27	199	20	12	0	+8	592	25,466	2.32	0	0	0	+0	0	0	5	9	0	-4	1,892	6	0	0	0	19.6
2025/05/20	188	+4	+2.17	399	151	19	0	+132	584	25,466	2.29	0	0	0	+0	0	0	6	6	0	+0	1,896	6	0	0	0	14.54
2025/05/19	184	+2.5	+1.38	233	17	10	0	+7	452	25,466	1.77	0	0	0	+0	0	0	5	0	0	+5	1,896	6	0	0	0	13.3
2025/05/16	181.5	+6.5	+3.71	478	184	7	0	+177	445	25,466	1.75	0	0	0	+0	0	0	3	0	0	+3	1,891	6	0	0	0	19.67
2025/05/15	175	-1.5	-0.85	81	0	0	6	-6	268	25,466	1.05	0	0	0	+0	0	0	4	0	0	+4	1,888	6	0	0	0	9.88
2025/05/14	176.5	+3	+1.73	133	6	4	4	-2	274	25,466	1.08	0	0	0	+0	0	0	0	83	0	-83	1,884	6	0	0	0	4.51
2025/05/13	173.5	+2	+1.17	200	4	7	0	-3	276	25,466	1.08	0	0	0	+0	0	0	0	8	0	-8	1,967	6	0	0	0	9
2025/05/12	171.5	+1.5	+0.88	223	2	0	2	+0	279	25,466	1.1	0	0	0	+0	0	0	0	2	0	-2	1,975	6	0	0	0	7.62
2025/05/09	170	+0	+0	169	2	0	0	+2	279	25,466	1.1	0	0	0	+0	0	0	1	7	0	-6	1,977	6	0	0	0	10.06
2025/05/08	170	-2	-1.16	149	5	0	0	+5	277	25,466	1.09	0	0	0	+0	0	0	2	0	0	+2	1,983	6	0	0	0	22.15
2025/05/07	172	-1.5	-0.86	18	0	0	0	+0	272	25,466	1.07	0	0	0	+0	0	0	0	0	0	+0	1,981	6	0	0	0	0
2025/05/06	173.5	+5	+2.97	112	0	15	0	-15	272	25,466	1.07	0	0	0	+0	0	0	4	3	0	+1	1,981	6	0	0	0	13.39
2025/05/05	168.5	-5	-2.88	259	7	2	0	+5	287	25,466	1.13	0	0	0	+0	0	0	5	8	0	-3	1,980	6	0	0	0	24.32
2025/05/02	173.5	+6	+3.58	340	2	8	0	-6	282	25,466	1.11	0	0	0	+0	0	0	5	0	0	+5	1,983	6	0	0	0	27.06
2025/04/30	167.5	-8	-4.56	261	22	0	2	+20	288	25,466	1.13	0	0	0	+0	0	0	5	7	0	-2	1,978	6	0	0	0	3.45
2025/04/29	175.5	+0	+0	112	6	3	0	+3	268	25,466	1.05	0	0	0	+0	0	0	5	0	0	+5	1,980	5	0	0	0	4.46
2025/04/28	175.5	+1.5	+0.86	73	0	1	0	-1	265	25,466	1.04	0	0	0	+0	0	0	0	6	0	-6	1,975	5	0	0	0	5.48
2025/04/25	174	+2	+1.16	127	3	1	0	+2	266	25,466	1.04	0	0	0	+0	0	0	0	15	0	-15	1,981	5	0	0	0	10.24
2025/04/24	172	-1	-0.58	29	0	0	0	+0	264	25,466	1.04	0	0	0	+0	0	0	0	8	0	-8	1,996	5	0	0	0	13.79
2025/04/23	173	+6	+3.59	59	0	5	0	-5	264	25,466	1.04	0	0	0	+0	0	0	4	15	0	-11	2,004	6	0	0	0	16.95
2025/04/22	167	-3	-1.76	124	4	1	0	+3	269	25,466	1.06	0	0	0	+0	0	0	0	0	0	+0	2,015	5	0	0	0	11.29
2025/04/21	170	-4	-2.3	114	0	1	0	-1	266	25,466	1.04	0	0	0	+0	0	0	5	0	0	+5	2,015	5	0	0	0	4.39
2025/04/18	174	+1	+0.58	18	0	2	0	-2	267	25,466	1.05	0	0	0	+0	0	0	0	11	0	-11	2,010	5	0	0	0	16.67
