6146
171
TWD-2.00 (-1.16%)
2025.04.11收盤
耕興－現股當沖
耕興最新現股當沖狀況
整理耕興最新(2025/04/11) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的35.2%。當日現股當沖之總損益為+18.3萬元、每張平均損益則為+2,128元。
開盤價
168
收盤價
171
當日範圍
160 - 171
成交張數
244
開盤價(昨)
174.5
收盤價(昨)
173
昨日範圍
172.5 - 174.5
成交張數(昨)
322
成交金額
4046.37萬
成交金額(昨)
5602.72萬
52週範圍
159 - 249.5
發行股數
1億
市值
174億
現股當沖－歷史逐日資訊
開盤價
168
收盤價
171
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 171 | -2 | -1.16 | 244 | 4,051.64 | 86 | 35.2 | 1,412.75 | 34.87 | 1,431.05 | 35.32 | +18.3 | +2,127.91 | 0 | 0 |
| 2025/04/10 | 173 | +14 | +8.81 | 322 | 5,600.55 | 23 | 7.15 | 399.45 | 7.13 | 400.15 | 7.14 | +0.7 | +304.35 | 0 | 0 |
| 2025/04/09 | 159 | -5.5 | -3.34 | 490 | 7,796.15 | 123 | 25.1 | 1,947.3 | 24.98 | 1,961.2 | 25.16 | +13.9 | +1,130.08 | 0 | 0 |
| 2025/04/08 | 164.5 | -9.5 | -5.46 | 454 | 7,488.9 | 119 | 26.2 | 1,961.25 | 26.19 | 1,975.55 | 26.38 | +14.3 | +1,201.68 | 0 | 0 |
| 2025/04/07 | 174 | -19 | -9.84 | 569 | 9,909.41 | 5 | 0.88 | 87 | 0.88 | 87 | 0.88 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 193 | +0 | +0 | 99 | 1,902.26 | 16 | 16.23 | 307.85 | 16.18 | 308.65 | 16.23 | +0.8 | +500 | 0 | 0 |
| 2025/04/01 | 193 | +0 | +0 | 262 | 5,056.25 | 30 | 11.45 | 578.15 | 11.43 | 581.5 | 11.5 | +3.35 | +1,116.67 | 0 | 0 |
| 2025/03/31 | 193 | -8.5 | -4.22 | 344 | 6,682.7 | 54 | 15.72 | 1,049.9 | 15.71 | 1,055 | 15.79 | +5.1 | +944.44 | 0 | 0 |
| 2025/03/28 | 201.5 | +1.5 | +0.75 | 267 | 5,329.25 | 31 | 11.59 | 616 | 11.56 | 619.45 | 11.62 | +3.45 | +1,112.9 | 0 | 0 |
| 2025/03/27 | 200 | -2 | -0.99 | 103 | 2,063.96 | 13 | 12.63 | 260.6 | 12.63 | 261.05 | 12.65 | +0.45 | +346.15 | 0 | 0 |
| 2025/03/26 | 202 | +0.5 | +0.25 | 108 | 2,183.67 | 8 | 7.4 | 161.65 | 7.4 | 161.65 | 7.4 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 201.5 | -2 | -0.98 | 89 | 1,798.16 | 10 | 11.23 | 201.8 | 11.22 | 202.3 | 11.25 | +0.5 | +500 | 0 | 0 |
| 2025/03/24 | 203.5 | -2 | -0.97 | 91 | 1,864.03 | 13 | 14.21 | 264.7 | 14.2 | 265.15 | 14.22 | +0.45 | +346.15 | 0 | 0 |
| 2025/03/21 | 205.5 | +1 | +0.49 | 78 | 1,599.98 | 6 | 7.66 | 122.25 | 7.64 | 122.65 | 7.67 | +0.4 | +666.67 | 0 | 0 |
| 2025/03/20 | 204.5 | -0.5 | -0.24 | 168 | 3,465.6 | 6 | 3.56 | 123.05 | 3.55 | 123.35 | 3.56 | +0.3 | +500 | 0 | 0 |
