6146
172
TWD-1.50 (-0.86%)
2025.06.12收盤
耕興－現股當沖
耕興最新現股當沖狀況
整理耕興最新(2025/06/11) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的6.3%。當日現股當沖之總損益為+8,000元、每張平均損益則為+533元。
開盤價
173.5
收盤價
172
當日範圍
172 - 174
成交張數
137
開盤價(昨)
171
收盤價(昨)
173.5
昨日範圍
171 - 174.5
成交張數(昨)
238
成交金額
2365.65萬
成交金額(昨)
4121.60萬
52週範圍
159 - 243
發行股數
1億
市值
175億
現股當沖－歷史逐日資訊
開盤價
173.5
收盤價
172
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/11 | 173.5 | +2 | +1.17 | 238 | 4,121.6 | 15 | 6.3 | 259.25 | 6.29 | 260.05 | 6.31 | +0.8 | +533.33 | 0 | 0 |
| 2025/06/10 | 171.5 | +1.5 | +0.88 | 351 | 5,979.15 | 74 | 21.08 | 1,258.35 | 21.05 | 1,256.8 | 21.02 | -1.55 | -209.46 | 0 | 0 |
| 2025/06/09 | 170 | -2 | -1.16 | 224 | 3,826.1 | 15 | 6.7 | 255.9 | 6.69 | 256.4 | 6.7 | +0.5 | +333.33 | 0 | 0 |
| 2025/06/06 | 172 | -1 | -0.58 | 481 | 8,294.95 | 64 | 13.31 | 1,110.35 | 13.39 | 1,105.45 | 13.33 | -4.9 | -765.62 | 3 | 0.62 |
| 2025/06/05 | 173 | -15 | -2.75 | 789 | 13,746 | 151 | 19.14 | 2,639.25 | 19.2 | 2,628.7 | 19.12 | -10.55 | -698.68 | 0 | 0 |
| 2025/06/04 | 188 | +5.5 | +3.01 | 673 | 12,548.35 | 40 | 5.94 | 742.4 | 5.92 | 751.7 | 5.99 | +9.3 | +2,325 | 0 | 0 |
| 2025/06/03 | 182.5 | +2 | +1.11 | 272 | 4,965.7 | 26 | 9.56 | 474.9 | 9.56 | 475.3 | 9.57 | +0.4 | +153.85 | 0 | 0 |
| 2025/06/02 | 180.5 | -2.5 | -1.37 | 412 | 7,432.75 | 41 | 9.95 | 743.05 | 10 | 739.25 | 9.95 | -3.8 | -926.83 | 0 | 0 |
| 2025/05/29 | 183 | +3.5 | +1.95 | 437 | 7,902.45 | 88 | 20.14 | 1,587.2 | 20.08 | 1,593 | 20.16 | +5.8 | +659.09 | 0 | 0 |
| 2025/05/28 | 179.5 | -3 | -1.64 | 474 | 8,560.3 | 75 | 15.82 | 1,345.75 | 15.72 | 1,358.05 | 15.86 | +12.3 | +1,640 | 0 | 0 |
| 2025/05/27 | 182.5 | +0.5 | +0.27 | 271 | 4,947.65 | 44 | 16.24 | 802.35 | 16.22 | 803.4 | 16.24 | +1.05 | +238.64 | 0 | 0 |
| 2025/05/26 | 182 | -7.5 | -3.96 | 552 | 10,138.55 | 132 | 23.91 | 2,430.8 | 23.98 | 2,437.25 | 24.04 | +6.45 | +488.64 | 0 | 0 |
| 2025/05/23 | 189.5 | +6 | +3.27 | 1,570 | 30,600.1 | 710 | 45.22 | 13,853.55 | 45.27 | 13,819.75 | 45.16 | -33.8 | -476.06 | 3 | 0.19 |
| 2025/05/22 | 183.5 | -4 | -2.13 | 212 | 3,905.6 | 16 | 7.55 | 294.7 | 7.55 | 295.45 | 7.56 | +0.75 | +468.75 | 0 | 0 |
| 2025/05/21 | 187.5 | -0.5 | -0.27 | 199 | 3,723.9 | 39 | 19.6 | 727.6 | 19.54 | 730.75 | 19.62 | +3.15 | +807.69 | 0 | 0 |
