6146
222
TWD+7.50 (3.50%)
2024.09.16收盤
耕興-法人買賣
耕興最新法人買賣狀況
整理耕興最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進148張、佔全市場比重的75.51%;其中外資買進142張、佔全市場比重的72.45%;自營商買進3張、佔全市場比重的1.53%;投信買進3張、佔全市場比重的1.53%。
賣出部分三大法人合計賣出38張、佔全市場比重的19.39%;其中外資賣出38張、佔全市場比重的19.39%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對耕興持股淨買入(+)/淨賣出(-)張數為+110張,均價為NT$220元。
開盤價
215
收盤價
222
當日範圍
215 - 222.5
成交張數
196
開盤價(昨)
214
收盤價(昨)
214.5
昨日範圍
213.5 - 215
成交張數(昨)
62
成交金額
4316.60萬
成交金額(昨)
1328.60萬
52週範圍
196.5 - 286
發行股數
1億
市值
226億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
215
收盤價
222
成交張數
196
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 142 | 38 | +104 | 連2賣→連6買 |
金額(元) | 3127.3萬 | 836.9萬 | +2290萬 | ||
均價(元) | 220.23 | 220.23 | 220.23 | ||
佔成交比重(%) | 72.4% | 19.4% | 不適用 | ||
投信 | 張數 | 3 | 0 | +3 | 無→買 |
金額(元) | 66.1萬 | 0 | +66萬 | ||
均價(元) | 220.23 | 220.23 | 220.23 | ||
佔成交比重(%) | 1.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 0 | +3 | 賣→連3買 |
金額(元) | 66.1萬 | 0 | +66萬 | ||
均價(元) | 220.23 | 220.23 | 220.23 | ||
佔成交比重(%) | 1.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 148 | 38 | +110 | 連3賣→連6買 |
金額(元) | 3259.5萬 | 836.9萬 | +2423萬 | ||
均價(元) | 220.23 | 220.23 | 220.23 | ||
佔成交比重(%) | 75.5% | 19.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
215
收盤價
222
成交張數
196
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 222 | +7.5 | +3.5 | 196 | 142 | 38 | +104 | 3 | 0 | +3 | 3 | 0 | +3 | 148 | 38 | +110 | ||
09/13 | 214.5 | +1 | +0.47 | 62 | 39 | 18 | +21 | 35,239 | +34.59 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 18 | +22 |
09/12 | 213.5 | +1.5 | +0.71 | 60 | 36 | 25 | +11 | 35,218 | +34.57 | 1 | 0 | +1 | 2 | 0 | +2 | 39 | 25 | +14 |
09/11 | 212 | -1 | -0.47 | 38 | 24 | 18 | +6 | 35,202 | +34.56 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 19 | +5 |
09/10 | 213 | +0 | +0 | 114 | 101 | 59 | +42 | 35,200 | +34.56 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 59 | +42 |
09/09 | 213 | -0.5 | -0.23 | 70 | 53 | 11 | +42 | 35,148 | +34.5 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 12 | +42 |
09/06 | 213.5 | +3.5 | +1.67 | 62 | 33 | 35 | -2 | 35,115 | +34.47 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 35 | -2 |
09/05 | 210 | -3.5 | -1.64 | 131 | 27 | 67 | -40 | 35,094 | +34.45 | 0 | 0 | +0 | 4 | 7 | -3 | 31 | 74 | -43 |
09/04 | 213.5 | -9 | -4.04 | 165 | 54 | 54 | +0 | 35,124 | +34.48 | 0 | 0 | +0 | 4 | 10 | -6 | 58 | 64 | -6 |
