TWD

-0.50 (-0.27%)

2025.09.12收盤

耕興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

耕興最新資券變化狀況

整理耕興最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+19張，其中買進38張、賣出19張、現償0張。累積至收盤耕興融資餘額為440張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤耕興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+4張，其中賣出9張、還券5張、調整0張。累積至收盤耕興借券賣出餘額為1,696張。

開盤價

188

收盤價

186.5

當日範圍

186 - 188.5

成交張數

180

開盤價(昨)

188.5

收盤價(昨)

187

昨日範圍

184.5 - 189

成交張數(昨)

506

成交金額

3367.70萬

成交金額(昨)

9456.60萬

52週範圍

159 - 226.5

發行股數

1億

市值

190億

資券變化－當日

資料時間：2025/09/12

開盤價

188

收盤價

186.5

成交張數

180

09/12當日	融資(張)	融券(張
買進	38	0
賣出	19	0
現償	0	0
增減	+19	0
餘額	440	0
使用率	1.7%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	9
還券	5
調整	0
增減	+4
餘額	1,696
次日限額	64

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

188

收盤價

186.5

成交張數

180

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	186.5	-0.5	-0.27	180	38	19	0	+19	440	25,466	1.73	0	0	0	+0	0	0	9	5	0	+4	1,696	64	0	0	0	12.78
2025/09/11	187	-3	-1.58	506	44	153	0	-109	421	25,466	1.65	0	0	0	+0	0	0	18	0	0	+18	1,692	64	0	0	0	22.13
2025/09/10	190	+13.5	+7.65	1,246	234	51	2	+181	530	25,466	2.08	0	0	0	+0	0	0	28	9	0	+19	1,674	61	1	0.08	0	20.87
2025/09/09	176.5	-1	-0.56	114	16	14	0	+2	349	25,466	1.37	0	0	0	+0	0	0	1	6	0	-5	1,655	49	0	0	0	5.26
2025/09/08	177.5	-0.5	-0.28	158	10	0	0	+10	347	25,466	1.36	0	0	0	+0	0	0	0	14	0	-14	1,660	48	0	0	0	3.16
2025/09/05	178	+1.5	+0.85	202	4	3	7	-6	337	25,466	1.32	0	0	0	+0	0	0	0	26	0	-26	1,674	48	0	0	0	15.35
2025/09/04	176.5	-0.5	-0.28	112	2	8	0	-6	343	25,466	1.35	0	0	0	+0	0	0	5	42	0	-37	1,700	46	0	0	0	10.71
2025/09/03	177	+3.5	+2.02	178	2	4	4	-6	349	25,466	1.37	0	0	0	+0	0	0	0	12	0	-12	1,737	45	0	0	0	5.62
2025/09/02	173.5	+0	+0	140	8	1	0	+7	355	25,466	1.39	0	0	0	+0	0	0	5	8	0	-3	1,749	45	0	0	0	30
2025/09/01	173.5	-3	-1.7	115	2	4	3	-5	348	25,466	1.37	0	0	0	+0	0	0	3	3	0	+0	1,752	46	0	0	0	10.43
2025/08/29	176.5	-1	-0.56	282	16	10	0	+6	353	25,466	1.39	0	0	0	+0	0	0	6	0	0	+6	1,752	46	0	0	0	15.6
2025/08/28	177.5	+1.5	+0.85	198	13	5	0	+8	347	25,466	1.36	0	0	0	+0	0	0	8	33	0	-25	1,746	44	0	0	0	15.15
2025/08/27	176	-1	-0.56	193	6	7	0	-1	339	25,466	1.33	0	0	0	+0	0	0	5	10	0	-5	1,771	44	0	0	0	20.21
2025/08/26	177	+5	+2.91	211	9	0	4	+5	340	25,466	1.34	0	0	0	+0	0	0	17	16	0	+1	1,776	44	0	0	0	14.69
2025/08/25	172	+1.5	+0.88	87	2	8	0	-6	335	25,466	1.32	0	0	0	+0	0	0	0	26	0	-26	1,775	42	0	0	0	5.75
2025/08/22	170.5	-1	-0.58	72	3	1	1	+1	341	25,466	1.34	0	0	0	+0	0	0	0	38	0	-38	1,801	42	0	0	0	15.28
