6146
203
TWD-0.50 (-0.25%)
2024.11.21收盤
耕興－現股當沖
耕興最新現股當沖狀況
整理耕興最新(2024/11/21) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的13.19%。當日現股當沖之總損益為+1.8萬元、每張平均損益則為+947元。
開盤價
201
收盤價
203
當日範圍
201 - 204.5
成交張數
144
開盤價(昨)
201.5
收盤價(昨)
203.5
昨日範圍
201 - 203.5
成交張數(昨)
157
成交金額
2923.80萬
成交金額(昨)
3174.70萬
52週範圍
196.5 - 286
發行股數
1億
市值
207億
現股當沖－歷史逐日資訊
開盤價
201
收盤價
203
成交張數
144
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 203 | -0.5 | -0.25 | 144 | 2,923.8 | 19 | 13.19 | 384.55 | 13.15 | 386.35 | 13.21 | +1.8 | +947.37 | 0 | 0 |
| 11/20 | 203.5 | +0.5 | +0.25 | 157 | 3,174.7 | 23 | 14.65 | 464.2 | 14.62 | 465.7 | 14.67 | +1.5 | +652.17 | 0 | 0 |
| 11/19 | 203 | -2.5 | -1.22 | 247 | 4,990.95 | 46 | 18.62 | 929.3 | 18.62 | 932.65 | 18.69 | +3.35 | +728.26 | 0 | 0 |
| 11/18 | 205.5 | -4.5 | -2.14 | 254 | 5,273.6 | 15 | 5.91 | 311.9 | 5.91 | 311.55 | 5.91 | -0.35 | -233.33 | 0 | 0 |
| 11/15 | 210 | +0 | +0 | 202 | 4,244 | 18 | 8.91 | 379.25 | 8.94 | 377.5 | 8.89 | -1.75 | -972.22 | 0 | 0 |
| 11/14 | 210 | -3.5 | -1.64 | 102 | 2,152.05 | 8 | 7.84 | 169.15 | 7.86 | 168.9 | 7.85 | -0.25 | -312.5 | 0 | 0 |
| 11/13 | 213.5 | +0 | +0 | 172 | 3,665.25 | 32 | 18.6 | 680.5 | 18.57 | 684.8 | 18.68 | +4.3 | +1,343.75 | 0 | 0 |
| 11/12 | 213.5 | +2.5 | +1.18 | 66 | 1,402.35 | 5 | 7.58 | 105.95 | 7.56 | 106.25 | 7.58 | +0.3 | +600 | 0 | 0 |
| 11/11 | 211 | -5.5 | -2.54 | 156 | 3,308.75 | 25 | 16.03 | 528.7 | 15.98 | 531.05 | 16.05 | +2.35 | +940 | 0 | 0 |
| 11/08 | 216.5 | +3 | +1.41 | 142 | 3,076.35 | 29 | 20.42 | 627.3 | 20.39 | 629.4 | 20.46 | +2.1 | +724.14 | 0 | 0 |
| 11/07 | 213.5 | +1 | +0.47 | 291 | 6,098.35 | 86 | 29.55 | 1,800 | 29.52 | 1,813.55 | 29.74 | +13.55 | +1,575.58 | 0 | 0 |
| 11/06 | 212.5 | +1.5 | +0.71 | 105 | 2,229.75 | 17 | 16.19 | 358.85 | 16.09 | 362.65 | 16.26 | +3.8 | +2,235.29 | 0 | 0 |
| 11/05 | 211 | -1 | -0.47 | 177 | 3,733.9 | 10 | 5.65 | 211.5 | 5.66 | 211.1 | 5.65 | -0.4 | -400 | 0 | 0 |
| 11/04 | 212 | -4 | -1.85 | 91 | 1,928.7 | 4 | 4.4 | 84.7 | 4.39 | 84.7 | 4.39 | +0 | +0 | 0 | 0 |
| 11/01 | 216 | +4 | +1.89 | 175 | 3,684.7 | 23 | 13.14 | 482.65 | 13.1 | 484.1 | 13.14 | +1.45 | +630.43 | 0 | 0 |
