6143
140.5
TWD+2.00 (1.44%)
2024.09.16收盤
振曜-資券變化
振曜最新資券變化狀況
整理振曜最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+844張,其中買進1,054張、賣出210張、現償0張。累積至收盤振曜融資餘額為9,860張,狀態為「減-連5增」。
融券部分淨增減為+34張,其中買進7張、賣出41張、現償0張。累積至收盤振曜融券餘額為268張,狀態為「減-增」。
借券賣出部分淨增減為+56張,其中賣出59張、還券3張、調整0張。累積至收盤振曜借券賣出餘額為1,007張。
開盤價
139
收盤價
140.5
當日範圍
136.5 - 142.5
成交張數
3,136
開盤價(昨)
134
收盤價(昨)
138.5
昨日範圍
132 - 139.5
成交張數(昨)
3,390
成交金額
4.37億
成交金額(昨)
4.60億
52週範圍
68.3 - 156.5
發行股數
8751萬
市值
123億
資券變化-當日
資料時間:2024/09/16
開盤價
139
收盤價
140.5
成交張數
3,136
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,054 | 7 |
賣出 | 210 | 41 |
現償 | 0 | 0 |
增減 | +844 | +34 |
餘額 | 9,860 | 268 |
使用率 | 45.1% | 1.2% |
連增連減 | 減→連5增 | 減→增 |
資券互抵 | 11 | |
資券當沖 | 0.4% | |
券資比 | 2.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 59 |
還券 | 3 |
調整 | 0 |
增減 | +56 |
餘額 | 1,007 |
次日限額 | 1,298 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
139
收盤價
140.5
成交張數
3,136
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 140.5 | +2 | +1.44 | 3,136 | 1,054 | 210 | 0 | +844 | 9,860 | 21,876 | 45.07 | 7 | 41 | 0 | +34 | 268 | 1.23 | 59 | 3 | 0 | +56 | 1,007 | 1,298 | 11 | 0.35 | 2.72 | 35.68 |
09/13 | 138.5 | +4.5 | +3.36 | 3,390 | 799 | 325 | 0 | +474 | 9,016 | 21,876 | 41.21 | 14 | 7 | 0 | -7 | 234 | 1.07 | 60 | 22 | 0 | +38 | 951 | 1,283 | 3 | 0.09 | 2.6 | 39.09 |
09/12 | 134 | +3 | +2.29 | 2,272 | 293 | 230 | 0 | +63 | 8,542 | 21,876 | 39.05 | 8 | 10 | 0 | +2 | 241 | 1.1 | 39 | 16 | 0 | +23 | 913 | 1,264 | 0 | 0 | 2.82 | 41.11 |
09/11 | 131 | -1 | -0.76 | 1,737 | 321 | 212 | 0 | +109 | 8,479 | 21,876 | 38.76 | 11 | 12 | 0 | +1 | 239 | 1.09 | 20 | 0 | 0 | +20 | 890 | 1,252 | 0 | 0 | 2.82 | 44.5 |
09/10 | 132 | -7.5 | -5.38 | 3,888 | 527 | 464 | 1 | +62 | 8,370 | 21,876 | 38.26 | 47 | 6 | 0 | -41 | 238 | 1.09 | 41 | 11 | 0 | +30 | 870 | 1,250 | 4 | 0.1 | 2.84 | 43.18 |
09/09 | 139.5 | +0.5 | +0.36 | 1,781 | 224 | 262 | 0 | -38 | 8,308 | 21,876 | 37.98 | 5 | 22 | 1 | +16 | 279 | 1.28 | 12 | 8 | 0 | +4 | 840 | 1,217 | 2 | 0.11 | 3.36 | 36.16 |
09/06 | 139 | +0.5 | +0.36 | 1,846 | 163 | 148 | 1 | +14 | 8,346 | 21,876 | 38.15 | 26 | 8 | 1 | -19 | 263 | 1.2 | 5 | 8 | 0 | -3 | 836 | 1,206 | 2 | 0.11 | 3.15 | 42.9 |
