6146
203
TWD-0.50 (-0.25%)
2024.11.21收盤
耕興-資券變化
耕興最新資券變化狀況
整理耕興最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-5張,其中買進0張、賣出3張、現償2張。累積至收盤耕興融資餘額為495張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤耕興融券餘額為0張,狀態為「減-連19無」。
借券賣出部分淨增減為0張,其中賣出24張、還券24張、調整0張。累積至收盤耕興借券賣出餘額為2,924張。
開盤價
201
收盤價
203
當日範圍
201 - 204.5
成交張數
144
開盤價(昨)
201.5
收盤價(昨)
203.5
昨日範圍
201 - 203.5
成交張數(昨)
157
成交金額
2923.80萬
成交金額(昨)
3174.70萬
52週範圍
196.5 - 286
發行股數
1億
市值
207億
資券變化-當日
資料時間:2024/11/21
開盤價
201
收盤價
203
成交張數
144
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 3 | 0 |
現償 | 2 | 0 |
增減 | -5 | 0 |
餘額 | 495 | 0 |
使用率 | 1.9% | 0.0% |
連增連減 | 增→連2減 | 減→連19無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連10增-連20無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 24 |
還券 | 24 |
調整 | 0 |
增減 | 0 |
餘額 | 2,924 |
次日限額 | 48 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
201
收盤價
203
成交張數
144
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 203 | -0.5 | -0.25 | 144 | 0 | 3 | 2 | -5 | 495 | 25,466 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 24 | 0 | +0 | 2,924 | 48 | 0 | 0 | 0 | 13.19 |
11/20 | 203.5 | +0.5 | +0.25 | 157 | 6 | 11 | 1 | -6 | 500 | 25,466 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 5 | 0 | +9 | 2,924 | 49 | 0 | 0 | 0 | 14.65 |
11/19 | 203 | -2.5 | -1.22 | 247 | 8 | 0 | 0 | +8 | 506 | 25,466 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 4 | 0 | +42 | 2,915 | 48 | 0 | 0 | 0 | 18.62 |
11/18 | 205.5 | -4.5 | -2.14 | 254 | 3 | 34 | 0 | -31 | 498 | 25,466 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 0 | 0 | +43 | 2,873 | 47 | 0 | 0 | 0 | 5.91 |
11/15 | 210 | +0 | +0 | 202 | 2 | 12 | 0 | -10 | 529 | 25,466 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,830 | 47 | 0 | 0 | 0 | 8.91 |
11/14 | 210 | -3.5 | -1.64 | 102 | 1 | 1 | 0 | +0 | 539 | 25,466 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 43 | 0 | -19 | 2,827 | 48 | 0 | 0 | 0 | 7.84 |
11/13 | 213.5 | +0 | +0 | 172 | 2 | 15 | 1 | -14 | 539 | 25,466 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 2,846 | 48 | 0 | 0 | 0 | 18.6 |
11/12 | 213.5 | +2.5 | +1.18 | 66 | 1 | 2 | 0 | -1 | 553 | 25,466 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 28 | 0 | -26 | 2,839 | 48 | 0 | 0 | 0 | 7.58 |
11/11 | 211 | -5.5 | -2.54 | 156 | 3 | 29 | 0 | -26 | 554 | 25,466 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 17 | 0 | +0 | 2,865 | 50 | 0 | 0 | 0 | 16.03 |
11/08 | 216.5 | +3 | +1.41 | 142 | 1 | 4 | 0 | -3 | 580 | 25,466 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 2,865 | 50 | 0 | 0 | 0 | 20.42 |
11/07 | 213.5 | +1 | +0.47 | 291 | 66 | 2 | 0 | +64 | 583 | 25,466 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 2 | 0 | +38 | 2,900 | 49 | 0 | 0 | 0 | 29.55 |