| 10/30 | 212 | -0.5 | -0.24 | 134 | 2,846.5 | 15 | 11.19 | 318.55 | 11.19 | 319.45 | 11.22 | +0.9 | +600 | 0 | 0 |
| 10/29 | 212.5 | -0.5 | -0.23 | 164 | 3,450.5 | 7 | 4.27 | 147.8 | 4.28 | 148.05 | 4.29 | +0.25 | +357.14 | 1 | 0.61 |
| 10/28 | 213 | -1.5 | -0.7 | 100 | 2,122.75 | 7 | 7 | 148.7 | 7.01 | 149.35 | 7.04 | +0.65 | +928.57 | 0 | 0 |
| 10/25 | 214.5 | +1.5 | +0.7 | 65 | 1,392.15 | 1 | 1.54 | 21.3 | 1.53 | 21.45 | 1.54 | +0.15 | +1,500 | 0 | 0 |
| 10/24 | 213 | -4 | -1.84 | 144 | 3,087.65 | 15 | 10.42 | 321.95 | 10.43 | 321.35 | 10.41 | -0.6 | -400 | 0 | 0 |
| 10/23 | 217 | -0.5 | -0.23 | 63 | 1,369.75 | 6 | 9.52 | 130.25 | 9.51 | 130.35 | 9.52 | +0.1 | +166.67 | 0 | 0 |
| 10/22 | 217.5 | +0 | +0 | 28 | 608.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 217.5 | +0.5 | +0.23 | 71 | 1,542.75 | 11 | 15.49 | 238.55 | 15.46 | 239.2 | 15.5 | +0.65 | +590.91 | 0 | 0 |
| 10/18 | 217 | -4.5 | -2.03 | 113 | 2,473.15 | 16 | 14.16 | 351.55 | 14.21 | 350.55 | 14.17 | -1 | -625 | 0 | 0 |
| 10/17 | 221.5 | +4 | +1.84 | 119 | 2,640.55 | 27 | 22.69 | 599.4 | 22.7 | 598.5 | 22.67 | -0.9 | -333.33 | 0 | 0 |
| 10/16 | 217.5 | -0.5 | -0.23 | 63 | 1,370.4 | 3 | 4.76 | 65.05 | 4.75 | 65.45 | 4.78 | +0.4 | +1,333.33 | 0 | 0 |
| 10/15 | 218 | +0 | +0 | 118 | 2,570.35 | 9 | 7.63 | 195.8 | 7.62 | 196.1 | 7.63 | +0.3 | +333.33 | 0 | 0 |
| 10/14 | 218 | +2 | +0.93 | 121 | 2,615.5 | 20 | 16.53 | 429.95 | 16.44 | 432.25 | 16.53 | +2.3 | +1,150 | 0 | 0 |
| 10/11 | 216 | +2.5 | +1.17 | 163 | 3,493.6 | 36 | 22.09 | 771.7 | 22.09 | 772.15 | 22.1 | +0.45 | +125 | 0 | 0 |
| 10/09 | 213.5 | -2 | -0.93 | 137 | 2,958.4 | 11 | 8.03 | 238.3 | 8.06 | 240.25 | 8.12 | +1.95 | +1,772.73 | 0 | 0 |
| 10/08 | 215.5 | -3.5 | -1.6 | 183 | 3,949.65 | 20 | 10.93 | 430.75 | 10.91 | 432.15 | 10.94 | +1.4 | +700 | 0 | 0 |
| 10/07 | 219 | +1.5 | +0.69 | 74 | 1,614.2 | 7 | 9.46 | 152.6 | 9.45 | 152.8 | 9.47 | +0.2 | +285.71 | 0 | 0 |
| 10/04 | 217.5 | -1 | -0.46 | 120 | 2,626.45 | 22 | 18.33 | 480.65 | 18.3 | 482.25 | 18.36 | +1.6 | +727.27 | 0 | 0 |
| 10/01 | 218.5 | +0 | +0 | 249 | 5,416.75 | 45 | 18.07 | 975 | 18 | 984.3 | 18.17 | +9.3 | +2,066.67 | 0 | 0 |
| 09/30 | 218.5 | -4.5 | -2.02 | 126 | 2,788.9 | 9 | 7.14 | 199.05 | 7.14 | 200 | 7.17 | +0.95 | +1,055.56 | 0 | 0 |
