6146
223
TWD+1.00 (0.45%)
2024.09.18收盤
耕興－現股當沖
耕興最新現股當沖狀況
整理耕興最新(2024/09/18) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的22.5%。當日現股當沖之總損益為-1.85萬元、每張平均損益則為-685元。
開盤價
222
收盤價
223
當日範圍
220 - 225
成交張數
120
開盤價(昨)
215
收盤價(昨)
222
昨日範圍
215 - 222.5
成交張數(昨)
196
成交金額
2677.05萬
成交金額(昨)
4316.60萬
52週範圍
196.5 - 286
發行股數
1億
市值
227億
現股當沖－歷史逐日資訊
開盤價
222
收盤價
223
成交張數
120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 223 | +1 | +0.45 | 120 | 2,677.05 | 27 | 22.5 | 602.35 | 22.5 | 600.5 | 22.43 | -1.85 | -685.19 | 0 | 0 |
| 09/16 | 222 | +7.5 | +3.5 | 196 | 4,316.6 | 17 | 8.67 | 372.7 | 8.63 | 376 | 8.71 | +3.3 | +1,941.18 | 0 | 0 |
| 09/13 | 214.5 | +1 | +0.47 | 62 | 1,328.6 | 2 | 3.23 | 42.8 | 3.22 | 42.85 | 3.23 | +0.05 | +250 | 0 | 0 |
| 09/12 | 213.5 | +1.5 | +0.71 | 60 | 1,279.5 | 6 | 10 | 127.95 | 10 | 127.9 | 10 | -0.05 | -83.33 | 0 | 0 |
| 09/11 | 212 | -1 | -0.47 | 38 | 805.4 | 1 | 2.63 | 21.1 | 2.62 | 21.25 | 2.64 | +0.15 | +1,500 | 0 | 0 |
| 09/10 | 213 | +0 | +0 | 114 | 2,435.45 | 7 | 6.14 | 149.6 | 6.14 | 149.75 | 6.15 | +0.15 | +214.29 | 0 | 0 |
| 09/09 | 213 | -0.5 | -0.23 | 70 | 1,483.25 | 6 | 8.57 | 126.3 | 8.52 | 127.4 | 8.59 | +1.1 | +1,833.33 | 0 | 0 |
| 09/06 | 213.5 | +3.5 | +1.67 | 62 | 1,309.3 | 6 | 9.68 | 127.15 | 9.71 | 127.4 | 9.73 | +0.25 | +416.67 | 0 | 0 |
| 09/05 | 210 | -3.5 | -1.64 | 131 | 2,784.65 | 15 | 11.45 | 319.65 | 11.48 | 320.05 | 11.49 | +0.4 | +266.67 | 0 | 0 |
| 09/04 | 213.5 | -9 | -4.04 | 165 | 3,543.55 | 20 | 12.12 | 425.65 | 12.01 | 432 | 12.19 | +6.35 | +3,175 | 0 | 0 |
| 09/03 | 222.5 | -1.5 | -0.67 | 50 | 1,116.35 | 5 | 10 | 111.55 | 9.99 | 111.55 | 9.99 | +0 | +0 | 0 | 0 |
| 09/02 | 224 | -0.5 | -0.22 | 119 | 2,675.5 | 12 | 10.08 | 269.7 | 10.08 | 269.95 | 10.09 | +0.25 | +208.33 | 0 | 0 |
| 08/30 | 224.5 | +1.5 | +0.67 | 190 | 4,250.2 | 24 | 12.63 | 536.5 | 12.62 | 537.95 | 12.66 | +1.45 | +604.17 | 0 | 0 |
| 08/29 | 223 | -2.5 | -1.11 | 102 | 2,277.05 | 8 | 7.84 | 178.7 | 7.85 | 178.8 | 7.85 | +0.1 | +125 | 0 | 0 |
| 08/28 | 225.5 | +2 | +0.89 | 141 | 3,169.5 | 10 | 7.09 | 224.4 | 7.08 | 224.85 | 7.09 | +0.45 | +450 | 0 | 0 |
| 08/27 | 223.5 | +0 | +0 | 62 | 1,389.1 | 4 | 6.45 | 89.55 | 6.45 | 89.6 | 6.45 | +0.05 | +125 | 0 | 0 |
