6146
186.5
TWD-0.50 (-0.27%)
2025.09.12收盤
耕興－現股當沖
耕興最新現股當沖狀況
整理耕興最新(2025/09/12) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的12.78%。當日現股當沖之總損益為-1,000元、每張平均損益則為-43元。
開盤價
188
收盤價
186.5
當日範圍
186 - 188.5
成交張數
180
開盤價(昨)
188.5
收盤價(昨)
187
昨日範圍
184.5 - 189
成交張數(昨)
506
成交金額
3367.70萬
成交金額(昨)
9456.60萬
52週範圍
159 - 226.5
發行股數
1億
市值
190億
現股當沖－歷史逐日資訊
開盤價
188
收盤價
186.5
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 186.5 | -0.5 | -0.27 | 180 | 3,367.7 | 23 | 12.78 | 430.6 | 12.79 | 430.5 | 12.78 | -0.1 | -43.48 | 0 | 0 |
| 2025/09/11 | 187 | -3 | -1.58 | 506 | 9,456.6 | 112 | 22.13 | 2,091.25 | 22.11 | 2,097.2 | 22.18 | +5.95 | +531.25 | 0 | 0 |
| 2025/09/10 | 190 | +13.5 | +7.65 | 1,246 | 23,428.95 | 260 | 20.87 | 4,850.8 | 20.7 | 4,899.55 | 20.91 | +48.75 | +1,875 | 1 | 0.08 |
| 2025/09/09 | 176.5 | -1 | -0.56 | 114 | 2,021.7 | 6 | 5.26 | 106.55 | 5.27 | 106.35 | 5.26 | -0.2 | -333.33 | 0 | 0 |
| 2025/09/08 | 177.5 | -0.5 | -0.28 | 158 | 2,809.55 | 5 | 3.16 | 88.85 | 3.16 | 88.9 | 3.16 | +0.05 | +100 | 0 | 0 |
| 2025/09/05 | 178 | +1.5 | +0.85 | 202 | 3,591.6 | 31 | 15.35 | 550.4 | 15.32 | 551.45 | 15.35 | +1.05 | +338.71 | 0 | 0 |
| 2025/09/04 | 176.5 | -0.5 | -0.28 | 112 | 1,985.6 | 12 | 10.71 | 213 | 10.73 | 213 | 10.73 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 177 | +3.5 | +2.02 | 178 | 3,148.1 | 10 | 5.62 | 176.45 | 5.6 | 176.55 | 5.61 | +0.1 | +100 | 0 | 0 |
| 2025/09/02 | 173.5 | +0 | +0 | 140 | 2,438.95 | 42 | 30 | 731.2 | 29.98 | 733.25 | 30.06 | +2.05 | +488.1 | 0 | 0 |
| 2025/09/01 | 173.5 | -3 | -1.7 | 115 | 2,004.7 | 12 | 10.43 | 209.2 | 10.44 | 209.8 | 10.47 | +0.6 | +500 | 0 | 0 |
| 2025/08/29 | 176.5 | -1 | -0.56 | 282 | 5,012.6 | 44 | 15.6 | 782.15 | 15.6 | 783.55 | 15.63 | +1.4 | +318.18 | 0 | 0 |
| 2025/08/28 | 177.5 | +1.5 | +0.85 | 198 | 3,513.8 | 30 | 15.15 | 532.35 | 15.15 | 531.55 | 15.13 | -0.8 | -266.67 | 0 | 0 |
| 2025/08/27 | 176 | -1 | -0.56 | 193 | 3,406.9 | 39 | 20.21 | 686.55 | 20.15 | 690.1 | 20.26 | +3.55 | +910.26 | 0 | 0 |
| 2025/08/26 | 177 | +5 | +2.91 | 211 | 3,702.5 | 31 | 14.69 | 539.05 | 14.56 | 543.25 | 14.67 | +4.2 | +1,354.84 | 0 | 0 |
| 2025/08/25 | 172 | +1.5 | +0.88 | 87 | 1,496.5 | 5 | 5.75 | 86 | 5.75 | 86 | 5.75 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 170.5 | -1 | -0.58 | 72 | 1,231.15 | 11 | 15.28 | 188.15 | 15.28 | 188.35 | 15.3 | +0.2 | +181.82 | 0 | 0 |