| 09/27 | 223 | -2.5 | -1.11 | 177 | 3,961.25 | 16 | 9.04 | 358 | 9.04 | 358.75 | 9.06 | +0.75 | +468.75 | 0 | 0 |
| 09/26 | 225.5 | +2.5 | +1.12 | 153 | 3,444.25 | 19 | 12.42 | 426.5 | 12.38 | 429 | 12.46 | +2.5 | +1,315.79 | 0 | 0 |
| 09/25 | 223 | -3.5 | -1.55 | 278 | 6,270.45 | 33 | 11.87 | 745.9 | 11.9 | 749.6 | 11.95 | +3.7 | +1,121.21 | 0 | 0 |
| 09/24 | 226.5 | +0.5 | +0.22 | 131 | 2,966.7 | 14 | 10.69 | 316.65 | 10.67 | 317.85 | 10.71 | +1.2 | +857.14 | 0 | 0 |
| 09/23 | 226 | +0 | +0 | 71 | 1,605.9 | 2 | 2.82 | 45.3 | 2.82 | 45.3 | 2.82 | +0 | +0 | 1 | 1.41 |
| 09/20 | 226 | +5 | +2.26 | 226 | 5,097.4 | 35 | 15.49 | 787.1 | 15.44 | 789.95 | 15.5 | +2.85 | +814.29 | 0 | 0 |
| 09/19 | 221 | -2 | -0.9 | 140 | 3,096.25 | 14 | 10 | 310.05 | 10.01 | 310.55 | 10.03 | +0.5 | +357.14 | 0 | 0 |
| 09/18 | 223 | +1 | +0.45 | 120 | 2,677.05 | 27 | 22.5 | 602.35 | 22.5 | 600.5 | 22.43 | -1.85 | -685.19 | 0 | 0 |
| 09/16 | 222 | +7.5 | +3.5 | 196 | 4,316.6 | 17 | 8.67 | 372.7 | 8.63 | 376 | 8.71 | +3.3 | +1,941.18 | 0 | 0 |
| 09/13 | 214.5 | +1 | +0.47 | 62 | 1,328.6 | 2 | 3.23 | 42.8 | 3.22 | 42.85 | 3.23 | +0.05 | +250 | 0 | 0 |
| 09/12 | 213.5 | +1.5 | +0.71 | 60 | 1,279.5 | 6 | 10 | 127.95 | 10 | 127.9 | 10 | -0.05 | -83.33 | 0 | 0 |
| 09/11 | 212 | -1 | -0.47 | 38 | 805.4 | 1 | 2.63 | 21.1 | 2.62 | 21.25 | 2.64 | +0.15 | +1,500 | 0 | 0 |
| 09/10 | 213 | +0 | +0 | 114 | 2,435.45 | 7 | 6.14 | 149.6 | 6.14 | 149.75 | 6.15 | +0.15 | +214.29 | 0 | 0 |
| 09/09 | 213 | -0.5 | -0.23 | 70 | 1,483.25 | 6 | 8.57 | 126.3 | 8.52 | 127.4 | 8.59 | +1.1 | +1,833.33 | 0 | 0 |
| 09/06 | 213.5 | +3.5 | +1.67 | 62 | 1,309.3 | 6 | 9.68 | 127.15 | 9.71 | 127.4 | 9.73 | +0.25 | +416.67 | 0 | 0 |
| 09/05 | 210 | -3.5 | -1.64 | 131 | 2,784.65 | 15 | 11.45 | 319.65 | 11.48 | 320.05 | 11.49 | +0.4 | +266.67 | 0 | 0 |
| 09/04 | 213.5 | -9 | -4.04 | 165 | 3,543.55 | 20 | 12.12 | 425.65 | 12.01 | 432 | 12.19 | +6.35 | +3,175 | 0 | 0 |
| 09/03 | 222.5 | -1.5 | -0.67 | 50 | 1,116.35 | 5 | 10 | 111.55 | 9.99 | 111.55 | 9.99 | +0 | +0 | 0 | 0 |
| 09/02 | 224 | -0.5 | -0.22 | 119 | 2,675.5 | 12 | 10.08 | 269.7 | 10.08 | 269.95 | 10.09 | +0.25 | +208.33 | 0 | 0 |