11/06 | 212.5 | +1.5 | +0.71 | 105 | 0 | 1 | 0 | -1 | 519 | 25,466 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 25 | 0 | -21 | 2,862 | 49 | 0 | 0 | 0 | 16.19 |
11/05 | 211 | -1 | -0.47 | 177 | 3 | 4 | 0 | -1 | 520 | 25,466 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 6 | 0 | +5 | 2,883 | 49 | 0 | 0 | 0 | 5.65 |
11/04 | 212 | -4 | -1.85 | 91 | 2 | 0 | 0 | +2 | 521 | 25,466 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 22 | 0 | -18 | 2,878 | 48 | 0 | 0 | 0 | 4.4 |
11/01 | 216 | +4 | +1.89 | 175 | 3 | 3 | 0 | +0 | 519 | 25,466 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 28 | 0 | -10 | 2,896 | 49 | 0 | 0 | 0 | 13.14 |
10/30 | 212 | -0.5 | -0.24 | 134 | 0 | 5 | 0 | -5 | 519 | 25,466 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 2,906 | 48 | 0 | 0 | 0 | 11.19 |
10/29 | 212.5 | -0.5 | -0.23 | 164 | 1 | 3 | 0 | -2 | 524 | 25,466 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 29 | 0 | -18 | 2,899 | 47 | 1 | 0.61 | 0 | 4.27 |
10/28 | 213 | -1.5 | -0.7 | 100 | 6 | 3 | 0 | +3 | 526 | 25,466 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 27 | 0 | -23 | 2,917 | 46 | 0 | 0 | 0 | 7 |
10/25 | 214.5 | +1.5 | +0.7 | 65 | 0 | 0 | 0 | +0 | 523 | 25,466 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 2,940 | 46 | 0 | 0 | 0 | 1.54 |
10/24 | 213 | -4 | -1.84 | 144 | 1 | 10 | 0 | -9 | 523 | 25,466 | 2.05 | 2 | 0 | 0 | -2 | 0 | 0 | 14 | 4 | 0 | +10 | 2,975 | 46 | 0 | 0 | 0 | 10.42 |
10/23 | 217 | -0.5 | -0.23 | 63 | 0 | 1 | 0 | -1 | 532 | 25,466 | 2.09 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 13 | 0 | -7 | 2,965 | 45 | 0 | 0 | 0.38 | 9.52 |
10/22 | 217.5 | +0 | +0 | 28 | 0 | 2 | 0 | -2 | 533 | 25,466 | 2.09 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 24 | 0 | -23 | 2,972 | 46 | 0 | 0 | 0.38 | 0 |
10/21 | 217.5 | +0.5 | +0.23 | 71 | 1 | 0 | 0 | +1 | 535 | 25,466 | 2.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 2,995 | 43 | 0 | 0 | 0.37 | 15.49 |
10/18 | 217 | -4.5 | -2.03 | 113 | 3 | 0 | 0 | +3 | 534 | 25,466 | 2.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 0 | 0 | +20 | 2,995 | 42 | 0 | 0 | 0.37 | 14.16 |
10/17 | 221.5 | +4 | +1.84 | 119 | 0 | 4 | 0 | -4 | 531 | 25,466 | 2.09 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 24 | 0 | -13 | 2,975 | 42 | 0 | 0 | 0.38 | 22.69 |
10/16 | 217.5 | -0.5 | -0.23 | 63 | 4 | 3 | 0 | +1 | 535 | 25,466 | 2.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 17 | 0 | -15 | 2,988 | 42 | 0 | 0 | 0.37 | 4.76 |
10/15 | 218 | +0 | +0 | 118 | 1 | 1 | 0 | +0 | 534 | 25,466 | 2.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 8 | 0 | +7 | 3,003 | 43 | 0 | 0 | 0.37 | 7.63 |