| 2025/08/21 | 171.5 | +1.5 | +0.88 | 101 | 1,731.75 | 9 | 8.91 | 154.05 | 8.9 | 154.25 | 8.91 | +0.2 | +222.22 | 0 | 0 |
| 2025/08/20 | 170 | -3.5 | -2.02 | 180 | 3,058.7 | 27 | 15 | 459 | 15.01 | 460.45 | 15.05 | +1.45 | +537.04 | 0 | 0 |
| 2025/08/19 | 173.5 | -3 | -1.7 | 124 | 2,159.7 | 19 | 15.32 | 331.1 | 15.33 | 332.4 | 15.39 | +1.3 | +684.21 | 0 | 0 |
| 2025/08/18 | 176.5 | +4 | +2.32 | 255 | 4,499.7 | 44 | 17.25 | 775.7 | 17.24 | 776.65 | 17.26 | +0.95 | +215.91 | 0 | 0 |
| 2025/08/15 | 172.5 | -1.5 | -0.86 | 112 | 1,932.5 | 10 | 8.93 | 172.55 | 8.93 | 173.1 | 8.96 | +0.55 | +550 | 0 | 0 |
| 2025/08/14 | 174 | +2 | +1.16 | 146 | 2,539.35 | 9 | 6.16 | 155.5 | 6.12 | 156.35 | 6.16 | +0.85 | +944.44 | 0 | 0 |
| 2025/08/13 | 172 | +1 | +0.58 | 265 | 4,587.8 | 81 | 30.57 | 1,400.4 | 30.52 | 1,403.6 | 30.59 | +3.2 | +395.06 | 0 | 0 |
| 2025/08/12 | 171 | +1.5 | +0.88 | 109 | 1,859.6 | 7 | 6.42 | 119.2 | 6.41 | 119.35 | 6.42 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/11 | 169.5 | +0 | +0 | 78 | 1,316.95 | 10 | 12.82 | 168.25 | 12.78 | 169.05 | 12.84 | +0.8 | +800 | 0 | 0 |
| 2025/08/08 | 169.5 | +1.5 | +0.89 | 134 | 2,270.15 | 15 | 11.19 | 253.5 | 11.17 | 255.05 | 11.23 | +1.55 | +1,033.33 | 0 | 0 |
| 2025/08/07 | 168 | +0 | +0 | 144 | 2,422.8 | 10 | 6.94 | 168.15 | 6.94 | 168.65 | 6.96 | +0.5 | +500 | 0 | 0 |
| 2025/08/06 | 168 | -2 | -1.18 | 91 | 1,535 | 9 | 9.89 | 151.8 | 9.89 | 152.05 | 9.91 | +0.25 | +277.78 | 0 | 0 |
| 2025/08/05 | 170 | +5 | +3.03 | 318 | 5,367.9 | 46 | 14.47 | 771.4 | 14.37 | 780.45 | 14.54 | +9.05 | +1,967.39 | 0 | 0 |
| 2025/08/04 | 165 | +4 | +2.48 | 158 | 2,567.1 | 32 | 20.25 | 518.8 | 20.21 | 518.2 | 20.19 | -0.6 | -187.5 | 0 | 0 |
| 2025/08/01 | 161 | +0.5 | +0.31 | 160 | 2,560.15 | 29 | 18.12 | 460.85 | 18 | 463.55 | 18.11 | +2.7 | +931.03 | 0 | 0 |
| 2025/07/31 | 160.5 | -1.5 | -0.93 | 187 | 3,016.6 | 5 | 2.67 | 81 | 2.69 | 81 | 2.69 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 162 | +0 | +0 | 44 | 712.85 | 5 | 11.36 | 80.9 | 11.35 | 81.15 | 11.38 | +0.25 | +500 | 0 | 0 |
| 2025/07/29 | 162 | -1 | -0.61 | 92 | 1,494.25 | 19 | 20.65 | 308.4 | 20.64 | 308.8 | 20.67 | +0.4 | +210.53 | 0 | 0 |