| 08/26 | 223.5 | +0 | +0 | 81 | 1,813.45 | 6 | 7.41 | 134.7 | 7.43 | 134.3 | 7.41 | -0.4 | -666.67 | 0 | 0 |
| 08/23 | 223.5 | -0.5 | -0.22 | 88 | 1,966.75 | 11 | 12.5 | 245.05 | 12.46 | 245.5 | 12.48 | +0.45 | +409.09 | 0 | 0 |
| 08/22 | 224 | +0 | +0 | 107 | 2,396.05 | 13 | 12.15 | 290.4 | 12.12 | 291.2 | 12.15 | +0.8 | +615.38 | 0 | 0 |
| 08/21 | 224 | -2 | -0.88 | 112 | 2,515.7 | 13 | 11.61 | 292.2 | 11.62 | 291.95 | 11.61 | -0.25 | -192.31 | 0 | 0 |
| 08/20 | 226 | +7 | +3.2 | 415 | 9,342.9 | 70 | 16.87 | 1,567.15 | 16.77 | 1,578 | 16.89 | +10.85 | +1,550 | 0 | 0 |
| 08/19 | 219 | +2 | +0.92 | 198 | 4,336.45 | 32 | 16.16 | 696.6 | 16.06 | 700.75 | 16.16 | +4.15 | +1,296.88 | 0 | 0 |
| 08/16 | 217 | +2.5 | +1.17 | 134 | 2,907.25 | 18 | 13.43 | 390.7 | 13.44 | 390.95 | 13.45 | +0.25 | +138.89 | 0 | 0 |
| 08/15 | 214.5 | -0.5 | -0.23 | 98 | 2,099.9 | 17 | 17.35 | 364.25 | 17.35 | 365.15 | 17.39 | +0.9 | +529.41 | 0 | 0 |
| 08/14 | 215 | +2 | +0.94 | 83 | 1,780.95 | 20 | 24.1 | 428.65 | 24.07 | 430.2 | 24.16 | +1.55 | +775 | 0 | 0 |
| 08/13 | 213 | -1.5 | -0.7 | 116 | 2,477.7 | 13 | 11.21 | 277.1 | 11.18 | 278.75 | 11.25 | +1.65 | +1,269.23 | 0 | 0 |
| 08/12 | 214.5 | -0.5 | -0.23 | 73 | 1,573.25 | 7 | 9.59 | 150.95 | 9.59 | 151 | 9.6 | +0.05 | +71.43 | 0 | 0 |
| 08/09 | 215 | +3.5 | +1.65 | 150 | 3,235.95 | 31 | 20.67 | 667.4 | 20.62 | 671.05 | 20.74 | +3.65 | +1,177.42 | 0 | 0 |
| 08/08 | 211.5 | -1.5 | -0.7 | 218 | 4,612.25 | 75 | 34.4 | 1,578.45 | 34.22 | 1,591.75 | 34.51 | +13.3 | +1,773.33 | 0 | 0 |
| 08/07 | 213 | +16.5 | +8.4 | 639 | 13,439.6 | 117 | 18.31 | 2,446.35 | 18.2 | 2,484 | 18.48 | +37.65 | +3,217.95 | 0 | 0 |
| 08/06 | 196.5 | -5 | -2.48 | 651 | 12,883.75 | 173 | 26.57 | 3,411.45 | 26.48 | 3,460.35 | 26.86 | +48.9 | +2,826.59 | 1 | 0.15 |
| 08/05 | 201.5 | -21.5 | -9.64 | 898 | 18,381.15 | 198 | 22.05 | 4,034.2 | 21.95 | 4,134.15 | 22.49 | +99.95 | +5,047.98 | 0 | 0 |
| 08/02 | 223 | -5.5 | -2.41 | 136 | 3,038.35 | 10 | 7.35 | 224.55 | 7.39 | 222.9 | 7.34 | -1.65 | -1,650 | 0 | 0 |
| 08/01 | 228.5 | +4 | +1.78 | 181 | 4,162.15 | 55 | 30.39 | 1,259.55 | 30.26 | 1,268.8 | 30.48 | +9.25 | +1,681.82 | 0 | 0 |
| 07/31 | 224.5 | -0.5 | -0.22 | 159 | 3,550.75 | 24 | 15.09 | 534.9 | 15.06 | 537.9 | 15.15 | +3 | +1,250 | 0 | 0 |