| 2025/03/19 | 205 | -1 | -0.49 | 77 | 1,582.25 | 3 | 3.9 | 61.7 | 3.9 | 61.85 | 3.91 | +0.15 | +500 | 0 | 0 |
| 2025/03/18 | 206 | +2 | +0.98 | 103 | 2,120.4 | 3 | 2.92 | 61.9 | 2.92 | 61.85 | 2.92 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/17 | 204 | +2 | +0.99 | 70 | 1,434.57 | 2 | 2.85 | 40.65 | 2.83 | 40.9 | 2.85 | +0.25 | +1,250 | 0 | 0 |
| 2025/03/14 | 202 | +0 | +0 | 70 | 1,420.42 | 6 | 8.53 | 121.1 | 8.53 | 121.25 | 8.54 | +0.15 | +250 | 0 | 0 |
| 2025/03/13 | 202 | -2 | -0.98 | 130 | 2,648.5 | 2 | 1.53 | 40.65 | 1.53 | 40.55 | 1.53 | -0.1 | -500 | 0 | 0 |
| 2025/03/12 | 204 | +1 | +0.49 | 79 | 1,612.32 | 2 | 2.53 | 40.85 | 2.53 | 40.9 | 2.54 | +0.05 | +250 | 0 | 0 |
| 2025/03/11 | 203 | -2.5 | -1.22 | 223 | 4,524.86 | 15 | 6.74 | 304.3 | 6.73 | 306.15 | 6.77 | +1.85 | +1,233.33 | 0 | 0 |
| 2025/03/10 | 205.5 | +0 | +0 | 77 | 1,593.78 | 7 | 9.06 | 144.2 | 9.05 | 144.35 | 9.06 | +0.15 | +214.29 | 0 | 0 |
| 2025/03/07 | 205.5 | -1 | -0.48 | 77 | 1,590.47 | 4 | 5.18 | 82.35 | 5.18 | 82.55 | 5.19 | +0.2 | +500 | 0 | 0 |
| 2025/03/06 | 206.5 | -1 | -0.48 | 85 | 1,752.95 | 2 | 2.36 | 41.45 | 2.36 | 41.35 | 2.36 | -0.1 | -500 | 0 | 0 |
| 2025/03/05 | 207.5 | -0.5 | -0.24 | 158 | 3,290.23 | 26 | 16.45 | 541.55 | 16.46 | 542.8 | 16.5 | +1.25 | +480.77 | 0 | 0 |
| 2025/03/04 | 208 | +2 | +0.97 | 115 | 2,376.72 | 20 | 17.44 | 414.65 | 17.45 | 414.95 | 17.46 | +0.3 | +150 | 0 | 0 |
| 2025/03/03 | 206 | -2 | -0.96 | 120 | 2,488.52 | 19 | 15.79 | 392.95 | 15.79 | 393.5 | 15.81 | +0.55 | +289.47 | 0 | 0 |
| 2025/02/27 | 208 | +1 | +0.48 | 133 | 2,776.91 | 23 | 17.24 | 479.55 | 17.27 | 478.55 | 17.23 | -1 | -434.78 | 0 | 0 |
| 2025/02/26 | 207 | -2.5 | -1.19 | 263 | 5,468.25 | 14 | 5.32 | 291.25 | 5.33 | 291.3 | 5.33 | +0.05 | +35.71 | 0 | 0 |
| 2025/02/25 | 209.5 | -3 | -1.41 | 163 | 3,436.22 | 12 | 7.34 | 252.7 | 7.35 | 251.95 | 7.33 | -0.75 | -625 | 0 | 0 |
| 2025/02/24 | 212.5 | +3 | +1.43 | 484 | 10,271.32 | 35 | 7.23 | 740.5 | 7.21 | 742.7 | 7.23 | +2.2 | +628.57 | 1 | 0.21 |
| 2025/02/21 | 209.5 | +1 | +0.48 | 236 | 4,942.47 | 19 | 8.07 | 398.05 | 8.05 | 398.9 | 8.07 | +0.85 | +447.37 | 0 | 0 |
| 2025/02/20 | 208.5 | +0.5 | +0.24 | 416 | 8,794.14 | 90 | 21.64 | 1,908.2 | 21.7 | 1,905.85 | 21.67 | -2.35 | -261.11 | 0 | 0 |