| 2025/07/28 | 163 | -1.5 | -0.91 | 105 | 1,717.3 | 6 | 5.71 | 98.15 | 5.72 | 98.4 | 5.73 | +0.25 | +416.67 | 0 | 0 |
| 2025/07/25 | 164.5 | +1 | +0.61 | 31 | 509.65 | 1 | 3.23 | 16.45 | 3.23 | 16.45 | 3.23 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 163.5 | +0.5 | +0.31 | 30 | 490.3 | 5 | 16.67 | 81.7 | 16.66 | 81.75 | 16.67 | +0.05 | +100 | 0 | 0 |
| 2025/07/23 | 163 | +1 | +0.62 | 106 | 1,725.15 | 2 | 1.89 | 32.5 | 1.88 | 32.65 | 1.89 | +0.15 | +750 | 0 | 0 |
| 2025/07/22 | 162 | -4 | -2.41 | 272 | 4,413.5 | 12 | 4.41 | 195.25 | 4.42 | 195.25 | 4.42 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 166 | +0 | +0 | 134 | 2,220.4 | 13 | 9.7 | 215.15 | 9.69 | 215.85 | 9.72 | +0.7 | +538.46 | 0 | 0 |
| 2025/07/18 | 166 | -1 | -0.6 | 116 | 1,930.3 | 5 | 4.31 | 83.25 | 4.31 | 83.3 | 4.32 | +0.05 | +100 | 0 | 0 |
| 2025/07/17 | 167 | +5 | +3.09 | 182 | 3,006.8 | 13 | 7.14 | 213.55 | 7.1 | 215.95 | 7.18 | +2.4 | +1,846.15 | 0 | 0 |
| 2025/07/16 | 162 | -1 | -0.61 | 169 | 2,753.4 | 9 | 5.33 | 146.45 | 5.32 | 146.7 | 5.33 | +0.25 | +277.78 | 0 | 0 |
| 2025/07/15 | 163 | -0.5 | -0.31 | 39 | 635.75 | 1 | 2.56 | 16.2 | 2.55 | 16.3 | 2.56 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/14 | 163.5 | +0 | +0 | 30 | 489.45 | 3 | 10 | 48.75 | 9.96 | 49.15 | 10.04 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/07/11 | 163.5 | +2.5 | +1.55 | 47 | 766.05 | 6 | 12.77 | 97.85 | 12.77 | 97.9 | 12.78 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/10 | 161 | -3 | -1.83 | 242 | 3,916.75 | 11 | 4.55 | 178.15 | 4.55 | 179.1 | 4.57 | +0.95 | +863.64 | 0 | 0 |
| 2025/07/09 | 164 | +2 | +1.23 | 167 | 2,708.7 | 21 | 12.57 | 339.25 | 12.52 | 342.25 | 12.64 | +3 | +1,428.57 | 0 | 0 |
| 2025/07/08 | 162 | -3.5 | -2.11 | 132 | 2,143.1 | 11 | 8.33 | 178.4 | 8.32 | 179.05 | 8.35 | +0.65 | +590.91 | 0 | 0 |
| 2025/07/07 | 165.5 | -2 | -1.19 | 61 | 1,011.5 | 6 | 9.84 | 99.65 | 9.85 | 99.8 | 9.87 | +0.15 | +250 | 0 | 0 |
| 2025/07/04 | 167.5 | -2.5 | -1.47 | 58 | 974.55 | 6 | 10.34 | 100.9 | 10.35 | 101.15 | 10.38 | +0.25 | +416.67 | 0 | 0 |
| 2025/07/03 | 170 | +2 | +1.19 | 110 | 1,870.8 | 14 | 12.73 | 238 | 12.72 | 238.15 | 12.73 | +0.15 | +107.14 | 0 | 0 |
| 2025/07/02 | 168 | +1.5 | +0.9 | 65 | 1,092.25 | 6 | 9.23 | 100.35 | 9.19 | 100.4 | 9.19 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/01 | 166.5 | -3 | -1.77 | 225 | 3,778.1 | 23 | 10.22 | 388.15 | 10.27 | 386.5 | 10.23 | -1.65 | -717.39 | 0 | 0 |