2025/08/21	171.5	+1.5	+0.88	101	3	12	0	-9	340	25,466	1.34	0	0	0	+0	0	0	0	8	0	-8	1,839	41	0	0	0	8.91
2025/08/20	170	-3.5	-2.02	180	8	4	0	+4	349	25,466	1.37	0	0	0	+0	0	0	3	3	0	+0	1,847	43	0	0	0	15
2025/08/19	173.5	-3	-1.7	124	3	5	0	-2	345	25,466	1.35	0	0	0	+0	0	0	4	21	0	-17	1,847	43	0	0	0	15.32
2025/08/18	176.5	+4	+2.32	255	24	9	0	+15	347	25,466	1.36	0	0	0	+0	0	0	2	28	0	-26	1,864	43	0	0	0	17.25
2025/08/15	172.5	-1.5	-0.86	112	9	1	5	+3	332	25,466	1.3	0	0	0	+0	0	0	12	27	0	-15	1,890	41	0	0	0	8.93
2025/08/14	174	+2	+1.16	146	9	10	0	-1	329	25,466	1.29	0	0	0	+0	0	0	0	38	0	-38	1,905	40	0	0	0	6.16
2025/08/13	172	+1	+0.58	265	10	11	0	-1	330	25,466	1.3	0	0	0	+0	0	0	4	4	0	+0	1,943	40	0	0	0	30.57
2025/08/12	171	+1.5	+0.88	109	8	11	0	-3	331	25,466	1.3	0	0	0	+0	0	0	0	9	0	-9	1,943	38	0	0	0	6.42
2025/08/11	169.5	+0	+0	78	6	2	1	+3	334	25,466	1.31	0	0	0	+0	0	0	0	12	0	-12	1,952	39	0	0	0	12.82
2025/08/08	169.5	+1.5	+0.89	134	10	5	0	+5	331	25,466	1.3	0	0	0	+0	0	0	12	0	0	+12	1,964	41	0	0	0	11.19
2025/08/07	168	+0	+0	144	7	30	0	-23	326	25,466	1.28	0	0	0	+0	0	0	39	0	0	+39	1,952	41	0	0	0	6.94
2025/08/06	168	-2	-1.18	91	5	5	5	-5	349	25,466	1.37	0	0	0	+0	0	0	21	0	0	+21	1,913	42	0	0	0	9.89
2025/08/05	170	+5	+3.03	318	9	29	0	-20	354	25,466	1.39	0	0	0	+0	0	0	12	0	0	+12	1,892	42	0	0	0	14.47
2025/08/04	165	+4	+2.48	158	4	29	0	-25	374	25,466	1.47	0	0	0	+0	0	0	1	12	0	-11	1,880	40	0	0	0	20.25
2025/08/01	161	+0.5	+0.31	160	5	3	0	+2	399	25,466	1.57	0	0	0	+0	0	0	4	0	0	+4	1,891	40	0	0	0	18.12
2025/07/31	160.5	-1.5	-0.93	187	14	1	0	+13	397	25,466	1.56	0	0	0	+0	0	0	23	0	0	+23	1,887	40	0	0	0	2.67
2025/07/30	162	+0	+0	44	3	1	0	+2	384	25,466	1.51	0	0	0	+0	0	0	1	6	0	-5	1,864	40	0	0	0	11.36
2025/07/29	162	-1	-0.61	92	3	2	0	+1	382	25,466	1.5	0	0	0	+0	0	0	1	0	0	+1	1,869	41	0	0	0	20.65
2025/07/28	163	-1.5	-0.91	105	0	0	0	+0	381	25,466	1.5	0	0	0	+0	0	0	1	1	0	+0	1,868	41	0	0	0	5.71
2025/07/25	164.5	+1	+0.61	31	1	3	0	-2	381	25,466	1.5	0	0	0	+0	0	0	0	0	0	+0	1,868	41	0	0	0	3.23
2025/07/24	163.5	+0.5	+0.31	30	0	0	0	+0	383	25,466	1.5	0	0	0	+0	0	0	1	2	0	-1	1,868	42	0	0	0	16.67
2025/07/23	163	+1	+0.62	106	1	6	0	-5	383	25,466	1.5	0	0	0	+0	0	0	3	0	0	+3	1,869	43	0	0	0	1.89
2025/07/22	162	-4	-2.41	272	12	7	0	+5	388	25,466	1.52	0	0	0	+0	0	0	23	2	0	+21	1,866	44	0	0	0	4.41
2025/07/21	166	+0	+0	134	1	2	0	-1	383	25,466	1.5	0	0	0	+0	0	0	4	11	0	-7	1,845	45	0	0	0	9.7
2025/07/18	166	-1	-0.6	116	2	1	5	-4	384	25,466	1.51	0	0	0	+0	0	0	21	35	0	-14	1,852	48	0	0	0	4.31
