TWD

-2.00 (-1.16%)

2025.06.09收盤

耕興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

耕興最新資券變化狀況

整理耕興最新交易日(2025/06/09) 資券變化狀況。融資部分淨增減為-2張，其中買進5張、賣出7張、現償0張。累積至收盤耕興融資餘額為323張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤耕興融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為-438張，其中賣出12張、還券450張、調整0張。累積至收盤耕興借券賣出餘額為1,927張。

開盤價

173

收盤價

170

當日範圍

170 - 173

成交張數

224

開盤價(昨)

174

收盤價(昨)

172

昨日範圍

171 - 174.5

成交張數(昨)

481

成交金額

3826.10萬

成交金額(昨)

8294.95萬

52週範圍

159 - 243

發行股數

1億

市值

173億

資券變化－當日

資料時間：2025/06/09

開盤價

173

收盤價

170

成交張數

224

06/09當日	融資(張)	融券(張
買進	5	0
賣出	7	0
現償	0	0
增減	-2	0
餘額	323	0
使用率	1.3%	0.0%
連增連減	增→連2減	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連7無

06/09當日	借券賣出(張)
賣出	12
還券	450
調整	0
增減	-438
餘額	1,927
次日限額	105

資券變化－歷史逐日資訊

資料時間：2025/06/09

開盤價

173

收盤價

170

成交張數

224

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/09	170	-2	-1.16	224	5	7	0	-2	323	25,466	1.27	0	0	0	+0	0	0	12	450	0	-438	1,927	105	0	0	0	6.7
2025/06/06	172	-1	-0.58	481	9	33	0	-24	325	25,466	1.28	0	0	0	+0	0	0	22	42	0	-20	2,365	102	3	0.62	0	13.31
2025/06/05	173	-15	-2.75	789	22	19	0	+3	349	25,466	1.37	0	0	0	+0	0	0	29	0	0	+29	2,385	100	0	0	0	19.14
2025/06/04	188	+5.5	+3.01	673	24	28	1	-5	346	25,466	1.36	0	0	0	+0	0	0	81	19	0	+62	2,356	90	0	0	0	5.94
2025/06/03	182.5	+2	+1.11	272	5	21	1	-17	351	25,466	1.38	0	0	0	+0	0	0	82	21	0	+61	2,294	85	0	0	0	9.56
2025/06/02	180.5	-2.5	-1.37	412	10	10	0	+0	368	25,466	1.45	0	0	0	+0	0	0	78	4	0	+74	2,233	82	0	0	0	9.95
2025/05/29	183	+3.5	+1.95	437	16	3	0	+13	368	25,466	1.45	2	0	0	-2	0	0	75	0	0	+75	2,159	79	0	0	0	20.14
2025/05/28	179.5	-3	-1.64	474	23	81	0	-58	355	25,466	1.39	0	2	0	+2	2	0.01	72	0	0	+72	2,084	75	0	0	0.56	15.82
2025/05/27	182.5	+0.5	+0.27	271	7	71	0	-64	413	25,466	1.62	0	0	0	+0	0	0	71	5	0	+66	2,012	73	0	0	0	16.24
2025/05/26	182	-7.5	-3.96	552	31	25	5	+1	477	25,466	1.87	0	0	0	+0	0	0	47	0	0	+47	1,946	72	0	0	0	23.91
2025/05/23	189.5	+6	+3.27	1,570	217	313	0	-96	476	25,466	1.87	0	0	0	+0	0	0	5	0	0	+5	1,899	69	3	0.19	0	45.22
2025/05/22	183.5	-4	-2.13	212	5	25	0	-20	572	25,466	2.25	0	0	0	+0	0	0	2	0	0	+2	1,894	6	0	0	0	7.55
2025/05/21	187.5	-0.5	-0.27	199	20	12	0	+8	592	25,466	2.32	0	0	0	+0	0	0	5	9	0	-4	1,892	6	0	0	0	19.6
2025/05/20	188	+4	+2.17	399	151	19	0	+132	584	25,466	2.29	0	0	0	+0	0	0	6	6	0	+0	1,896	6	0	0	0	14.54
2025/05/19	184	+2.5	+1.38	233	17	10	0	+7	452	25,466	1.77	0	0	0	+0	0	0	5	0	0	+5	1,896	6	0	0	0	13.3