| 2025/06/30 | 169.5 | +1 | +0.59 | 255 | 4,298.25 | 51 | 20 | 856.4 | 19.92 | 864.7 | 20.12 | +8.3 | +1,627.45 | 0 | 0 |
| 2025/06/27 | 168.5 | -0.5 | -0.3 | 193 | 3,266.65 | 27 | 13.99 | 457 | 13.99 | 459.25 | 14.06 | +2.25 | +833.33 | 0 | 0 |
| 2025/06/26 | 169 | +3.5 | +2.11 | 172 | 2,884.1 | 22 | 12.79 | 368.1 | 12.76 | 369.95 | 12.83 | +1.85 | +840.91 | 0 | 0 |
| 2025/06/25 | 165.5 | -0.5 | -0.3 | 134 | 2,228.8 | 19 | 14.18 | 315.8 | 14.17 | 316.45 | 14.2 | +0.65 | +342.11 | 0 | 0 |
| 2025/06/24 | 166 | +1 | +0.61 | 133 | 2,214.8 | 13 | 9.77 | 216.5 | 9.78 | 217.15 | 9.8 | +0.65 | +500 | 0 | 0 |
| 2025/06/23 | 165 | +0.5 | +0.3 | 114 | 1,854.95 | 33 | 28.95 | 537.1 | 28.95 | 538.05 | 29.01 | +0.95 | +287.88 | 0 | 0 |
| 2025/06/20 | 164.5 | -3.5 | -2.08 | 222 | 3,674.75 | 9 | 4.05 | 149.4 | 4.07 | 149.2 | 4.06 | -0.2 | -222.22 | 0 | 0 |
| 2025/06/19 | 168 | -1 | -0.59 | 118 | 1,985.25 | 8 | 6.78 | 134.95 | 6.8 | 134.7 | 6.79 | -0.25 | -312.5 | 0 | 0 |
| 2025/06/18 | 169 | -0.5 | -0.29 | 186 | 3,161.3 | 15 | 8.06 | 254.55 | 8.05 | 255.3 | 8.08 | +0.75 | +500 | 0 | 0 |
| 2025/06/17 | 169.5 | +0 | +0 | 145 | 2,461 | 13 | 8.97 | 220.1 | 8.94 | 221.1 | 8.98 | +1 | +769.23 | 0 | 0 |
| 2025/06/16 | 169.5 | -1 | -0.59 | 83 | 1,405.05 | 7 | 8.43 | 118.15 | 8.41 | 118.85 | 8.46 | +0.7 | +1,000 | 0 | 0 |
| 2025/06/13 | 170.5 | -1.5 | -0.87 | 109 | 1,865.3 | 7 | 6.42 | 119.85 | 6.43 | 119.85 | 6.43 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 172 | -1.5 | -0.86 | 137 | 2,365.65 | 17 | 12.41 | 293.1 | 12.39 | 294.25 | 12.44 | +1.15 | +676.47 | 0 | 0 |
| 2025/06/11 | 173.5 | +2 | +1.17 | 238 | 4,121.6 | 15 | 6.3 | 259.25 | 6.29 | 260.05 | 6.31 | +0.8 | +533.33 | 0 | 0 |
| 2025/06/10 | 171.5 | +1.5 | +0.88 | 351 | 5,979.15 | 74 | 21.08 | 1,258.35 | 21.05 | 1,256.8 | 21.02 | -1.55 | -209.46 | 0 | 0 |
| 2025/06/09 | 170 | -2 | -1.16 | 224 | 3,826.1 | 15 | 6.7 | 255.9 | 6.69 | 256.4 | 6.7 | +0.5 | +333.33 | 0 | 0 |
| 2025/06/06 | 172 | -1 | -0.58 | 481 | 8,294.95 | 64 | 13.31 | 1,110.35 | 13.39 | 1,105.45 | 13.33 | -4.9 | -765.62 | 3 | 0.62 |
| 2025/06/05 | 173 | -15 | -2.75 | 789 | 13,746 | 151 | 19.14 | 2,639.25 | 19.2 | 2,628.7 | 19.12 | -10.55 | -698.68 | 0 | 0 |