| 07/30 | 225 | +1.5 | +0.67 | 268 | 5,957.95 | 63 | 23.51 | 1,398.3 | 23.47 | 1,403.95 | 23.56 | +5.65 | +896.83 | 0 | 0 |
| 07/29 | 223.5 | +0.5 | +0.22 | 400 | 8,967.95 | 36 | 9 | 806.9 | 9 | 808.7 | 9.02 | +1.8 | +500 | 0 | 0 |
| 07/26 | 223 | -5 | -2.19 | 440 | 9,823.1 | 56 | 12.73 | 1,248.85 | 12.71 | 1,251.45 | 12.74 | +2.6 | +464.29 | 0 | 0 |
| 07/23 | 228 | -0.5 | -0.22 | 250 | 5,710.45 | 33 | 13.2 | 752.7 | 13.18 | 754.65 | 13.22 | +1.95 | +590.91 | 0 | 0 |
| 07/22 | 228.5 | -3.5 | -1.51 | 517 | 11,776.05 | 122 | 23.6 | 2,773.1 | 23.55 | 2,782.45 | 23.63 | +9.35 | +766.39 | 0 | 0 |
| 07/19 | 232 | -8.5 | -3.53 | 592 | 13,921.8 | 76 | 12.84 | 1,795.75 | 12.9 | 1,789.35 | 12.85 | -6.4 | -842.11 | 0 | 0 |
| 07/18 | 240.5 | -2.5 | -1.03 | 463 | 11,143.1 | 68 | 14.69 | 1,634.4 | 14.67 | 1,638.05 | 14.7 | +3.65 | +536.76 | 0 | 0 |
| 07/17 | 243 | +2.5 | +1.04 | 744 | 18,039.65 | 37 | 4.97 | 896.7 | 4.97 | 898.15 | 4.98 | +1.45 | +391.89 | 0 | 0 |
| 07/16 | 240.5 | +7.5 | +3.22 | 1,000 | 24,082.85 | 126 | 12.6 | 3,025.2 | 12.56 | 3,034.35 | 12.6 | +9.15 | +726.19 | 1 | 0.1 |
| 07/15 | 233 | +0 | +0 | 225 | 5,259.6 | 34 | 15.11 | 794.6 | 15.11 | 794.35 | 15.1 | -0.25 | -73.53 | 0 | 0 |
| 07/12 | 233 | -1.5 | -0.64 | 188 | 4,389.2 | 19 | 10.11 | 444.3 | 10.12 | 443.9 | 10.11 | -0.4 | -210.53 | 0 | 0 |
| 07/11 | 234.5 | +2 | +0.86 | 352 | 8,250.25 | 45 | 12.78 | 1,051.35 | 12.74 | 1,056 | 12.8 | +4.65 | +1,033.33 | 0 | 0 |
| 07/10 | 232.5 | -1 | -0.43 | 170 | 3,962.95 | 19 | 11.18 | 443.1 | 11.18 | 442.9 | 11.18 | -0.2 | -105.26 | 0 | 0 |
| 07/09 | 233.5 | -2.5 | -1.06 | 352 | 8,212.7 | 68 | 19.32 | 1,581.5 | 19.26 | 1,591.6 | 19.38 | +10.1 | +1,485.29 | 0 | 0 |
| 07/08 | 236 | +0.5 | +0.21 | 385 | 9,076.2 | 52 | 13.51 | 1,227.15 | 13.52 | 1,227.85 | 13.53 | +0.7 | +134.62 | 0 | 0 |
| 07/05 | 235.5 | +9.5 | +4.2 | 1,109 | 25,841.7 | 94 | 8.48 | 2,170.1 | 8.4 | 2,189.2 | 8.47 | +19.1 | +2,031.91 | 2 | 0.18 |
| 07/04 | 226 | +2 | +0.89 | 155 | 3,490.45 | 23 | 14.84 | 517.05 | 14.81 | 518.25 | 14.85 | +1.2 | +521.74 | 0 | 0 |
| 07/03 | 224 | +2 | +0.9 | 161 | 3,609.9 | 34 | 21.12 | 763.3 | 21.14 | 763.7 | 21.16 | +0.4 | +117.65 | 0 | 0 |
| 07/02 | 222 | -3 | -1.33 | 272 | 6,074.05 | 25 | 9.19 | 557.8 | 9.18 | 559 | 9.2 | +1.2 | +480 | 0 | 0 |