09/03 | 222.5 | -1.5 | -0.67 | 50 | 29 | 26 | +3 | 35,110 | +34.47 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 26 | +3 |
09/02 | 224 | -0.5 | -0.22 | 119 | 98 | 59 | +39 | 35,120 | +34.48 | 0 | 0 | +0 | 6 | 7 | -1 | 104 | 66 | +38 |
08/30 | 224.5 | +1.5 | +0.67 | 190 | 148 | 144 | +4 | 35,102 | +34.46 | 0 | 5 | -5 | 0 | 0 | +0 | 148 | 149 | -1 |
08/29 | 223 | -2.5 | -1.11 | 102 | 45 | 72 | -27 | 35,097 | +34.45 | 0 | 6 | -6 | 0 | 0 | +0 | 45 | 78 | -33 |
08/28 | 225.5 | +2 | +0.89 | 141 | 111 | 74 | +37 | 35,140 | +34.5 | 1 | 0 | +1 | 0 | 1 | -1 | 112 | 75 | +37 |
08/27 | 223.5 | +0 | +0 | 62 | 43 | 25 | +18 | 35,097 | +34.45 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 25 | +18 |
08/26 | 223.5 | +0 | +0 | 81 | 50 | 37 | +13 | 35,155 | +34.51 | 0 | 0 | +0 | 0 | 2 | -2 | 50 | 39 | +11 |
08/23 | 223.5 | -0.5 | -0.22 | 88 | 76 | 43 | +33 | 35,146 | +34.5 | 0 | 0 | +0 | 2 | 0 | +2 | 78 | 43 | +35 |
08/22 | 224 | +0 | +0 | 107 | 78 | 54 | +24 | 35,115 | +34.47 | 0 | 3 | -3 | 0 | 0 | +0 | 78 | 57 | +21 |
08/21 | 224 | -2 | -0.88 | 112 | 74 | 73 | +1 | 35,135 | +34.49 | 0 | 0 | +0 | 0 | 3 | -3 | 74 | 76 | -2 |
08/20 | 226 | +7 | +3.2 | 415 | 340 | 188 | +152 | 35,155 | +34.51 | 15 | 0 | +15 | 7 | 0 | +7 | 362 | 188 | +174 |
08/19 | 219 | +2 | +0.92 | 198 | 128 | 84 | +44 | 35,076 | +34.43 | 0 | 0 | +0 | 3 | 1 | +2 | 131 | 85 | +46 |
08/16 | 217 | +2.5 | +1.17 | 134 | 87 | 73 | +14 | 35,028 | +34.39 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 73 | +14 |
08/15 | 214.5 | -0.5 | -0.23 | 98 | 67 | 51 | +16 | 35,001 | +34.36 | 0 | 0 | +0 | 1 | 3 | -2 | 68 | 54 | +14 |
08/14 | 215 | +2 | +0.94 | 83 | 36 | 39 | -3 | 34,973 | +34.33 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 39 | -3 |
08/13 | 213 | -1.5 | -0.7 | 116 | 57 | 67 | -10 | 34,966 | +34.32 | 1 | 0 | +1 | 0 | 4 | -4 | 58 | 71 | -13 |
08/12 | 214.5 | -0.5 | -0.23 | 73 | 31 | 25 | +6 | 35,044 | +34.4 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 26 | +6 |
08/09 | 215 | +3.5 | +1.65 | 150 | 66 | 52 | +14 | 35,037 | +34.4 | 0 | 0 | +0 | 1 | 1 | +0 | 67 | 53 | +14 |
08/08 | 211.5 | -1.5 | -0.7 | 218 | 172 | 118 | +54 | 35,084 | +34.44 | 1 | 0 | +1 | 3 | 0 | +3 | 176 | 118 | +58 |
08/07 | 213 | +16.5 | +8.4 | 639 | 558 | 195 | +363 | 35,036 | +34.39 | 0 | 0 | +0 | 8 | 114 | -106 | 566 | 309 | +257 |