10/14 | 218 | +2 | +0.93 | 121 | 0 | 6 | 0 | -6 | 534 | 25,466 | 2.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 20 | 0 | -13 | 2,996 | 43 | 0 | 0 | 0.37 | 16.53 |
10/11 | 216 | +2.5 | +1.17 | 163 | 8 | 17 | 0 | -9 | 540 | 25,466 | 2.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 37 | 0 | -26 | 3,009 | 42 | 0 | 0 | 0.37 | 22.09 |
10/09 | 213.5 | -2 | -0.93 | 137 | 0 | 3 | 0 | -3 | 549 | 25,466 | 2.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 19 | 0 | -9 | 3,035 | 42 | 0 | 0 | 0.36 | 8.03 |
10/08 | 215.5 | -3.5 | -1.6 | 183 | 6 | 14 | 0 | -8 | 552 | 25,466 | 2.17 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 8 | 0 | -1 | 3,044 | 41 | 0 | 0 | 0.36 | 10.93 |
10/07 | 219 | +1.5 | +0.69 | 74 | 1 | 4 | 0 | -3 | 560 | 25,466 | 2.2 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 53 | 0 | -50 | 3,045 | 40 | 0 | 0 | 0.36 | 9.46 |
10/04 | 217.5 | -1 | -0.46 | 120 | 0 | 5 | 0 | -5 | 563 | 25,466 | 2.21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 3,095 | 41 | 0 | 0 | 0.36 | 18.33 |
10/01 | 218.5 | +0 | +0 | 249 | 1 | 8 | 0 | -7 | 568 | 25,466 | 2.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 6 | 0 | +14 | 3,089 | 43 | 0 | 0 | 0.35 | 18.07 |
09/30 | 218.5 | -4.5 | -2.02 | 126 | 10 | 16 | 0 | -6 | 575 | 25,466 | 2.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 25 | 0 | -13 | 3,075 | 42 | 0 | 0 | 0.35 | 7.14 |
09/27 | 223 | -2.5 | -1.11 | 177 | 8 | 4 | 0 | +4 | 581 | 25,466 | 2.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 19 | 10 | 0 | +9 | 3,088 | 41 | 0 | 0 | 0.34 | 9.04 |
09/26 | 225.5 | +2.5 | +1.12 | 153 | 4 | 10 | 0 | -6 | 577 | 25,466 | 2.27 | 0 | 2 | 0 | +2 | 2 | 0.01 | 10 | 30 | 0 | -20 | 3,079 | 41 | 0 | 0 | 0.35 | 12.42 |
09/25 | 223 | -3.5 | -1.55 | 278 | 23 | 3 | 0 | +20 | 583 | 25,466 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 1 | 0 | +13 | 3,099 | 40 | 0 | 0 | 0 | 11.87 |
09/24 | 226.5 | +0.5 | +0.22 | 131 | 0 | 2 | 0 | -2 | 563 | 25,466 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 3,086 | 38 | 0 | 0 | 0 | 10.69 |
09/23 | 226 | +0 | +0 | 71 | 3 | 1 | 0 | +2 | 565 | 25,466 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22 | 0 | -22 | 3,093 | 38 | 1 | 1.41 | 0 | 2.82 |
09/20 | 226 | +5 | +2.26 | 226 | 4 | 14 | 0 | -10 | 563 | 25,466 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 14 | 0 | -12 | 3,115 | 39 | 0 | 0 | 0 | 15.49 |
09/19 | 221 | -2 | -0.9 | 140 | 9 | 1 | 0 | +8 | 573 | 25,466 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 27 | 0 | +16 | 3,127 | 38 | 0 | 0 | 0 | 10 |
09/18 | 223 | +1 | +0.45 | 120 | 25 | 4 | 0 | +21 | 565 | 25,466 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 5 | 0 | +0 | 3,111 | 43 | 0 | 0 | 0 | 22.5 |