| 2025/02/19 | 208 | +0 | +0 | 111 | 2,315.45 | 11 | 9.9 | 229.4 | 9.91 | 228.85 | 9.88 | -0.55 | -500 | 0 | 0 |
| 2025/02/18 | 208 | +3.5 | +1.71 | 114 | 2,347.69 | 12 | 10.55 | 246.55 | 10.5 | 247.9 | 10.56 | +1.35 | +1,125 | 0 | 0 |
| 2025/02/17 | 204.5 | -2 | -0.97 | 57 | 1,160.28 | 3 | 5.31 | 61.35 | 5.29 | 61.7 | 5.32 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/02/14 | 206.5 | +0 | +0 | 107 | 2,223.74 | 8 | 7.44 | 165.35 | 7.44 | 165.4 | 7.44 | +0.05 | +62.5 | 0 | 0 |
| 2025/02/13 | 206.5 | +4.5 | +2.23 | 126 | 2,601.11 | 11 | 8.7 | 225.05 | 8.65 | 226.25 | 8.7 | +1.2 | +1,090.91 | 0 | 0 |
| 2025/02/12 | 202 | -4 | -1.94 | 104 | 2,108.69 | 9 | 8.69 | 183.05 | 8.68 | 183.55 | 8.7 | +0.5 | +555.56 | 0 | 0 |
| 2025/02/11 | 206 | +2 | +0.98 | 119 | 2,449.59 | 8 | 6.7 | 163.05 | 6.66 | 164.05 | 6.7 | +1 | +1,250 | 0 | 0 |
| 2025/02/10 | 204 | +0.5 | +0.25 | 164 | 3,335.13 | 24 | 14.65 | 486.4 | 14.58 | 488.8 | 14.66 | +2.4 | +1,000 | 0 | 0 |
| 2025/02/07 | 203.5 | +7.5 | +3.83 | 690 | 13,882.13 | 18 | 2.61 | 360.15 | 2.59 | 363.15 | 2.62 | +3 | +1,666.67 | 0 | 0 |
| 2025/02/06 | 196 | +2 | +1.03 | 220 | 4,317.05 | 23 | 10.48 | 451.9 | 10.47 | 452.95 | 10.49 | +1.05 | +456.52 | 0 | 0 |
| 2025/02/05 | 194 | +2 | +1.04 | 309 | 5,987.36 | 23 | 7.45 | 443.9 | 7.41 | 447.3 | 7.47 | +3.4 | +1,478.26 | 0 | 0 |
| 2025/02/04 | 192 | -4.5 | -2.29 | 386 | 7,495.72 | 16 | 4.14 | 314.1 | 4.19 | 315.9 | 4.21 | +1.8 | +1,125 | 0 | 0 |
| 2025/02/03 | 196.5 | -5.5 | -2.72 | 199 | 3,919.86 | 22 | 11.07 | 433.55 | 11.06 | 435.05 | 11.1 | +1.5 | +681.82 | 0 | 0 |
| 2025/01/22 | 202 | -1 | -0.49 | 69 | 1,384.29 | 7 | 10.21 | 141.2 | 10.2 | 141.9 | 10.25 | +0.7 | +1,000 | 0 | 0 |
| 2025/01/21 | 203 | +3.5 | +1.75 | 98 | 1,976.74 | 4 | 4.06 | 80.4 | 4.07 | 81.2 | 4.11 | +0.8 | +2,000 | 0 | 0 |
| 2025/01/20 | 199.5 | -0.5 | -0.25 | 77 | 1,533.1 | 5 | 6.5 | 99.6 | 6.5 | 99.7 | 6.5 | +0.1 | +200 | 0 | 0 |
| 2025/01/17 | 200 | +2 | +1.01 | 83 | 1,642 | 9 | 10.9 | 178.1 | 10.85 | 179.7 | 10.94 | +1.6 | +1,777.78 | 0 | 0 |
| 2025/01/16 | 198 | +1 | +0.51 | 59 | 1,169.06 | 3 | 5.1 | 59.5 | 5.09 | 59.85 | 5.12 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/01/15 | 197 | +0.5 | +0.25 | 74 | 1,463.96 | 13 | 17.64 | 256.9 | 17.55 | 259.3 | 17.71 | +2.4 | +1,846.15 | 0 | 0 |