| 2025/05/20 | 188 | +4 | +2.17 | 399 | 7,485.15 | 58 | 14.54 | 1,088.15 | 14.54 | 1,087.5 | 14.53 | -0.65 | -112.07 | 0 | 0 |
| 2025/05/19 | 184 | +2.5 | +1.38 | 233 | 4,273.65 | 31 | 13.3 | 568.65 | 13.31 | 569.4 | 13.32 | +0.75 | +241.94 | 0 | 0 |
| 2025/05/16 | 181.5 | +6.5 | +3.71 | 478 | 8,657.35 | 94 | 19.67 | 1,708.35 | 19.73 | 1,699.35 | 19.63 | -9 | -957.45 | 0 | 0 |
| 2025/05/15 | 175 | -1.5 | -0.85 | 81 | 1,421 | 8 | 9.88 | 140.25 | 9.87 | 140.4 | 9.88 | +0.15 | +187.5 | 0 | 0 |
| 2025/05/14 | 176.5 | +3 | +1.73 | 133 | 2,330.75 | 6 | 4.51 | 104.8 | 4.5 | 105.45 | 4.52 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/05/13 | 173.5 | +2 | +1.17 | 200 | 3,493.25 | 18 | 9 | 313.65 | 8.98 | 315.2 | 9.02 | +1.55 | +861.11 | 0 | 0 |
| 2025/05/12 | 171.5 | +1.5 | +0.88 | 223 | 3,808.3 | 17 | 7.62 | 290.05 | 7.62 | 291.55 | 7.66 | +1.5 | +882.35 | 0 | 0 |
| 2025/05/09 | 170 | +0 | +0 | 169 | 2,875.15 | 17 | 10.06 | 289.3 | 10.06 | 290.15 | 10.09 | +0.85 | +500 | 0 | 0 |
| 2025/05/08 | 170 | -2 | -1.16 | 149 | 2,535 | 33 | 22.15 | 560.9 | 22.13 | 561.35 | 22.14 | +0.45 | +136.36 | 0 | 0 |
| 2025/05/07 | 172 | -1.5 | -0.86 | 18 | 311.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 173.5 | +5 | +2.97 | 112 | 1,925.55 | 15 | 13.39 | 256.05 | 13.3 | 259.1 | 13.46 | +3.05 | +2,033.33 | 0 | 0 |
| 2025/05/05 | 168.5 | -5 | -2.88 | 259 | 4,375.05 | 63 | 24.32 | 1,064.85 | 24.34 | 1,067.7 | 24.4 | +2.85 | +452.38 | 0 | 0 |
| 2025/05/02 | 173.5 | +6 | +3.58 | 340 | 5,916.55 | 92 | 27.06 | 1,605.45 | 27.13 | 1,604.05 | 27.11 | -1.4 | -152.17 | 0 | 0 |
| 2025/04/30 | 167.5 | -8 | -4.56 | 261 | 4,468.45 | 9 | 3.45 | 157.15 | 3.52 | 155.1 | 3.47 | -2.05 | -2,277.78 | 0 | 0 |
| 2025/04/29 | 175.5 | +0 | +0 | 112 | 1,970.4 | 5 | 4.46 | 88.05 | 4.47 | 87.9 | 4.46 | -0.15 | -300 | 0 | 0 |
| 2025/04/28 | 175.5 | +1.5 | +0.86 | 73 | 1,284.4 | 4 | 5.48 | 69.95 | 5.45 | 70.9 | 5.52 | +0.95 | +2,375 | 0 | 0 |
| 2025/04/25 | 174 | +2 | +1.16 | 127 | 2,218.3 | 13 | 10.24 | 226.8 | 10.22 | 227.25 | 10.24 | +0.45 | +346.15 | 0 | 0 |
| 2025/04/24 | 172 | -1 | -0.58 | 29 | 500.6 | 4 | 13.79 | 69.05 | 13.79 | 69.2 | 13.82 | +0.15 | +375 | 0 | 0 |
| 2025/04/23 | 173 | +6 | +3.59 | 59 | 1,014.95 | 10 | 16.95 | 171.75 | 16.92 | 172 | 16.95 | +0.25 | +250 | 0 | 0 |