| 07/01 | 225 | +2 | +0.9 | 219 | 4,919.3 | 23 | 10.5 | 515.3 | 10.48 | 517.4 | 10.52 | +2.1 | +913.04 | 0 | 0 |
| 06/28 | 223 | +1 | +0.45 | 276 | 6,147.2 | 50 | 18.12 | 1,112.55 | 18.1 | 1,115.4 | 18.14 | +2.85 | +570 | 0 | 0 |
| 06/27 | 222 | +0 | +0 | 248 | 5,515.2 | 13 | 5.24 | 289 | 5.24 | 289.7 | 5.25 | +0.7 | +538.46 | 0 | 0 |
| 06/26 | 222 | +1.5 | +0.68 | 387 | 8,671.55 | 109 | 28.17 | 2,441.85 | 28.16 | 2,445.2 | 28.2 | +3.35 | +307.34 | 0 | 0 |
| 06/25 | 220.5 | -3.5 | -1.56 | 683 | 15,006.65 | 161 | 23.57 | 3,533.8 | 23.55 | 3,550.2 | 23.66 | +16.4 | +1,018.63 | 1 | 0.15 |
| 06/24 | 224 | -6 | -2.61 | 497 | 11,202.8 | 40 | 8.05 | 904.85 | 8.08 | 901.6 | 8.05 | -3.25 | -812.5 | 0 | 0 |
| 06/21 | 230 | +1 | +0.44 | 779 | 17,848.25 | 185 | 23.75 | 4,224.3 | 23.67 | 4,224.2 | 23.67 | -0.1 | -5.41 | 1 | 0.13 |
| 06/20 | 229 | +2.5 | +1.1 | 244 | 5,562.2 | 26 | 10.66 | 591.65 | 10.64 | 592.5 | 10.65 | +0.85 | +326.92 | 0 | 0 |
| 06/19 | 226.5 | +1.5 | +0.67 | 339 | 7,719.35 | 102 | 30.09 | 2,321.05 | 30.07 | 2,323.4 | 30.1 | +2.35 | +230.39 | 0 | 0 |
| 06/18 | 225 | -1 | -0.44 | 417 | 9,380.25 | 80 | 19.18 | 1,804.25 | 19.23 | 1,798.85 | 19.18 | -5.4 | -675 | 0 | 0 |
| 06/17 | 226 | +3 | +1.35 | 387 | 8,758.6 | 90 | 23.26 | 2,030.85 | 23.19 | 2,040.1 | 23.29 | +9.25 | +1,027.78 | 0 | 0 |
| 06/14 | 223 | -2.5 | -1.11 | 650 | 14,546.35 | 29 | 4.46 | 650.35 | 4.47 | 646.75 | 4.45 | -3.6 | -1,241.38 | 0 | 0 |
| 06/13 | 225.5 | -15.5 | -6.43 | 1,691 | 38,454.8 | 150 | 8.87 | 3,410.8 | 8.87 | 3,400.65 | 8.84 | -10.15 | -676.67 | 3 | 0.18 |
| 06/12 | 241 | +3.5 | +1.47 | 1,124 | 27,041.4 | 199 | 17.7 | 4,781.75 | 17.68 | 4,789.8 | 17.71 | +8.05 | +404.52 | 0 | 0 |
| 06/11 | 237.5 | +3 | +1.28 | 561 | 13,256.4 | 72 | 12.83 | 1,705.25 | 12.86 | 1,707.65 | 12.88 | +2.4 | +333.33 | 0 | 0 |
| 06/07 | 234.5 | -0.5 | -0.21 | 366 | 8,603.9 | 23 | 6.28 | 541.85 | 6.3 | 541.15 | 6.29 | -0.7 | -304.35 | 0 | 0 |
| 06/06 | 235 | -2 | -0.84 | 429 | 10,158.45 | 42 | 9.79 | 993.95 | 9.78 | 996.45 | 9.81 | +2.5 | +595.24 | 0 | 0 |
| 06/05 | 237 | +0 | +0 | 323 | 7,677.05 | 91 | 28.17 | 2,165.75 | 28.21 | 2,166.8 | 28.22 | +1.05 | +115.38 | 0 | 0 |