| 2025/01/14 | 196.5 | +1.5 | +0.77 | 134 | 2,630.25 | 23 | 17.2 | 449.85 | 17.1 | 456.9 | 17.37 | +7.05 | +3,065.22 | 0 | 0 |
| 2025/01/13 | 195 | -5 | -2.5 | 324 | 6,351.27 | 17 | 5.25 | 333 | 5.24 | 334.8 | 5.27 | +1.8 | +1,058.82 | 0 | 0 |
| 2025/01/10 | 200 | -0.5 | -0.25 | 90 | 1,800.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 200.5 | -2 | -0.99 | 125 | 2,520.26 | 11 | 8.81 | 222.7 | 8.84 | 222.4 | 8.82 | -0.3 | -272.73 | 0 | 0 |
| 2025/01/08 | 202.5 | -0.5 | -0.25 | 57 | 1,161.38 | 2 | 3.49 | 40.5 | 3.49 | 40.6 | 3.5 | +0.1 | +500 | 0 | 0 |
| 2025/01/07 | 203 | -0.5 | -0.25 | 110 | 2,241.8 | 5 | 4.55 | 101.65 | 4.53 | 102.55 | 4.57 | +0.9 | +1,800 | 0 | 0 |
| 2025/01/06 | 203.5 | +1.5 | +0.74 | 50 | 1,024.59 | 4 | 7.93 | 81 | 7.91 | 81.45 | 7.95 | +0.45 | +1,125 | 0 | 0 |
| 2025/01/03 | 202 | -1.5 | -0.74 | 114 | 2,314.43 | 6 | 5.26 | 121.95 | 5.27 | 121.55 | 5.25 | -0.4 | -666.67 | 0 | 0 |
| 2025/01/02 | 203.5 | -3.5 | -1.69 | 177 | 3,616.74 | 14 | 7.92 | 286.4 | 7.92 | 286.3 | 7.92 | -0.1 | -71.43 | 0 | 0 |
| 2024/12/31 | 207 | -2.5 | -1.19 | 118 | 2,437.51 | 12 | 10.21 | 248.35 | 10.19 | 249.8 | 10.25 | +1.45 | +1,208.33 | 0 | 0 |
| 2024/12/30 | 209.5 | +0 | +0 | 97 | 2,017.34 | 6 | 6.19 | 124.45 | 6.17 | 125.2 | 6.21 | +0.75 | +1,250 | 0 | 0 |
| 2024/12/27 | 209.5 | +1.5 | +0.72 | 126 | 2,624.17 | 12 | 9.52 | 249.75 | 9.52 | 250.6 | 9.55 | +0.85 | +708.33 | 0 | 0 |
| 2024/12/26 | 208 | +0 | +0 | 202 | 4,223.28 | 37 | 18.28 | 772.75 | 18.3 | 774 | 18.33 | +1.25 | +337.84 | 3 | 1.48 |
| 2024/12/25 | 208 | -2 | -0.95 | 223 | 4,656.1 | 50 | 22.43 | 1,043.5 | 22.41 | 1,047.85 | 22.5 | +4.35 | +870 | 0 | 0 |
| 2024/12/24 | 210 | +1 | +0.48 | 148 | 3,094.4 | 26 | 17.63 | 543.35 | 17.56 | 545.75 | 17.64 | +2.4 | +923.08 | 0 | 0 |
| 2024/12/23 | 209 | +1 | +0.48 | 227 | 4,762.15 | 25 | 11 | 523.7 | 11 | 525.9 | 11.04 | +2.2 | +880 | 0 | 0 |
| 2024/12/20 | 208 | +5 | +2.46 | 342 | 7,127.56 | 44 | 12.86 | 909.75 | 12.76 | 917.85 | 12.88 | +8.1 | +1,840.91 | 0 | 0 |
| 2024/12/19 | 203 | +0 | +0 | 62 | 1,253.89 | 4 | 6.46 | 80.95 | 6.46 | 81 | 6.46 | +0.05 | +125 | 0 | 0 |
| 2024/12/18 | 203 | +1.5 | +0.74 | 66 | 1,342.22 | 11 | 16.56 | 222.1 | 16.55 | 222.4 | 16.57 | +0.3 | +272.73 | 0 | 0 |