| 2025/04/22 | 167 | -3 | -1.76 | 124 | 2,088.7 | 14 | 11.29 | 235.7 | 11.28 | 236.45 | 11.32 | +0.75 | +535.71 | 0 | 0 |
| 2025/04/21 | 170 | -4 | -2.3 | 114 | 1,949.55 | 5 | 4.39 | 85.55 | 4.39 | 85.9 | 4.41 | +0.35 | +700 | 0 | 0 |
| 2025/04/18 | 174 | +1 | +0.58 | 18 | 314.55 | 3 | 16.67 | 52.15 | 16.58 | 52.6 | 16.72 | +0.45 | +1,500 | 0 | 0 |
| 2025/04/17 | 173 | -3 | -1.7 | 61 | 1,059.65 | 5 | 8.2 | 86.6 | 8.17 | 87 | 8.21 | +0.4 | +800 | 0 | 0 |
| 2025/04/16 | 176 | -2.5 | -1.4 | 104 | 1,836.25 | 11 | 10.58 | 194.5 | 10.59 | 194.35 | 10.58 | -0.15 | -136.36 | 0 | 0 |
| 2025/04/15 | 178.5 | +2 | +1.13 | 213 | 3,796.9 | 20 | 9.39 | 355.6 | 9.37 | 356.45 | 9.39 | +0.85 | +425 | 0 | 0 |
| 2025/04/14 | 176.5 | +5.5 | +3.22 | 203 | 3,595.55 | 53 | 26.11 | 934.85 | 26 | 942.25 | 26.21 | +7.4 | +1,396.23 | 0 | 0 |
| 2025/04/11 | 171 | -2 | -1.16 | 234 | 3,879.85 | 90 | 38.46 | 1,476.9 | 38.07 | 1,497.75 | 38.6 | +20.85 | +2,316.67 | 0 | 0 |
| 2025/04/10 | 173 | +14 | +8.81 | 309 | 5,376.05 | 23 | 7.44 | 399.45 | 7.43 | 400.15 | 7.44 | +0.7 | +304.35 | 0 | 0 |
| 2025/04/09 | 159 | -5.5 | -3.34 | 469 | 7,461.3 | 123 | 26.23 | 1,947.3 | 26.1 | 1,961.2 | 26.28 | +13.9 | +1,130.08 | 0 | 0 |
| 2025/04/08 | 164.5 | -9.5 | -5.46 | 427 | 7,040.3 | 119 | 27.87 | 1,961.25 | 27.86 | 1,975.55 | 28.06 | +14.3 | +1,201.68 | 0 | 0 |
| 2025/04/07 | 174 | -19 | -9.84 | 569 | 9,909.41 | 5 | 0.88 | 87 | 0.88 | 87 | 0.88 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 193 | +0 | +0 | 99 | 1,902.26 | 16 | 16.23 | 307.85 | 16.18 | 308.65 | 16.23 | +0.8 | +500 | 0 | 0 |
| 2025/04/01 | 193 | +0 | +0 | 262 | 5,056.25 | 30 | 11.45 | 578.15 | 11.43 | 581.5 | 11.5 | +3.35 | +1,116.67 | 0 | 0 |
| 2025/03/31 | 193 | -8.5 | -4.22 | 344 | 6,682.7 | 54 | 15.72 | 1,049.9 | 15.71 | 1,055 | 15.79 | +5.1 | +944.44 | 0 | 0 |
| 2025/03/28 | 201.5 | +1.5 | +0.75 | 267 | 5,329.25 | 31 | 11.59 | 616 | 11.56 | 619.45 | 11.62 | +3.45 | +1,112.9 | 0 | 0 |
| 2025/03/27 | 200 | -2 | -0.99 | 103 | 2,063.96 | 13 | 12.63 | 260.6 | 12.63 | 261.05 | 12.65 | +0.45 | +346.15 | 0 | 0 |
| 2025/03/26 | 202 | +0.5 | +0.25 | 108 | 2,183.67 | 8 | 7.4 | 161.65 | 7.4 | 161.65 | 7.4 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 201.5 | -2 | -0.98 | 89 | 1,798.16 | 10 | 11.23 | 201.8 | 11.22 | 202.3 | 11.25 | +0.5 | +500 | 0 | 0 |