| 2025/06/04 | 188 | +5.5 | +3.01 | 673 | 12,548.35 | 40 | 5.94 | 742.4 | 5.92 | 751.7 | 5.99 | +9.3 | +2,325 | 0 | 0 |
| 2025/06/03 | 182.5 | +2 | +1.11 | 272 | 4,965.7 | 26 | 9.56 | 474.9 | 9.56 | 475.3 | 9.57 | +0.4 | +153.85 | 0 | 0 |
| 2025/06/02 | 180.5 | -2.5 | -1.37 | 412 | 7,432.75 | 41 | 9.95 | 743.05 | 10 | 739.25 | 9.95 | -3.8 | -926.83 | 0 | 0 |
| 2025/05/29 | 183 | +3.5 | +1.95 | 437 | 7,902.45 | 88 | 20.14 | 1,587.2 | 20.08 | 1,593 | 20.16 | +5.8 | +659.09 | 0 | 0 |
| 2025/05/28 | 179.5 | -3 | -1.64 | 474 | 8,560.3 | 75 | 15.82 | 1,345.75 | 15.72 | 1,358.05 | 15.86 | +12.3 | +1,640 | 0 | 0 |
| 2025/05/27 | 182.5 | +0.5 | +0.27 | 271 | 4,947.65 | 44 | 16.24 | 802.35 | 16.22 | 803.4 | 16.24 | +1.05 | +238.64 | 0 | 0 |
| 2025/05/26 | 182 | -7.5 | -3.96 | 552 | 10,138.55 | 132 | 23.91 | 2,430.8 | 23.98 | 2,437.25 | 24.04 | +6.45 | +488.64 | 0 | 0 |
| 2025/05/23 | 189.5 | +6 | +3.27 | 1,570 | 30,600.1 | 710 | 45.22 | 13,853.55 | 45.27 | 13,819.75 | 45.16 | -33.8 | -476.06 | 3 | 0.19 |
| 2025/05/22 | 183.5 | -4 | -2.13 | 212 | 3,905.6 | 16 | 7.55 | 294.7 | 7.55 | 295.45 | 7.56 | +0.75 | +468.75 | 0 | 0 |
| 2025/05/21 | 187.5 | -0.5 | -0.27 | 199 | 3,723.9 | 39 | 19.6 | 727.6 | 19.54 | 730.75 | 19.62 | +3.15 | +807.69 | 0 | 0 |
| 2025/05/20 | 188 | +4 | +2.17 | 399 | 7,485.15 | 58 | 14.54 | 1,088.15 | 14.54 | 1,087.5 | 14.53 | -0.65 | -112.07 | 0 | 0 |
| 2025/05/19 | 184 | +2.5 | +1.38 | 233 | 4,273.65 | 31 | 13.3 | 568.65 | 13.31 | 569.4 | 13.32 | +0.75 | +241.94 | 0 | 0 |
| 2025/05/16 | 181.5 | +6.5 | +3.71 | 478 | 8,657.35 | 94 | 19.67 | 1,708.35 | 19.73 | 1,699.35 | 19.63 | -9 | -957.45 | 0 | 0 |
| 2025/05/15 | 175 | -1.5 | -0.85 | 81 | 1,421 | 8 | 9.88 | 140.25 | 9.87 | 140.4 | 9.88 | +0.15 | +187.5 | 0 | 0 |
| 2025/05/14 | 176.5 | +3 | +1.73 | 133 | 2,330.75 | 6 | 4.51 | 104.8 | 4.5 | 105.45 | 4.52 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/05/13 | 173.5 | +2 | +1.17 | 200 | 3,493.25 | 18 | 9 | 313.65 | 8.98 | 315.2 | 9.02 | +1.55 | +861.11 | 0 | 0 |
| 2025/05/12 | 171.5 | +1.5 | +0.88 | 223 | 3,808.3 | 17 | 7.62 | 290.05 | 7.62 | 291.55 | 7.66 | +1.5 | +882.35 | 0 | 0 |
| 2025/05/09 | 170 | +0 | +0 | 169 | 2,875.15 | 17 | 10.06 | 289.3 | 10.06 | 290.15 | 10.09 | +0.85 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