08/06 | 196.5 | -5 | -2.48 | 651 | 261 | 187 | +74 | 34,690 | +34.05 | 0 | 0 | +0 | 21 | 280 | -259 | 282 | 467 | -185 |
08/05 | 201.5 | -21.5 | -9.64 | 898 | 232 | 362 | -130 | 34,581 | +33.95 | 50 | 0 | +50 | 21 | 127 | -106 | 303 | 489 | -186 |
08/02 | 223 | -5.5 | -2.41 | 136 | 53 | 78 | -25 | 34,652 | +34.02 | 1 | 0 | +1 | 0 | 6 | -6 | 54 | 84 | -30 |
08/01 | 228.5 | +4 | +1.78 | 181 | 126 | 67 | +59 | 34,661 | +34.03 | 0 | 0 | +0 | 2 | 0 | +2 | 128 | 67 | +61 |
07/31 | 224.5 | -0.5 | -0.22 | 159 | 67 | 107 | -40 | 34,590 | +33.96 | 6 | 0 | +6 | 3 | 14 | -11 | 76 | 121 | -45 |
07/30 | 225 | +1.5 | +0.67 | 268 | 159 | 174 | -15 | 34,635 | +34 | 0 | 0 | +0 | 6 | 16 | -10 | 165 | 190 | -25 |
07/29 | 223.5 | +0.5 | +0.22 | 400 | 306 | 289 | +17 | 34,578 | +33.94 | 0 | 0 | +0 | 4 | 9 | -5 | 310 | 298 | +12 |
07/26 | 223 | -5 | -2.19 | 440 | 227 | 272 | -45 | 34,510 | +33.88 | 0 | 0 | +0 | 4 | 3 | +1 | 231 | 275 | -44 |
07/23 | 228 | -0.5 | -0.22 | 250 | 137 | 122 | +15 | 34,571 | +33.94 | 0 | 0 | +0 | 0 | 1 | -1 | 137 | 123 | +14 |
07/22 | 228.5 | -3.5 | -1.51 | 517 | 260 | 187 | +73 | 34,551 | +33.92 | 0 | 0 | +0 | 3 | 11 | -8 | 263 | 198 | +65 |
07/19 | 232 | -8.5 | -3.53 | 592 | 217 | 261 | -44 | 34,467 | +33.84 | 0 | 2 | -2 | 1 | 20 | -19 | 218 | 283 | -65 |
07/18 | 240.5 | -2.5 | -1.03 | 463 | 298 | 229 | +69 | 34,494 | +33.86 | 0 | 0 | +0 | 4 | 6 | -2 | 302 | 235 | +67 |
07/17 | 243 | +2.5 | +1.04 | 744 | 356 | 244 | +112 | 34,395 | +33.76 | 0 | 0 | +0 | 14 | 2 | +12 | 370 | 246 | +124 |
07/16 | 240.5 | +7.5 | +3.22 | 1,000 | 497 | 117 | +380 | 34,273 | +33.65 | 0 | 0 | +0 | 10 | 11 | -1 | 507 | 128 | +379 |
07/15 | 233 | +0 | +0 | 225 | 136 | 35 | +101 | 33,901 | +33.28 | 0 | 0 | +0 | 2 | 3 | -1 | 138 | 38 | +100 |
07/12 | 233 | -1.5 | -0.64 | 188 | 108 | 73 | +35 | 33,804 | +33.18 | 0 | 0 | +0 | 2 | 6 | -4 | 110 | 79 | +31 |
07/11 | 234.5 | +2 | +0.86 | 352 | 215 | 104 | +111 | 33,771 | +33.15 | 1 | 0 | +1 | 7 | 0 | +7 | 223 | 104 | +119 |
07/10 | 232.5 | -1 | -0.43 | 170 | 79 | 51 | +28 | 33,662 | +33.04 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 52 | +27 |
07/09 | 233.5 | -2.5 | -1.06 | 352 | 189 | 136 | +53 | 33,634 | +33.02 | 0 | 0 | +0 | 0 | 7 | -7 | 189 | 143 | +46 |
07/08 | 236 | +0.5 | +0.21 | 385 | 146 | 97 | +49 | 33,594 | +32.98 | 1 | 0 | +1 | 2 | 10 | -8 | 149 | 107 | +42 |
07/05 | 235.5 | +9.5 | +4.2 | 1,109 | 610 | 54 | +556 | 33,558 | +32.94 | 0 | 0 | +0 | 44 | 1 | +43 | 654 | 55 | +599 |