09/16 | 222 | +7.5 | +3.5 | 196 | 2 | 23 | 0 | -21 | 544 | 25,466 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 3,111 | 49 | 0 | 0 | 0 | 8.67 |
09/13 | 214.5 | +1 | +0.47 | 62 | 3 | 3 | 0 | +0 | 565 | 25,466 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 3,119 | 56 | 0 | 0 | 0 | 3.23 |
09/12 | 213.5 | +1.5 | +0.71 | 60 | 2 | 1 | 0 | +1 | 565 | 25,466 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 5 | 0 | +5 | 3,119 | 57 | 0 | 0 | 0 | 10 |
09/11 | 212 | -1 | -0.47 | 38 | 0 | 3 | 0 | -3 | 564 | 25,466 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 13 | 0 | -5 | 3,114 | 58 | 0 | 0 | 0 | 2.63 |
09/10 | 213 | +0 | +0 | 114 | 2 | 11 | 0 | -9 | 567 | 25,466 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 10 | 0 | +6 | 3,119 | 60 | 0 | 0 | 0 | 6.14 |
09/09 | 213 | -0.5 | -0.23 | 70 | 0 | 3 | 0 | -3 | 576 | 25,466 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 11 | 0 | -10 | 3,113 | 61 | 0 | 0 | 0 | 8.57 |
09/06 | 213.5 | +3.5 | +1.67 | 62 | 2 | 0 | 0 | +2 | 579 | 25,466 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 16 | 0 | -11 | 3,123 | 65 | 0 | 0 | 0 | 9.68 |
09/05 | 210 | -3.5 | -1.64 | 131 | 4 | 12 | 0 | -8 | 577 | 25,466 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 20 | 0 | -3 | 3,134 | 68 | 0 | 0 | 0 | 11.45 |
09/04 | 213.5 | -9 | -4.04 | 165 | 14 | 16 | 0 | -2 | 585 | 25,466 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 29 | 0 | -5 | 3,137 | 70 | 0 | 0 | 0 | 12.12 |
09/03 | 222.5 | -1.5 | -0.67 | 50 | 3 | 2 | 0 | +1 | 587 | 25,466 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 25 | 0 | -22 | 3,142 | 73 | 0 | 0 | 0 | 10 |
09/02 | 224 | -0.5 | -0.22 | 119 | 0 | 9 | 0 | -9 | 586 | 25,466 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 48 | 0 | -30 | 3,164 | 79 | 0 | 0 | 0 | 10.08 |
08/30 | 224.5 | +1.5 | +0.67 | 190 | 1 | 3 | 0 | -2 | 595 | 25,466 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 43 | 0 | -28 | 3,194 | 82 | 0 | 0 | 0 | 12.63 |
08/29 | 223 | -2.5 | -1.11 | 102 | 8 | 5 | 0 | +3 | 597 | 25,466 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 12 | 0 | +23 | 3,222 | 88 | 0 | 0 | 0 | 7.84 |
08/28 | 225.5 | +2 | +0.89 | 141 | 2 | 8 | 0 | -6 | 594 | 25,466 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 21 | 0 | -9 | 3,199 | 97 | 0 | 0 | 0 | 7.09 |
08/27 | 223.5 | +0 | +0 | 62 | 1 | 4 | 0 | -3 | 600 | 25,466 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 15 | 0 | -7 | 3,208 | 98 | 0 | 0 | 0 | 6.45 |
08/26 | 223.5 | +0 | +0 | 81 | 3 | 13 | 0 | -10 | 603 | 25,466 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 13 | 0 | -3 | 3,215 | 100 | 0 | 0 | 0 | 7.41 |