2025/07/17	167	+5	+3.09	182	23	10	0	+13	388	25,466	1.52	0	0	0	+0	0	0	0	0	0	+0	1,866	51	0	0	0	7.14
2025/07/16	162	-1	-0.61	169	1	3	8	-10	375	25,466	1.47	1	0	0	-1	0	0	3	0	0	+3	1,866	60	0	0	0	5.33
2025/07/15	163	-0.5	-0.31	39	0	1	0	-1	385	25,466	1.51	0	0	0	+0	1	0	10	0	0	+10	1,863	65	0	0	0.26	2.56
2025/07/14	163.5	+0	+0	30	3	1	0	+2	386	25,466	1.52	0	0	0	+0	1	0	2	0	0	+2	1,853	68	0	0	0.26	10
2025/07/11	163.5	+2.5	+1.55	47	0	5	0	-5	384	25,466	1.51	0	0	0	+0	1	0	0	44	0	-44	1,851	71	0	0	0.26	12.77
2025/07/10	161	-3	-1.83	242	19	7	0	+12	389	25,466	1.53	0	0	0	+0	1	0	2	0	0	+2	1,895	75	0	0	0.26	4.55
2025/07/09	164	+2	+1.23	167	4	1	0	+3	377	25,466	1.48	0	0	0	+0	1	0	4	0	0	+4	1,893	78	0	0	0.27	12.57
2025/07/08	162	-3.5	-2.11	132	6	2	0	+4	374	25,466	1.47	0	0	0	+0	1	0	12	0	0	+12	1,889	79	0	0	0.27	8.33
2025/07/07	165.5	-2	-1.19	61	1	0	0	+1	370	25,466	1.45	1	0	0	-1	1	0	11	0	0	+11	1,877	83	0	0	0.27	9.84
2025/07/04	167.5	-2.5	-1.47	58	5	4	0	+1	369	25,466	1.45	0	0	0	+0	2	0.01	10	119	0	-109	1,866	98	0	0	0.54	10.34
2025/07/03	170	+2	+1.19	110	13	14	0	-1	368	25,466	1.45	0	0	0	+0	2	0.01	0	11	0	-11	1,975	100	0	0	0.54	12.73
2025/07/02	168	+1.5	+0.9	65	0	9	0	-9	369	25,466	1.45	0	0	0	+0	2	0.01	0	0	0	+0	1,986	101	0	0	0.54	9.23
2025/07/01	166.5	-3	-1.77	225	13	0	0	+13	378	25,466	1.48	0	0	0	+0	2	0.01	43	2	0	+41	1,986	104	0	0	0.53	10.22
2025/06/30	169.5	+1	+0.59	255	4	3	0	+1	365	25,466	1.43	0	0	0	+0	2	0.01	12	16	0	-4	1,945	104	0	0	0.55	20
2025/06/27	168.5	-0.5	-0.3	193	2	7	0	-5	364	25,466	1.43	0	0	0	+0	2	0.01	0	28	0	-28	1,949	107	0	0	0.55	13.99
2025/06/26	169	+3.5	+2.11	172	10	3	0	+7	369	25,466	1.45	0	2	0	+2	2	0.01	3	0	0	+3	1,977	105	0	0	0.54	12.79
2025/06/25	165.5	-0.5	-0.3	134	7	0	0	+7	362	25,466	1.42	0	0	0	+0	0	0	9	0	0	+9	1,974	105	0	0	0	14.18
2025/06/24	166	+1	+0.61	133	13	1	0	+12	355	25,466	1.39	0	0	0	+0	0	0	2	10	0	-8	1,965	106	0	0	0	9.77
2025/06/23	165	+0.5	+0.3	114	9	1	0	+8	343	25,466	1.35	0	0	0	+0	0	0	9	6	0	+3	1,973	107	0	0	0	28.95
2025/06/20	164.5	-3.5	-2.08	222	18	5	0	+13	335	25,466	1.32	0	0	0	+0	0	0	44	10	0	+34	1,970	107	0	0	0	4.05
2025/06/19	168	-1	-0.59	118	7	0	0	+7	322	25,466	1.26	0	0	0	+0	0	0	9	10	0	-1	1,936	106	0	0	0	6.78
2025/06/18	169	-0.5	-0.29	186	2	0	0	+2	315	25,466	1.24	0	0	0	+0	0	0	26	0	0	+26	1,937	105	0	0	0	8.06
2025/06/17	169.5	+0	+0	145	2	8	0	-6	313	25,466	1.23	0	0	0	+0	0	0	3	4	0	-1	1,911	105	0	0	0	8.97
2025/06/16	169.5	-1	-0.59	83	4	11	8	-15	319	25,466	1.25	0	0	0	+0	0	0	4	3	0	+1	1,912	106	0	0	0	8.43
2025/06/13	170.5	-1.5	-0.87	109	2	2	0	+0	334	25,466	1.31	0	0	0	+0	0	0	9	0	0	+9	1,911	108	0	0	0	6.42