2025/05/16	181.5	+6.5	+3.71	478	184	7	0	+177	445	25,466	1.75	0	0	0	+0	0	0	3	0	0	+3	1,891	6	0	0	0	19.67
2025/05/15	175	-1.5	-0.85	81	0	0	6	-6	268	25,466	1.05	0	0	0	+0	0	0	4	0	0	+4	1,888	6	0	0	0	9.88
2025/05/14	176.5	+3	+1.73	133	6	4	4	-2	274	25,466	1.08	0	0	0	+0	0	0	0	83	0	-83	1,884	6	0	0	0	4.51
2025/05/13	173.5	+2	+1.17	200	4	7	0	-3	276	25,466	1.08	0	0	0	+0	0	0	0	8	0	-8	1,967	6	0	0	0	9
2025/05/12	171.5	+1.5	+0.88	223	2	0	2	+0	279	25,466	1.1	0	0	0	+0	0	0	0	2	0	-2	1,975	6	0	0	0	7.62
2025/05/09	170	+0	+0	169	2	0	0	+2	279	25,466	1.1	0	0	0	+0	0	0	1	7	0	-6	1,977	6	0	0	0	10.06
2025/05/08	170	-2	-1.16	149	5	0	0	+5	277	25,466	1.09	0	0	0	+0	0	0	2	0	0	+2	1,983	6	0	0	0	22.15
2025/05/07	172	-1.5	-0.86	18	0	0	0	+0	272	25,466	1.07	0	0	0	+0	0	0	0	0	0	+0	1,981	6	0	0	0	0
2025/05/06	173.5	+5	+2.97	112	0	15	0	-15	272	25,466	1.07	0	0	0	+0	0	0	4	3	0	+1	1,981	6	0	0	0	13.39
2025/05/05	168.5	-5	-2.88	259	7	2	0	+5	287	25,466	1.13	0	0	0	+0	0	0	5	8	0	-3	1,980	6	0	0	0	24.32
2025/05/02	173.5	+6	+3.58	340	2	8	0	-6	282	25,466	1.11	0	0	0	+0	0	0	5	0	0	+5	1,983	6	0	0	0	27.06
2025/04/30	167.5	-8	-4.56	261	22	0	2	+20	288	25,466	1.13	0	0	0	+0	0	0	5	7	0	-2	1,978	6	0	0	0	3.45
2025/04/29	175.5	+0	+0	112	6	3	0	+3	268	25,466	1.05	0	0	0	+0	0	0	5	0	0	+5	1,980	5	0	0	0	4.46
2025/04/28	175.5	+1.5	+0.86	73	0	1	0	-1	265	25,466	1.04	0	0	0	+0	0	0	0	6	0	-6	1,975	5	0	0	0	5.48
2025/04/25	174	+2	+1.16	127	3	1	0	+2	266	25,466	1.04	0	0	0	+0	0	0	0	15	0	-15	1,981	5	0	0	0	10.24
2025/04/24	172	-1	-0.58	29	0	0	0	+0	264	25,466	1.04	0	0	0	+0	0	0	0	8	0	-8	1,996	5	0	0	0	13.79
2025/04/23	173	+6	+3.59	59	0	5	0	-5	264	25,466	1.04	0	0	0	+0	0	0	4	15	0	-11	2,004	6	0	0	0	16.95
2025/04/22	167	-3	-1.76	124	4	1	0	+3	269	25,466	1.06	0	0	0	+0	0	0	0	0	0	+0	2,015	5	0	0	0	11.29
2025/04/21	170	-4	-2.3	114	0	1	0	-1	266	25,466	1.04	0	0	0	+0	0	0	5	0	0	+5	2,015	5	0	0	0	4.39
2025/04/18	174	+1	+0.58	18	0	2	0	-2	267	25,466	1.05	0	0	0	+0	0	0	0	11	0	-11	2,010	5	0	0	0	16.67
2025/04/17	173	-3	-1.7	61	1	0	5	-4	269	25,466	1.06	0	0	0	+0	0	0	1	328	0	-327	2,021	5	0	0	0	8.2
2025/04/16	176	-2.5	-1.4	104	1	6	0	-5	273	25,466	1.07	0	0	0	+0	0	0	2	0	0	+2	2,348	5	0	0	0	10.58
2025/04/15	178.5	+2	+1.13	213	12	11	0	+1	278	25,466	1.09	0	0	0	+0	0	0	5	10	0	-5	2,346	6	0	0	0	9.39
2025/04/14	176.5	+5.5	+3.22	203	0	16	0	-16	277	25,466	1.09	0	0	0	+0	0	0	5	6	0	-1	2,351	5	0	0	0	26.11
2025/04/11	171	-2	-1.16	234	3	9	1	-7	293	25,466	1.15	0	0	0	+0	0	0	5	48	0	-43	2,352	5	0	0	0	38.46
2025/04/10	173	+14	+8.81	309	22	5	1	+16	300	25,466	1.18	0	0	0	+0	0	0	4	0	0	+4	2,395	5	0	0	0	7.44