| 2024/12/17 | 201.5 | +2.5 | +1.26 | 63 | 1,266.57 | 1 | 1.6 | 20.25 | 1.6 | 20.1 | 1.59 | -0.15 | -1,500 | 0 | 0 |
| 2024/12/16 | 199 | -1.5 | -0.75 | 130 | 2,584.91 | 7 | 5.4 | 140.3 | 5.43 | 140.2 | 5.42 | -0.1 | -142.86 | 0 | 0 |
| 2024/12/13 | 200.5 | +0.5 | +0.25 | 127 | 2,537.24 | 1 | 0.79 | 20.1 | 0.79 | 20 | 0.79 | -0.1 | -1,000 | 0 | 0 |
| 2024/12/12 | 200 | -2 | -0.99 | 143 | 2,878.2 | 7 | 4.89 | 141.75 | 4.92 | 140.45 | 4.88 | -1.3 | -1,857.14 | 0 | 0 |
| 2024/12/11 | 202 | -0.5 | -0.25 | 70 | 1,415.59 | 4 | 5.71 | 80.95 | 5.72 | 80.8 | 5.71 | -0.15 | -375 | 0 | 0 |
| 2024/12/10 | 202.5 | -1 | -0.49 | 60 | 1,222.27 | 8 | 13.3 | 162.55 | 13.3 | 162.6 | 13.3 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/09 | 203.5 | -0.5 | -0.25 | 95 | 1,950.98 | 13 | 13.63 | 265.75 | 13.62 | 265.65 | 13.62 | -0.1 | -76.92 | 0 | 0 |
| 2024/12/06 | 204 | +1 | +0.49 | 319 | 6,527.48 | 21 | 6.59 | 428.9 | 6.57 | 430.35 | 6.59 | +1.45 | +690.48 | 0 | 0 |
| 2024/12/05 | 203 | +0 | +0 | 198 | 4,022.14 | 9 | 4.54 | 182.5 | 4.54 | 182.75 | 4.54 | +0.25 | +277.78 | 0 | 0 |
| 2024/12/04 | 203 | +1.5 | +0.74 | 204 | 4,131.9 | 13 | 6.38 | 262.85 | 6.36 | 263.9 | 6.39 | +1.05 | +807.69 | 0 | 0 |
| 2024/12/03 | 201.5 | -3.5 | -1.71 | 230 | 4,656.26 | 27 | 11.75 | 546.65 | 11.74 | 549 | 11.79 | +2.35 | +870.37 | 0 | 0 |
| 2024/12/02 | 205 | +1.5 | +0.74 | 371 | 7,525.29 | 94 | 25.35 | 1,901.7 | 25.27 | 1,916.4 | 25.47 | +14.7 | +1,563.83 | 0 | 0 |
| 2024/11/29 | 203.5 | +2.5 | +1.24 | 152 | 3,064.74 | 16 | 10.53 | 321.75 | 10.5 | 323.1 | 10.54 | +1.35 | +843.75 | 0 | 0 |
| 2024/11/28 | 201 | +0 | +0 | 113 | 2,270.52 | 7 | 6.2 | 140.8 | 6.2 | 140.95 | 6.21 | +0.15 | +214.29 | 0 | 0 |
| 2024/11/27 | 201 | -5.5 | -2.66 | 151 | 3,061.84 | 24 | 15.86 | 483.15 | 15.78 | 488.55 | 15.96 | +5.4 | +2,250 | 0 | 0 |
| 2024/11/26 | 206.5 | +4.5 | +2.23 | 156 | 3,195.6 | 17 | 10.9 | 345.8 | 10.82 | 347.9 | 10.89 | +2.1 | +1,235.29 | 0 | 0 |
| 2024/11/25 | 202 | +0 | +0 | 214 | 4,331.25 | 21 | 9.81 | 424.5 | 9.8 | 425.5 | 9.82 | +1 | +476.19 | 0 | 0 |
| 2024/11/22 | 202 | -1 | -0.49 | 138 | 2,799.95 | 15 | 10.87 | 304.25 | 10.87 | 304.4 | 10.87 | +0.15 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