2025/06/12	172	-1.5	-0.86	137	8	4	0	+4	334	25,466	1.31	0	0	0	+0	0	0	8	43	0	-35	1,902	110	0	0	0	12.41
2025/06/11	173.5	+2	+1.17	238	11	7	1	+3	330	25,466	1.3	0	0	0	+0	0	0	5	0	0	+5	1,937	109	0	0	0	6.3
2025/06/10	171.5	+1.5	+0.88	351	7	3	0	+4	327	25,466	1.28	0	0	0	+0	0	0	5	0	0	+5	1,932	108	0	0	0	21.08
2025/06/09	170	-2	-1.16	224	5	7	0	-2	323	25,466	1.27	0	0	0	+0	0	0	12	450	0	-438	1,927	105	0	0	0	6.7
2025/06/06	172	-1	-0.58	481	9	33	0	-24	325	25,466	1.28	0	0	0	+0	0	0	22	42	0	-20	2,365	102	3	0.62	0	13.31
2025/06/05	173	-15	-2.75	789	22	19	0	+3	349	25,466	1.37	0	0	0	+0	0	0	29	0	0	+29	2,385	100	0	0	0	19.14
2025/06/04	188	+5.5	+3.01	673	24	28	1	-5	346	25,466	1.36	0	0	0	+0	0	0	81	19	0	+62	2,356	90	0	0	0	5.94
2025/06/03	182.5	+2	+1.11	272	5	21	1	-17	351	25,466	1.38	0	0	0	+0	0	0	82	21	0	+61	2,294	85	0	0	0	9.56
2025/06/02	180.5	-2.5	-1.37	412	10	10	0	+0	368	25,466	1.45	0	0	0	+0	0	0	78	4	0	+74	2,233	82	0	0	0	9.95
2025/05/29	183	+3.5	+1.95	437	16	3	0	+13	368	25,466	1.45	2	0	0	-2	0	0	75	0	0	+75	2,159	79	0	0	0	20.14
2025/05/28	179.5	-3	-1.64	474	23	81	0	-58	355	25,466	1.39	0	2	0	+2	2	0.01	72	0	0	+72	2,084	75	0	0	0.56	15.82
2025/05/27	182.5	+0.5	+0.27	271	7	71	0	-64	413	25,466	1.62	0	0	0	+0	0	0	71	5	0	+66	2,012	73	0	0	0	16.24
2025/05/26	182	-7.5	-3.96	552	31	25	5	+1	477	25,466	1.87	0	0	0	+0	0	0	47	0	0	+47	1,946	72	0	0	0	23.91
2025/05/23	189.5	+6	+3.27	1,570	217	313	0	-96	476	25,466	1.87	0	0	0	+0	0	0	5	0	0	+5	1,899	69	3	0.19	0	45.22
2025/05/22	183.5	-4	-2.13	212	5	25	0	-20	572	25,466	2.25	0	0	0	+0	0	0	2	0	0	+2	1,894	6	0	0	0	7.55
2025/05/21	187.5	-0.5	-0.27	199	20	12	0	+8	592	25,466	2.32	0	0	0	+0	0	0	5	9	0	-4	1,892	6	0	0	0	19.6
2025/05/20	188	+4	+2.17	399	151	19	0	+132	584	25,466	2.29	0	0	0	+0	0	0	6	6	0	+0	1,896	6	0	0	0	14.54
2025/05/19	184	+2.5	+1.38	233	17	10	0	+7	452	25,466	1.77	0	0	0	+0	0	0	5	0	0	+5	1,896	6	0	0	0	13.3
2025/05/16	181.5	+6.5	+3.71	478	184	7	0	+177	445	25,466	1.75	0	0	0	+0	0	0	3	0	0	+3	1,891	6	0	0	0	19.67
2025/05/15	175	-1.5	-0.85	81	0	0	6	-6	268	25,466	1.05	0	0	0	+0	0	0	4	0	0	+4	1,888	6	0	0	0	9.88
2025/05/14	176.5	+3	+1.73	133	6	4	4	-2	274	25,466	1.08	0	0	0	+0	0	0	0	83	0	-83	1,884	6	0	0	0	4.51
2025/05/13	173.5	+2	+1.17	200	4	7	0	-3	276	25,466	1.08	0	0	0	+0	0	0	0	8	0	-8	1,967	6	0	0	0	9
2025/05/12	171.5	+1.5	+0.88	223	2	0	2	+0	279	25,466	1.1	0	0	0	+0	0	0	0	2	0	-2	1,975	6	0	0	0	7.62
2025/05/09	170	+0	+0	169	2	0	0	+2	279	25,466	1.1	0	0	0	+0	0	0	1	7	0	-6	1,977	6	0	0	0	10.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務