2025/04/09	159	-5.5	-3.34	469	15	54	1	-40	284	25,466	1.12	0	0	0	+0	0	0	5	0	0	+5	2,391	6	0	0	0	26.23
2025/04/08	164.5	-9.5	-5.46	427	18	34	3	-19	324	25,466	1.27	0	0	0	+0	0	0	0	0	0	+0	2,386	5	0	0	0	27.87
2025/04/07	174	-19	-9.84	569	1	104	5	-108	343	25,466	1.35	0	0	0	+0	0	0	2	39	0	-37	2,386	5	0	0	0	0.88
2025/04/02	193	+0	+0	99	3	0	0	+3	451	25,466	1.77	0	0	0	+0	0	0	16	10	0	+6	2,423	5	0	0	0	16.23
2025/04/01	193	+0	+0	262	3	3	0	+0	448	25,466	1.76	0	0	0	+0	0	0	46	102	0	-56	2,417	48	0	0	0	11.45
2025/03/31	193	-8.5	-4.22	344	9	23	0	-14	448	25,466	1.76	0	0	0	+0	0	0	41	19	0	+22	2,473	46	0	0	0	15.72
2025/03/28	201.5	+1.5	+0.75	267	3	11	0	-8	462	25,466	1.81	0	0	0	+0	0	0	22	0	0	+22	2,451	44	0	0	0	11.59
2025/03/27	200	-2	-0.99	103	5	1	0	+4	470	25,466	1.85	0	0	0	+0	0	0	5	6	0	-1	2,429	42	0	0	0	12.63
2025/03/26	202	+0.5	+0.25	108	2	3	0	-1	466	25,466	1.83	0	0	0	+0	0	0	2	0	0	+2	2,430	42	0	0	0	7.4
2025/03/25	201.5	-2	-0.98	89	5	1	0	+4	467	25,466	1.83	0	0	0	+0	0	0	17	0	0	+17	2,428	42	0	0	0	11.23
2025/03/24	203.5	-2	-0.97	91	5	1	1	+3	463	25,466	1.82	0	0	0	+0	0	0	7	4	0	+3	2,411	43	0	0	0	14.21
2025/03/21	205.5	+1	+0.49	78	5	4	0	+1	460	25,466	1.81	0	0	0	+0	0	0	19	0	0	+19	2,408	49	0	0	0	7.66
2025/03/20	204.5	-0.5	-0.24	168	7	3	0	+4	459	25,466	1.8	0	0	0	+0	0	0	18	0	0	+18	2,389	51	0	0	0	3.56
2025/03/19	205	-1	-0.49	77	1	8	1	-8	455	25,466	1.79	0	0	0	+0	0	0	18	0	0	+18	2,371	52	0	0	0	3.9
2025/03/18	206	+2	+0.98	103	4	3	0	+1	463	25,466	1.82	0	0	0	+0	0	0	9	2	0	+7	2,353	55	0	0	0	2.92
2025/03/17	204	+2	+0.99	70	0	8	0	-8	462	25,466	1.81	0	0	0	+0	0	0	2	0	0	+2	2,346	56	0	0	0	2.85
2025/03/14	202	+0	+0	70	2	1	0	+1	470	25,466	1.85	0	0	0	+0	0	0	4	0	0	+4	2,344	56	0	0	0	8.53
2025/03/13	202	-2	-0.98	130	7	1	0	+6	469	25,466	1.84	0	0	0	+0	0	0	16	0	0	+16	2,340	56	0	0	0	1.53
2025/03/12	204	+1	+0.49	79	0	8	0	-8	463	25,466	1.82	0	0	0	+0	0	0	3	0	0	+3	2,324	56	0	0	0	2.53
2025/03/11	203	-2.5	-1.22	223	8	13	4	-9	471	25,466	1.85	0	0	0	+0	0	0	4	0	0	+4	2,321	56	0	0	0	6.74
2025/03/10	205.5	+0	+0	77	1	8	1	-8	480	25,466	1.88	0	0	0	+0	0	0	0	5	0	-5	2,317	54	0	0	0	9.06
2025/03/07	205.5	-1	-0.48	77	2	14	1	-13	488	25,466	1.92	0	0	0	+0	0	0	6	2	0	+4	2,322	54	0	0	0	5.18
2025/03/06	206.5	-1	-0.48	85	3	22	0	-19	501	25,466	1.97	0	0	0	+0	0	0	1	72	0	-71	2,318	55	0	0	0	2.36
2025/03/05	207.5	-0.5	-0.24	158	8	2	0	+6	520	25,466	2.04	0	0	0	+0	0	0	17	0	0	+17	2,389	57	0	0	0	16.45
2025/03/04	208	+2	+0.97	115	0	0	0	+0	514	25,466	2.02	0	0	0	+0	0	0	21	0	0	+21	2,372	56	0	0	0	17.44