| 2025/03/24 | 203.5 | -2 | -0.97 | 91 | 1,864.03 | 13 | 14.21 | 264.7 | 14.2 | 265.15 | 14.22 | +0.45 | +346.15 | 0 | 0 |
| 2025/03/21 | 205.5 | +1 | +0.49 | 78 | 1,599.98 | 6 | 7.66 | 122.25 | 7.64 | 122.65 | 7.67 | +0.4 | +666.67 | 0 | 0 |
| 2025/03/20 | 204.5 | -0.5 | -0.24 | 168 | 3,465.6 | 6 | 3.56 | 123.05 | 3.55 | 123.35 | 3.56 | +0.3 | +500 | 0 | 0 |
| 2025/03/19 | 205 | -1 | -0.49 | 77 | 1,582.25 | 3 | 3.9 | 61.7 | 3.9 | 61.85 | 3.91 | +0.15 | +500 | 0 | 0 |
| 2025/03/18 | 206 | +2 | +0.98 | 103 | 2,120.4 | 3 | 2.92 | 61.9 | 2.92 | 61.85 | 2.92 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/17 | 204 | +2 | +0.99 | 70 | 1,434.57 | 2 | 2.85 | 40.65 | 2.83 | 40.9 | 2.85 | +0.25 | +1,250 | 0 | 0 |
| 2025/03/14 | 202 | +0 | +0 | 70 | 1,420.42 | 6 | 8.53 | 121.1 | 8.53 | 121.25 | 8.54 | +0.15 | +250 | 0 | 0 |
| 2025/03/13 | 202 | -2 | -0.98 | 130 | 2,648.5 | 2 | 1.53 | 40.65 | 1.53 | 40.55 | 1.53 | -0.1 | -500 | 0 | 0 |
| 2025/03/12 | 204 | +1 | +0.49 | 79 | 1,612.32 | 2 | 2.53 | 40.85 | 2.53 | 40.9 | 2.54 | +0.05 | +250 | 0 | 0 |
| 2025/03/11 | 203 | -2.5 | -1.22 | 223 | 4,524.86 | 15 | 6.74 | 304.3 | 6.73 | 306.15 | 6.77 | +1.85 | +1,233.33 | 0 | 0 |
| 2025/03/10 | 205.5 | +0 | +0 | 77 | 1,593.78 | 7 | 9.06 | 144.2 | 9.05 | 144.35 | 9.06 | +0.15 | +214.29 | 0 | 0 |
| 2025/03/07 | 205.5 | -1 | -0.48 | 77 | 1,590.47 | 4 | 5.18 | 82.35 | 5.18 | 82.55 | 5.19 | +0.2 | +500 | 0 | 0 |
| 2025/03/06 | 206.5 | -1 | -0.48 | 85 | 1,752.95 | 2 | 2.36 | 41.45 | 2.36 | 41.35 | 2.36 | -0.1 | -500 | 0 | 0 |
| 2025/03/05 | 207.5 | -0.5 | -0.24 | 158 | 3,290.23 | 26 | 16.45 | 541.55 | 16.46 | 542.8 | 16.5 | +1.25 | +480.77 | 0 | 0 |
| 2025/03/04 | 208 | +2 | +0.97 | 115 | 2,376.72 | 20 | 17.44 | 414.65 | 17.45 | 414.95 | 17.46 | +0.3 | +150 | 0 | 0 |
| 2025/03/03 | 206 | -2 | -0.96 | 120 | 2,488.52 | 19 | 15.79 | 392.95 | 15.79 | 393.5 | 15.81 | +0.55 | +289.47 | 0 | 0 |
| 2025/02/27 | 208 | +1 | +0.48 | 133 | 2,776.91 | 23 | 17.24 | 479.55 | 17.27 | 478.55 | 17.23 | -1 | -434.78 | 0 | 0 |
| 2025/02/26 | 207 | -2.5 | -1.19 | 263 | 5,468.25 | 14 | 5.32 | 291.25 | 5.33 | 291.3 | 5.33 | +0.05 | +35.71 | 0 | 0 |
| 2025/02/25 | 209.5 | -3 | -1.41 | 163 | 3,436.22 | 12 | 7.34 | 252.7 | 7.35 | 251.95 | 7.33 | -0.75 | -625 | 0 | 0 |