| 08/30 | 224.5 | +1.5 | +0.67 | 190 | 4,250.2 | 24 | 12.63 | 536.5 | 12.62 | 537.95 | 12.66 | +1.45 | +604.17 | 0 | 0 |
| 08/29 | 223 | -2.5 | -1.11 | 102 | 2,277.05 | 8 | 7.84 | 178.7 | 7.85 | 178.8 | 7.85 | +0.1 | +125 | 0 | 0 |
| 08/28 | 225.5 | +2 | +0.89 | 141 | 3,169.5 | 10 | 7.09 | 224.4 | 7.08 | 224.85 | 7.09 | +0.45 | +450 | 0 | 0 |
| 08/27 | 223.5 | +0 | +0 | 62 | 1,389.1 | 4 | 6.45 | 89.55 | 6.45 | 89.6 | 6.45 | +0.05 | +125 | 0 | 0 |
| 08/26 | 223.5 | +0 | +0 | 81 | 1,813.45 | 6 | 7.41 | 134.7 | 7.43 | 134.3 | 7.41 | -0.4 | -666.67 | 0 | 0 |
| 08/23 | 223.5 | -0.5 | -0.22 | 88 | 1,966.75 | 11 | 12.5 | 245.05 | 12.46 | 245.5 | 12.48 | +0.45 | +409.09 | 0 | 0 |
| 08/22 | 224 | +0 | +0 | 107 | 2,396.05 | 13 | 12.15 | 290.4 | 12.12 | 291.2 | 12.15 | +0.8 | +615.38 | 0 | 0 |
| 08/21 | 224 | -2 | -0.88 | 112 | 2,515.7 | 13 | 11.61 | 292.2 | 11.62 | 291.95 | 11.61 | -0.25 | -192.31 | 0 | 0 |
| 08/20 | 226 | +7 | +3.2 | 415 | 9,342.9 | 70 | 16.87 | 1,567.15 | 16.77 | 1,578 | 16.89 | +10.85 | +1,550 | 0 | 0 |
| 08/19 | 219 | +2 | +0.92 | 198 | 4,336.45 | 32 | 16.16 | 696.6 | 16.06 | 700.75 | 16.16 | +4.15 | +1,296.88 | 0 | 0 |
| 08/16 | 217 | +2.5 | +1.17 | 134 | 2,907.25 | 18 | 13.43 | 390.7 | 13.44 | 390.95 | 13.45 | +0.25 | +138.89 | 0 | 0 |
| 08/15 | 214.5 | -0.5 | -0.23 | 98 | 2,099.9 | 17 | 17.35 | 364.25 | 17.35 | 365.15 | 17.39 | +0.9 | +529.41 | 0 | 0 |
| 08/14 | 215 | +2 | +0.94 | 83 | 1,780.95 | 20 | 24.1 | 428.65 | 24.07 | 430.2 | 24.16 | +1.55 | +775 | 0 | 0 |
| 08/13 | 213 | -1.5 | -0.7 | 116 | 2,477.7 | 13 | 11.21 | 277.1 | 11.18 | 278.75 | 11.25 | +1.65 | +1,269.23 | 0 | 0 |
| 08/12 | 214.5 | -0.5 | -0.23 | 73 | 1,573.25 | 7 | 9.59 | 150.95 | 9.59 | 151 | 9.6 | +0.05 | +71.43 | 0 | 0 |
| 08/09 | 215 | +3.5 | +1.65 | 150 | 3,235.95 | 31 | 20.67 | 667.4 | 20.62 | 671.05 | 20.74 | +3.65 | +1,177.42 | 0 | 0 |
| 08/08 | 211.5 | -1.5 | -0.7 | 218 | 4,612.25 | 75 | 34.4 | 1,578.45 | 34.22 | 1,591.75 | 34.51 | +13.3 | +1,773.33 | 0 | 0 |
| 08/07 | 213 | +16.5 | +8.4 | 639 | 13,439.6 | 117 | 18.31 | 2,446.35 | 18.2 | 2,484 | 18.48 | +37.65 | +3,217.95 | 0 | 0 |