08/23 | 223.5 | -0.5 | -0.22 | 88 | 2 | 6 | 0 | -4 | 613 | 25,466 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 61 | 0 | -50 | 3,218 | 103 | 0 | 0 | 0 | 12.5 |
08/22 | 224 | +0 | +0 | 107 | 12 | 9 | 0 | +3 | 617 | 25,466 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 64 | 0 | -51 | 3,268 | 103 | 0 | 0 | 0 | 12.15 |
08/21 | 224 | -2 | -0.88 | 112 | 1 | 3 | 0 | -2 | 614 | 25,466 | 2.41 | 1 | 0 | 0 | -1 | 0 | 0 | 24 | 53 | 0 | -29 | 3,319 | 106 | 0 | 0 | 0 | 11.61 |
08/20 | 226 | +7 | +3.2 | 415 | 13 | 21 | 0 | -8 | 616 | 25,466 | 2.42 | 0 | 1 | 0 | +1 | 1 | 0 | 27 | 4 | 0 | +23 | 3,348 | 109 | 0 | 0 | 0.16 | 16.87 |
08/19 | 219 | +2 | +0.92 | 198 | 13 | 4 | 1 | +8 | 624 | 25,466 | 2.45 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 2 | 0 | +5 | 3,325 | 116 | 0 | 0 | 0 | 16.16 |
08/16 | 217 | +2.5 | +1.17 | 134 | 2 | 0 | 0 | +2 | 616 | 25,466 | 2.42 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 2 | 0 | +11 | 3,320 | 116 | 0 | 0 | 0.16 | 13.43 |
08/15 | 214.5 | -0.5 | -0.23 | 98 | 1 | 2 | 0 | -1 | 614 | 25,466 | 2.41 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 4 | 0 | +12 | 3,309 | 116 | 0 | 0 | 0.16 | 17.35 |
08/14 | 215 | +2 | +0.94 | 83 | 1 | 2 | 0 | -1 | 615 | 25,466 | 2.41 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 6 | 0 | +10 | 3,297 | 118 | 0 | 0 | 0.16 | 24.1 |
08/13 | 213 | -1.5 | -0.7 | 116 | 6 | 1 | 0 | +5 | 616 | 25,466 | 2.42 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 5 | 0 | +19 | 3,287 | 119 | 0 | 0 | 0.16 | 11.21 |
08/12 | 214.5 | -0.5 | -0.23 | 73 | 5 | 15 | 0 | -10 | 611 | 25,466 | 2.4 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 11 | 0 | +1 | 3,268 | 121 | 0 | 0 | 0.16 | 9.59 |
08/09 | 215 | +3.5 | +1.65 | 150 | 3 | 6 | 0 | -3 | 621 | 25,466 | 2.44 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 214 | 0 | -205 | 3,267 | 123 | 0 | 0 | 0.16 | 20.67 |
08/08 | 211.5 | -1.5 | -0.7 | 218 | 1 | 0 | 0 | +1 | 624 | 25,466 | 2.45 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 12 | 0 | -6 | 3,472 | 125 | 0 | 0 | 0.16 | 34.4 |
08/07 | 213 | +16.5 | +8.4 | 639 | 2 | 30 | 0 | -28 | 623 | 25,466 | 2.45 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 19 | 0 | -17 | 3,478 | 130 | 0 | 0 | 0.16 | 18.31 |
08/06 | 196.5 | -5 | -2.48 | 651 | 17 | 42 | 3 | -28 | 651 | 25,466 | 2.56 | 1 | 0 | 0 | -1 | 1 | 0 | 37 | 1 | 0 | +36 | 3,495 | 129 | 1 | 0.15 | 0.15 | 26.57 |
08/05 | 201.5 | -21.5 | -9.64 | 898 | 24 | 196 | 0 | -172 | 679 | 25,466 | 2.67 | 0 | 1 | 0 | +1 | 2 | 0.01 | 70 | 14 | 0 | +56 | 3,459 | 130 | 0 | 0 | 0.29 | 22.05 |
08/02 | 223 | -5.5 | -2.41 | 136 | 6 | 8 | 0 | -2 | 851 | 25,466 | 3.34 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 14 | 0 | +2 | 3,403 | 123 | 0 | 0 | 0.12 | 7.35 |