2025/03/03	206	-2	-0.96	120	3	10	0	-7	514	25,466	2.02	0	0	0	+0	0	0	28	24	0	+4	2,351	57	0	0	0	15.79
2025/02/27	208	+1	+0.48	133	1	1	0	+0	521	25,466	2.05	0	0	0	+0	0	0	8	0	0	+8	2,347	56	0	0	0	17.24
2025/02/26	207	-2.5	-1.19	263	9	1	0	+8	521	25,466	2.05	0	0	0	+0	0	0	2	14	0	-12	2,339	56	0	0	0	5.32
2025/02/25	209.5	-3	-1.41	163	28	7	0	+21	513	25,466	2.01	0	0	0	+0	0	0	4	57	0	-53	2,351	54	0	0	0	7.34
2025/02/24	212.5	+3	+1.43	484	26	8	13	+5	492	25,466	1.93	0	0	0	+0	0	0	2	42	0	-40	2,404	53	1	0.21	0	7.23
2025/02/21	209.5	+1	+0.48	236	9	1	1	+7	487	25,466	1.91	0	0	0	+0	0	0	2	72	0	-70	2,444	50	0	0	0	8.07
2025/02/20	208.5	+0.5	+0.24	416	12	5	0	+7	480	25,466	1.88	0	0	0	+0	0	0	1	2	0	-1	2,514	49	0	0	0	21.64
2025/02/19	208	+0	+0	111	3	4	0	-1	473	25,466	1.86	0	0	0	+0	0	0	0	0	0	+0	2,515	46	0	0	0	9.9
2025/02/18	208	+3.5	+1.71	114	5	1	0	+4	474	25,466	1.86	0	0	0	+0	0	0	0	0	0	+0	2,515	46	0	0	0	10.55
2025/02/17	204.5	-2	-0.97	57	1	0	0	+1	470	25,466	1.85	0	0	0	+0	0	0	1	2	0	-1	2,515	47	0	0	0	5.31
2025/02/14	206.5	+0	+0	107	2	2	0	+0	469	25,466	1.84	0	0	0	+0	0	0	1	9	0	-8	2,516	48	0	0	0	7.44
2025/02/13	206.5	+4.5	+2.23	126	0	3	0	-3	469	25,466	1.84	4	0	0	-4	0	0	0	4	0	-4	2,524	49	0	0	0	8.7
2025/02/12	202	-4	-1.94	104	5	3	0	+2	472	25,466	1.85	0	0	0	+0	4	0.02	4	16	0	-12	2,528	50	0	0	0.85	8.69
2025/02/11	206	+2	+0.98	119	0	2	0	-2	470	25,466	1.85	0	0	0	+0	4	0.02	12	29	0	-17	2,540	52	0	0	0.85	6.7
2025/02/10	204	+0.5	+0.25	164	3	5	0	-2	472	25,466	1.85	0	0	0	+0	4	0.02	0	47	0	-47	2,557	52	0	0	0.85	14.65
2025/02/07	203.5	+7.5	+3.83	690	3	25	0	-22	474	25,466	1.86	1	0	0	-1	4	0.02	0	38	0	-38	2,604	51	0	0	0.84	2.61
2025/02/06	196	+2	+1.03	220	6	5	0	+1	496	25,466	1.95	0	1	0	+1	5	0.02	0	48	0	-48	2,642	44	0	0	1.01	10.48
2025/02/05	194	+2	+1.04	309	3	6	0	-3	495	25,466	1.94	0	0	0	+0	4	0.02	12	13	0	-1	2,690	43	0	0	0.81	7.45
2025/02/04	192	-4.5	-2.29	386	21	6	0	+15	498	25,466	1.96	0	0	0	+0	4	0.02	22	0	0	+22	2,691	42	0	0	0.8	4.14
2025/02/03	196.5	-5.5	-2.72	199	11	1	0	+10	483	25,466	1.9	0	0	0	+0	4	0.02	20	4	0	+16	2,669	39	0	0	0.83	11.07
2025/01/22	202	-1	-0.49	69	2	2	0	+0	473	25,466	1.86	0	0	0	+0	4	0.02	3	0	0	+3	2,653	38	0	0	0.85	10.21
2025/01/21	203	+3.5	+1.75	98	0	7	3	-10	473	25,466	1.86	0	0	0	+0	4	0.02	0	4	0	-4	2,650	38	0	0	0.85	4.06
2025/01/20	199.5	-0.5	-0.25	77	4	2	7	-5	483	25,466	1.9	0	0	0	+0	4	0.02	5	1	0	+4	2,654	38	0	0	0.83	6.5
2025/01/17	200	+2	+1.01	83	0	4	0	-4	488	25,466	1.92	0	0	0	+0	4	0.02	8	0	0	+8	2,650	40	0	0	0.82	10.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務