07/04 | 226 | +2 | +0.89 | 155 | 83 | 35 | +48 | 33,057 | +32.45 | 0 | 0 | +0 | 9 | 1 | +8 | 92 | 36 | +56 |
07/03 | 224 | +2 | +0.9 | 161 | 98 | 59 | +39 | 33,008 | +32.4 | 2 | 0 | +2 | 5 | 2 | +3 | 105 | 61 | +44 |
07/02 | 222 | -3 | -1.33 | 272 | 86 | 157 | -71 | 32,971 | +32.37 | 0 | 0 | +0 | 0 | 11 | -11 | 86 | 168 | -82 |
07/01 | 225 | +2 | +0.9 | 219 | 100 | 88 | +12 | 33,042 | +32.44 | 5 | 0 | +5 | 6 | 0 | +6 | 111 | 88 | +23 |
06/28 | 223 | +1 | +0.45 | 276 | 81 | 176 | -95 | 33,030 | +32.42 | 0 | 13 | -13 | 6 | 4 | +2 | 87 | 193 | -106 |
06/27 | 222 | +0 | +0 | 248 | 54 | 133 | -79 | 33,132 | +32.52 | 0 | 60 | -60 | 3 | 7 | -4 | 57 | 200 | -143 |
06/26 | 222 | +1.5 | +0.68 | 387 | 246 | 146 | +100 | 33,182 | +32.57 | 0 | 59 | -59 | 5 | 3 | +2 | 251 | 208 | +43 |
06/25 | 220.5 | -3.5 | -1.56 | 683 | 151 | 381 | -230 | 33,081 | +32.47 | 0 | 58 | -58 | 19 | 25 | -6 | 170 | 464 | -294 |
06/24 | 224 | -6 | -2.61 | 497 | 11 | 310 | -299 | 33,289 | +32.68 | 0 | 58 | -58 | 21 | 41 | -20 | 32 | 409 | -377 |
06/21 | 230 | +1 | +0.44 | 779 | 343 | 274 | +69 | 33,558 | +32.94 | 0 | 58 | -58 | 22 | 19 | +3 | 365 | 351 | +14 |
06/20 | 229 | +2.5 | +1.1 | 244 | 62 | 44 | +18 | 33,483 | +32.87 | 0 | 60 | -60 | 6 | 5 | +1 | 68 | 109 | -41 |
06/19 | 226.5 | +1.5 | +0.67 | 339 | 85 | 77 | +8 | 33,463 | +32.85 | 0 | 65 | -65 | 9 | 7 | +2 | 94 | 149 | -55 |
06/18 | 225 | -1 | -0.44 | 417 | 50 | 191 | -141 | 33,264 | +32.65 | 0 | 70 | -70 | 5 | 18 | -13 | 55 | 279 | -224 |
06/17 | 226 | +3 | +1.35 | 387 | 90 | 127 | -37 | 33,358 | +32.75 | 0 | 75 | -75 | 19 | 6 | +13 | 109 | 208 | -99 |
06/14 | 223 | -2.5 | -1.11 | 650 | 40 | 331 | -291 | 33,397 | +32.78 | 0 | 80 | -80 | 20 | 49 | -29 | 60 | 460 | -400 |
06/13 | 225.5 | -15.5 | -6.43 | 1,691 | 357 | 582 | -225 | 33,774 | +33.16 | 3 | 377 | -374 | 34 | 72 | -38 | 394 | 1,031 | -637 |
06/12 | 241 | +3.5 | +1.47 | 1,124 | 438 | 359 | +79 | 34,005 | +33.38 | 0 | 0 | +0 | 277 | 0 | +277 | 715 | 359 | +356 |
06/11 | 237.5 | +3 | +1.28 | 561 | 142 | 381 | -239 | 33,921 | +33.3 | 0 | 0 | +0 | 10 | 1 | +9 | 152 | 382 | -230 |
06/07 | 234.5 | -0.5 | -0.21 | 366 | 61 | 231 | -170 | 34,228 | +33.6 | 0 | 70 | -70 | 10 | 10 | +0 | 71 | 311 | -240 |
06/06 | 235 | -2 | -0.84 | 429 | 148 | 231 | -83 | 34,417 | +33.79 | 0 | 70 | -70 | 7 | 20 | -13 | 155 | 321 | -166 |