| 08/06 | 196.5 | -5 | -2.48 | 651 | 12,883.75 | 173 | 26.57 | 3,411.45 | 26.48 | 3,460.35 | 26.86 | +48.9 | +2,826.59 | 1 | 0.15 |
| 08/05 | 201.5 | -21.5 | -9.64 | 898 | 18,381.15 | 198 | 22.05 | 4,034.2 | 21.95 | 4,134.15 | 22.49 | +99.95 | +5,047.98 | 0 | 0 |
| 08/02 | 223 | -5.5 | -2.41 | 136 | 3,038.35 | 10 | 7.35 | 224.55 | 7.39 | 222.9 | 7.34 | -1.65 | -1,650 | 0 | 0 |
| 08/01 | 228.5 | +4 | +1.78 | 181 | 4,162.15 | 55 | 30.39 | 1,259.55 | 30.26 | 1,268.8 | 30.48 | +9.25 | +1,681.82 | 0 | 0 |
| 07/31 | 224.5 | -0.5 | -0.22 | 159 | 3,550.75 | 24 | 15.09 | 534.9 | 15.06 | 537.9 | 15.15 | +3 | +1,250 | 0 | 0 |
| 07/30 | 225 | +1.5 | +0.67 | 268 | 5,957.95 | 63 | 23.51 | 1,398.3 | 23.47 | 1,403.95 | 23.56 | +5.65 | +896.83 | 0 | 0 |
| 07/29 | 223.5 | +0.5 | +0.22 | 400 | 8,967.95 | 36 | 9 | 806.9 | 9 | 808.7 | 9.02 | +1.8 | +500 | 0 | 0 |
| 07/26 | 223 | -5 | -2.19 | 440 | 9,823.1 | 56 | 12.73 | 1,248.85 | 12.71 | 1,251.45 | 12.74 | +2.6 | +464.29 | 0 | 0 |
| 07/23 | 228 | -0.5 | -0.22 | 250 | 5,710.45 | 33 | 13.2 | 752.7 | 13.18 | 754.65 | 13.22 | +1.95 | +590.91 | 0 | 0 |
| 07/22 | 228.5 | -3.5 | -1.51 | 517 | 11,776.05 | 122 | 23.6 | 2,773.1 | 23.55 | 2,782.45 | 23.63 | +9.35 | +766.39 | 0 | 0 |
| 07/19 | 232 | -8.5 | -3.53 | 592 | 13,921.8 | 76 | 12.84 | 1,795.75 | 12.9 | 1,789.35 | 12.85 | -6.4 | -842.11 | 0 | 0 |
| 07/18 | 240.5 | -2.5 | -1.03 | 463 | 11,143.1 | 68 | 14.69 | 1,634.4 | 14.67 | 1,638.05 | 14.7 | +3.65 | +536.76 | 0 | 0 |
| 07/17 | 243 | +2.5 | +1.04 | 744 | 18,039.65 | 37 | 4.97 | 896.7 | 4.97 | 898.15 | 4.98 | +1.45 | +391.89 | 0 | 0 |
| 07/16 | 240.5 | +7.5 | +3.22 | 1,000 | 24,082.85 | 126 | 12.6 | 3,025.2 | 12.56 | 3,034.35 | 12.6 | +9.15 | +726.19 | 1 | 0.1 |
| 07/15 | 233 | +0 | +0 | 225 | 5,259.6 | 34 | 15.11 | 794.6 | 15.11 | 794.35 | 15.1 | -0.25 | -73.53 | 0 | 0 |
| 07/12 | 233 | -1.5 | -0.64 | 188 | 4,389.2 | 19 | 10.11 | 444.3 | 10.12 | 443.9 | 10.11 | -0.4 | -210.53 | 0 | 0 |
| 07/11 | 234.5 | +2 | +0.86 | 352 | 8,250.25 | 45 | 12.78 | 1,051.35 | 12.74 | 1,056 | 12.8 | +4.65 | +1,033.33 | 0 | 0 |
| 07/10 | 232.5 | -1 | -0.43 | 170 | 3,962.95 | 19 | 11.18 | 443.1 | 11.18 | 442.9 | 11.18 | -0.2 | -105.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