08/01 | 228.5 | +4 | +1.78 | 181 | 3 | 12 | 0 | -9 | 853 | 25,466 | 3.35 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 52 | 0 | -37 | 3,401 | 125 | 0 | 0 | 0.12 | 30.39 |
07/31 | 224.5 | -0.5 | -0.22 | 159 | 3 | 1 | 0 | +2 | 862 | 25,466 | 3.38 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 20 | 0 | -10 | 3,438 | 128 | 0 | 0 | 0.12 | 15.09 |
07/30 | 225 | +1.5 | +0.67 | 268 | 0 | 16 | 0 | -16 | 860 | 25,466 | 3.38 | 0 | 0 | 0 | +0 | 1 | 0 | 72 | 0 | 0 | +72 | 3,448 | 130 | 0 | 0 | 0.12 | 23.51 |
07/29 | 223.5 | +0.5 | +0.22 | 400 | 5 | 23 | 0 | -18 | 876 | 25,466 | 3.44 | 0 | 0 | 0 | +0 | 1 | 0 | 58 | 7 | 0 | +51 | 3,376 | 135 | 0 | 0 | 0.11 | 9 |
07/26 | 223 | -5 | -2.19 | 440 | 3 | 96 | 0 | -93 | 894 | 25,466 | 3.51 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 22 | 0 | -16 | 3,325 | 148 | 0 | 0 | 0.11 | 12.73 |
07/23 | 228 | -0.5 | -0.22 | 250 | 7 | 9 | 21 | -23 | 987 | 25,466 | 3.88 | 1 | 0 | 0 | -1 | 1 | 0 | 9 | 3 | 0 | +6 | 3,341 | 155 | 0 | 0 | 0.1 | 13.2 |
07/22 | 228.5 | -3.5 | -1.51 | 517 | 8 | 68 | 0 | -60 | 1,010 | 25,466 | 3.97 | 0 | 0 | 0 | +0 | 2 | 0.01 | 22 | 13 | 0 | +9 | 3,335 | 159 | 0 | 0 | 0.2 | 23.6 |
07/19 | 232 | -8.5 | -3.53 | 592 | 24 | 93 | 0 | -69 | 1,070 | 25,466 | 4.2 | 0 | 1 | 0 | +1 | 2 | 0.01 | 39 | 18 | 0 | +21 | 3,326 | 157 | 0 | 0 | 0.19 | 12.84 |
07/18 | 240.5 | -2.5 | -1.03 | 463 | 22 | 28 | 0 | -6 | 1,139 | 25,466 | 4.47 | 0 | 0 | 0 | +0 | 1 | 0 | 38 | 28 | 0 | +10 | 3,305 | 155 | 0 | 0 | 0.09 | 14.69 |
07/17 | 243 | +2.5 | +1.04 | 744 | 32 | 27 | 0 | +5 | 1,145 | 25,466 | 4.5 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 67 | 0 | -55 | 3,295 | 154 | 0 | 0 | 0.09 | 4.97 |
07/16 | 240.5 | +7.5 | +3.22 | 1,000 | 135 | 52 | 0 | +83 | 1,140 | 25,466 | 4.48 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 12 | 0 | -7 | 3,350 | 152 | 1 | 0.1 | 0.09 | 12.6 |
07/15 | 233 | +0 | +0 | 225 | 7 | 17 | 0 | -10 | 1,057 | 25,466 | 4.15 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 3,357 | 147 | 0 | 0 | 0.09 | 15.11 |
07/12 | 233 | -1.5 | -0.64 | 188 | 11 | 17 | 0 | -6 | 1,067 | 25,466 | 4.19 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 5 | 0 | -3 | 3,361 | 148 | 0 | 0 | 0.09 | 10.11 |
07/11 | 234.5 | +2 | +0.86 | 352 | 30 | 20 | 0 | +10 | 1,073 | 25,466 | 4.21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 5 | 0 | +0 | 3,364 | 154 | 0 | 0 | 0.19 | 12.78 |
07/10 | 232.5 | -1 | -0.43 | 170 | 5 | 14 | 0 | -9 | 1,063 | 25,466 | 4.17 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 103 | 0 | -103 | 3,364 | 155 | 0 | 0 | 0.19 | 11.18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。