06/05 | 237 | +0 | +0 | 323 | 136 | 186 | -50 | 34,571 | +33.94 | 0 | 70 | -70 | 4 | 7 | -3 | 140 | 263 | -123 |
06/04 | 237 | -1.5 | -0.63 | 548 | 290 | 319 | -29 | 34,770 | +34.13 | 0 | 70 | -70 | 7 | 8 | -1 | 297 | 397 | -100 |
06/03 | 238.5 | -5.5 | -2.25 | 504 | 88 | 323 | -235 | 34,835 | +34.2 | 9 | 70 | -61 | 9 | 15 | -6 | 106 | 408 | -302 |
05/31 | 244 | +2 | +0.83 | 396 | 177 | 195 | -18 | 35,117 | +34.47 | 107 | 0 | +107 | 4 | 2 | +2 | 288 | 197 | +91 |
05/30 | 242 | +4 | +1.68 | 761 | 149 | 244 | -95 | 35,104 | +34.46 | 53 | 70 | -17 | 20 | 5 | +15 | 222 | 319 | -97 |
05/29 | 238 | +3 | +1.28 | 428 | 195 | 128 | +67 | 35,192 | +34.55 | 3 | 65 | -62 | 7 | 1 | +6 | 205 | 194 | +11 |
05/28 | 235 | +2 | +0.86 | 268 | 39 | 92 | -53 | 35,215 | +34.57 | 7 | 70 | -63 | 5 | 3 | +2 | 51 | 165 | -114 |
05/27 | 233 | -0.5 | -0.21 | 525 | 184 | 124 | +60 | 35,297 | +34.65 | 13 | 297 | -284 | 7 | 6 | +1 | 204 | 427 | -223 |
05/24 | 233.5 | -3.5 | -1.48 | 593 | 200 | 208 | -8 | 35,328 | +34.68 | 3 | 304 | -301 | 8 | 20 | -12 | 211 | 532 | -321 |
05/23 | 237 | -5.5 | -2.27 | 990 | 660 | 141 | +519 | 35,425 | +34.78 | 0 | 714 | -714 | 1 | 3 | -2 | 661 | 858 | -197 |
05/22 | 242.5 | +3.5 | +1.46 | 893 | 717 | 166 | +551 | 34,973 | +34.33 | 0 | 395 | -395 | 10 | 5 | +5 | 727 | 566 | +161 |
05/21 | 239 | +10 | +4.37 | 1,301 | 1,023 | 232 | +791 | 34,539 | +33.91 | 0 | 501 | -501 | 10 | 2 | +8 | 1,033 | 735 | +298 |
05/20 | 229 | -0.5 | -0.22 | 1,493 | 789 | 442 | +347 | 33,748 | +33.13 | 0 | 714 | -714 | 22 | 21 | +1 | 811 | 1,177 | -366 |
05/17 | 229.5 | -6 | -2.55 | 1,454 | 483 | 103 | +380 | 33,387 | +32.77 | 4 | 823 | -819 | 26 | 62 | -36 | 513 | 988 | -475 |
05/16 | 235.5 | -5.5 | -2.28 | 1,160 | 183 | 589 | -406 | 33,031 | +32.43 | 40 | 67 | -27 | 44 | 40 | +4 | 267 | 696 | -429 |
05/15 | 241 | +1 | +0.42 | 205 | 54 | 44 | +10 | 33,273 | +32.66 | 45 | 0 | +45 | 5 | 10 | -5 | 104 | 54 | +50 |
05/14 | 240 | -0.5 | -0.21 | 306 | 120 | 129 | -9 | 33,258 | +32.65 | 48 | 28 | +20 | 4 | 24 | -20 | 172 | 181 | -9 |
05/13 | 240.5 | -1 | -0.41 | 436 | 124 | 261 | -137 | 33,219 | +32.61 | 48 | 0 | +48 | 3 | 10 | -7 | 175 | 271 | -96 |
05/10 | 241.5 | +0 | +0 | 726 | 211 | 357 | -146 | 33,311 | +32.7 | 45 | 0 | +45 | 6 | 8 | -2 | 262 | 365 | -103 |
05/09 | 241.5 | +0.5 | +0.21 | 313 | 100 | 121 | -21 | 33,467 | +32.85 | 49 | 0 | +49 | 21 | 2 | +19 | 170 | 123 | +47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。