2025/04/17	173	-3	-1.7	61	1	0	5	-4	269	25,466	1.06	0	0	0	+0	0	0	1	328	0	-327	2,021	5	0	0	0	8.2
2025/04/16	176	-2.5	-1.4	104	1	6	0	-5	273	25,466	1.07	0	0	0	+0	0	0	2	0	0	+2	2,348	5	0	0	0	10.58
2025/04/15	178.5	+2	+1.13	213	12	11	0	+1	278	25,466	1.09	0	0	0	+0	0	0	5	10	0	-5	2,346	6	0	0	0	9.39
2025/04/14	176.5	+5.5	+3.22	203	0	16	0	-16	277	25,466	1.09	0	0	0	+0	0	0	5	6	0	-1	2,351	5	0	0	0	26.11
2025/04/11	171	-2	-1.16	234	3	9	1	-7	293	25,466	1.15	0	0	0	+0	0	0	5	48	0	-43	2,352	5	0	0	0	38.46
2025/04/10	173	+14	+8.81	309	22	5	1	+16	300	25,466	1.18	0	0	0	+0	0	0	4	0	0	+4	2,395	5	0	0	0	7.44
2025/04/09	159	-5.5	-3.34	469	15	54	1	-40	284	25,466	1.12	0	0	0	+0	0	0	5	0	0	+5	2,391	6	0	0	0	26.23
2025/04/08	164.5	-9.5	-5.46	427	18	34	3	-19	324	25,466	1.27	0	0	0	+0	0	0	0	0	0	+0	2,386	5	0	0	0	27.87
2025/04/07	174	-19	-9.84	569	1	104	5	-108	343	25,466	1.35	0	0	0	+0	0	0	2	39	0	-37	2,386	5	0	0	0	0.88
2025/04/02	193	+0	+0	99	3	0	0	+3	451	25,466	1.77	0	0	0	+0	0	0	16	10	0	+6	2,423	5	0	0	0	16.23
2025/04/01	193	+0	+0	262	3	3	0	+0	448	25,466	1.76	0	0	0	+0	0	0	46	102	0	-56	2,417	48	0	0	0	11.45
2025/03/31	193	-8.5	-4.22	344	9	23	0	-14	448	25,466	1.76	0	0	0	+0	0	0	41	19	0	+22	2,473	46	0	0	0	15.72
2025/03/28	201.5	+1.5	+0.75	267	3	11	0	-8	462	25,466	1.81	0	0	0	+0	0	0	22	0	0	+22	2,451	44	0	0	0	11.59
2025/03/27	200	-2	-0.99	103	5	1	0	+4	470	25,466	1.85	0	0	0	+0	0	0	5	6	0	-1	2,429	42	0	0	0	12.63
2025/03/26	202	+0.5	+0.25	108	2	3	0	-1	466	25,466	1.83	0	0	0	+0	0	0	2	0	0	+2	2,430	42	0	0	0	7.4
2025/03/25	201.5	-2	-0.98	89	5	1	0	+4	467	25,466	1.83	0	0	0	+0	0	0	17	0	0	+17	2,428	42	0	0	0	11.23
2025/03/24	203.5	-2	-0.97	91	5	1	1	+3	463	25,466	1.82	0	0	0	+0	0	0	7	4	0	+3	2,411	43	0	0	0	14.21
2025/03/21	205.5	+1	+0.49	78	5	4	0	+1	460	25,466	1.81	0	0	0	+0	0	0	19	0	0	+19	2,408	49	0	0	0	7.66
2025/03/20	204.5	-0.5	-0.24	168	7	3	0	+4	459	25,466	1.8	0	0	0	+0	0	0	18	0	0	+18	2,389	51	0	0	0	3.56
2025/03/19	205	-1	-0.49	77	1	8	1	-8	455	25,466	1.79	0	0	0	+0	0	0	18	0	0	+18	2,371	52	0	0	0	3.9
2025/03/18	206	+2	+0.98	103	4	3	0	+1	463	25,466	1.82	0	0	0	+0	0	0	9	2	0	+7	2,353	55	0	0	0	2.92
2025/03/17	204	+2	+0.99	70	0	8	0	-8	462	25,466	1.81	0	0	0	+0	0	0	2	0	0	+2	2,346	56	0	0	0	2.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務