| 2025/02/24 | 212.5 | +3 | +1.43 | 484 | 10,271.32 | 35 | 7.23 | 740.5 | 7.21 | 742.7 | 7.23 | +2.2 | +628.57 | 1 | 0.21 |
| 2025/02/21 | 209.5 | +1 | +0.48 | 236 | 4,942.47 | 19 | 8.07 | 398.05 | 8.05 | 398.9 | 8.07 | +0.85 | +447.37 | 0 | 0 |
| 2025/02/20 | 208.5 | +0.5 | +0.24 | 416 | 8,794.14 | 90 | 21.64 | 1,908.2 | 21.7 | 1,905.85 | 21.67 | -2.35 | -261.11 | 0 | 0 |
| 2025/02/19 | 208 | +0 | +0 | 111 | 2,315.45 | 11 | 9.9 | 229.4 | 9.91 | 228.85 | 9.88 | -0.55 | -500 | 0 | 0 |
| 2025/02/18 | 208 | +3.5 | +1.71 | 114 | 2,347.69 | 12 | 10.55 | 246.55 | 10.5 | 247.9 | 10.56 | +1.35 | +1,125 | 0 | 0 |
| 2025/02/17 | 204.5 | -2 | -0.97 | 57 | 1,160.28 | 3 | 5.31 | 61.35 | 5.29 | 61.7 | 5.32 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/02/14 | 206.5 | +0 | +0 | 107 | 2,223.74 | 8 | 7.44 | 165.35 | 7.44 | 165.4 | 7.44 | +0.05 | +62.5 | 0 | 0 |
| 2025/02/13 | 206.5 | +4.5 | +2.23 | 126 | 2,601.11 | 11 | 8.7 | 225.05 | 8.65 | 226.25 | 8.7 | +1.2 | +1,090.91 | 0 | 0 |
| 2025/02/12 | 202 | -4 | -1.94 | 104 | 2,108.69 | 9 | 8.69 | 183.05 | 8.68 | 183.55 | 8.7 | +0.5 | +555.56 | 0 | 0 |
| 2025/02/11 | 206 | +2 | +0.98 | 119 | 2,449.59 | 8 | 6.7 | 163.05 | 6.66 | 164.05 | 6.7 | +1 | +1,250 | 0 | 0 |
| 2025/02/10 | 204 | +0.5 | +0.25 | 164 | 3,335.13 | 24 | 14.65 | 486.4 | 14.58 | 488.8 | 14.66 | +2.4 | +1,000 | 0 | 0 |
| 2025/02/07 | 203.5 | +7.5 | +3.83 | 690 | 13,882.13 | 18 | 2.61 | 360.15 | 2.59 | 363.15 | 2.62 | +3 | +1,666.67 | 0 | 0 |
| 2025/02/06 | 196 | +2 | +1.03 | 220 | 4,317.05 | 23 | 10.48 | 451.9 | 10.47 | 452.95 | 10.49 | +1.05 | +456.52 | 0 | 0 |
| 2025/02/05 | 194 | +2 | +1.04 | 309 | 5,987.36 | 23 | 7.45 | 443.9 | 7.41 | 447.3 | 7.47 | +3.4 | +1,478.26 | 0 | 0 |
| 2025/02/04 | 192 | -4.5 | -2.29 | 386 | 7,495.72 | 16 | 4.14 | 314.1 | 4.19 | 315.9 | 4.21 | +1.8 | +1,125 | 0 | 0 |
| 2025/02/03 | 196.5 | -5.5 | -2.72 | 199 | 3,919.86 | 22 | 11.07 | 433.55 | 11.06 | 435.05 | 11.1 | +1.5 | +681.82 | 0 | 0 |
| 2025/01/22 | 202 | -1 | -0.49 | 69 | 1,384.29 | 7 | 10.21 | 141.2 | 10.2 | 141.9 | 10.25 | +0.7 | +1,000 | 0 | 0 |
| 2025/01/21 | 203 | +3.5 | +1.75 | 98 | 1,976.74 | 4 | 4.06 | 80.4 | 4.07 | 81.2 | 4.11 | +0.8 | +2,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