| 06/04 | 237 | -1.5 | -0.63 | 548 | 12,991.7 | 118 | 21.53 | 2,796.75 | 21.53 | 2,801.8 | 21.57 | +5.05 | +427.97 | 0 | 0 |
| 06/03 | 238.5 | -5.5 | -2.25 | 504 | 12,103.65 | 92 | 18.25 | 2,210.45 | 18.26 | 2,212.45 | 18.28 | +2 | +217.39 | 0 | 0 |
| 05/31 | 244 | +2 | +0.83 | 396 | 9,634.15 | 49 | 12.37 | 1,187.05 | 12.32 | 1,192.4 | 12.38 | +5.35 | +1,091.84 | 0 | 0 |
| 05/30 | 242 | +4 | +1.68 | 761 | 18,378.15 | 166 | 21.81 | 3,985.75 | 21.69 | 4,017.8 | 21.86 | +32.05 | +1,930.72 | 0 | 0 |
| 05/29 | 238 | +3 | +1.28 | 428 | 10,180.8 | 66 | 15.42 | 1,565.55 | 15.38 | 1,570.25 | 15.42 | +4.7 | +712.12 | 0 | 0 |
| 05/28 | 235 | +2 | +0.86 | 268 | 6,300.4 | 43 | 16.04 | 1,009.3 | 16.02 | 1,011.5 | 16.05 | +2.2 | +511.63 | 0 | 0 |
| 05/27 | 233 | -0.5 | -0.21 | 525 | 12,282.65 | 62 | 11.81 | 1,450.75 | 11.81 | 1,456.15 | 11.86 | +5.4 | +870.97 | 0 | 0 |
| 05/24 | 233.5 | -3.5 | -1.48 | 593 | 13,854.3 | 139 | 23.44 | 3,248.1 | 23.44 | 3,255 | 23.49 | +6.9 | +496.4 | 0 | 0 |
| 05/23 | 237 | -5.5 | -2.27 | 990 | 23,609.25 | 149 | 15.05 | 3,554.3 | 15.05 | 3,566.7 | 15.11 | +12.4 | +832.21 | 0 | 0 |
| 05/22 | 242.5 | +3.5 | +1.46 | 893 | 21,512.8 | 161 | 18.03 | 3,869.85 | 17.99 | 3,878.3 | 18.03 | +8.45 | +524.84 | 0 | 0 |
| 05/21 | 239 | +10 | +4.37 | 1,301 | 30,678.8 | 268 | 20.6 | 6,290.5 | 20.5 | 6,321.95 | 20.61 | +31.45 | +1,173.51 | 0 | 0 |
| 05/20 | 229 | -0.5 | -0.22 | 1,493 | 34,279.4 | 427 | 28.6 | 9,778.85 | 28.53 | 9,844.4 | 28.72 | +65.55 | +1,535.13 | 0 | 0 |
| 05/17 | 229.5 | -6 | -2.55 | 1,454 | 33,575.75 | 126 | 8.67 | 2,908.5 | 8.66 | 2,921.05 | 8.7 | +12.55 | +996.03 | 0 | 0 |
| 05/16 | 235.5 | -5.5 | -2.28 | 1,160 | 27,559.95 | 154 | 13.28 | 3,659.75 | 13.28 | 3,673.9 | 13.33 | +14.15 | +918.83 | 0 | 0 |
| 05/15 | 241 | +1 | +0.42 | 205 | 4,955.4 | 27 | 13.17 | 652.5 | 13.17 | 652.95 | 13.18 | +0.45 | +166.67 | 0 | 0 |
| 05/14 | 240 | -0.5 | -0.21 | 306 | 7,404 | 35 | 11.44 | 846.4 | 11.43 | 847.75 | 11.45 | +1.35 | +385.71 | 0 | 0 |
| 05/13 | 240.5 | -1 | -0.41 | 436 | 10,494.35 | 63 | 14.45 | 1,513.65 | 14.42 | 1,519 | 14.47 | +5.35 | +849.21 | 0 | 0 |
| 05/10 | 241.5 | +0 | +0 | 726 | 17,769.45 | 279 | 38.43 | 6,828.7 | 38.43 | 6,830 | 38.44 | +1.3 | +46.59 | 2 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