09/05 | 138.5 | -5 | -3.48 | 4,400 | 479 | 364 | 0 | +115 | 8,332 | 21,876 | 38.09 | 127 | 6 | 0 | -121 | 282 | 1.29 | 13 | 10 | 0 | +3 | 839 | 1,196 | 4 | 0.09 | 3.38 | 46.55 |
09/04 | 143.5 | -5 | -3.37 | 6,224 | 619 | 522 | 0 | +97 | 8,217 | 21,876 | 37.56 | 71 | 39 | 0 | -32 | 403 | 1.84 | 9 | 0 | 0 | +9 | 836 | 1,156 | 6 | 0.1 | 4.9 | 46.14 |
09/03 | 148.5 | -1.5 | -1 | 5,531 | 406 | 505 | 1 | -100 | 8,120 | 21,876 | 37.12 | 103 | 23 | 0 | -80 | 435 | 1.99 | 11 | 13 | 0 | -2 | 827 | 1,107 | 3 | 0.05 | 5.36 | 54.15 |
09/02 | 150 | -1.5 | -0.99 | 3,486 | 413 | 358 | 0 | +55 | 8,220 | 21,876 | 37.58 | 64 | 19 | 0 | -45 | 515 | 2.35 | 0 | 24 | 0 | -24 | 829 | 1,059 | 3 | 0.09 | 6.27 | 47.22 |
08/30 | 151.5 | -5 | -3.19 | 6,869 | 649 | 1,103 | 6 | -460 | 8,165 | 21,876 | 37.32 | 100 | 10 | 0 | -90 | 560 | 2.56 | 7 | 64 | 0 | -57 | 853 | 1,036 | 3 | 0.04 | 6.86 | 43.21 |
08/29 | 156.5 | +6.5 | +4.33 | 11,664 | 1,169 | 983 | 70 | +116 | 8,625 | 21,876 | 39.43 | 7 | 209 | 0 | +202 | 650 | 2.97 | 14 | 137 | 0 | -123 | 910 | 973 | 14 | 0.12 | 7.54 | 58.11 |
08/28 | 150 | +1.5 | +1.01 | 20,235 | 1,406 | 2,439 | 0 | -1,033 | 8,509 | 21,876 | 38.9 | 48 | 49 | 0 | +1 | 448 | 2.05 | 34 | 115 | 0 | -81 | 1,033 | 860 | 18 | 0.09 | 5.27 | 58.96 |
08/27 | 148.5 | +13.5 | +10 | 17,391 | 2,452 | 1,727 | 0 | +725 | 9,542 | 21,876 | 43.62 | 110 | 224 | 0 | +114 | 447 | 2.04 | 3 | 11 | 0 | -8 | 1,114 | 668 | 20 | 0.12 | 4.68 | 35.54 |
08/26 | 135 | +1.5 | +1.12 | 5,943 | 546 | 983 | 268 | -705 | 8,817 | 21,876 | 40.3 | 5 | 24 | 0 | +19 | 333 | 1.52 | 40 | 41 | 0 | -1 | 1,122 | 498 | 4 | 0.07 | 3.78 | 45.25 |
08/23 | 133.5 | +6 | +4.71 | 5,674 | 1,072 | 847 | 0 | +225 | 9,522 | 21,876 | 43.53 | 2 | 57 | 0 | +55 | 314 | 1.44 | 10 | 0 | 0 | +10 | 1,123 | 450 | 0 | 0 | 3.3 | 42.62 |
08/22 | 127.5 | +3.5 | +2.82 | 7,310 | 634 | 776 | 0 | -142 | 9,297 | 21,876 | 42.5 | 33 | 20 | 0 | -13 | 259 | 1.18 | 43 | 26 | 0 | +17 | 1,113 | 407 | 13 | 0.18 | 2.79 | 50.03 |
08/21 | 124 | +3.5 | +2.9 | 1,150 | 226 | 191 | 0 | +35 | 9,439 | 21,876 | 43.15 | 0 | 32 | 0 | +32 | 272 | 1.24 | 22 | 34 | 0 | -12 | 1,096 | 385 | 0 | 0 | 2.88 | 17.91 |
08/20 | 120.5 | +1 | +0.84 | 672 | 54 | 30 | 0 | +24 | 9,404 | 21,876 | 42.99 | 1 | 3 | 0 | +2 | 240 | 1.1 | 1 | 0 | 0 | +1 | 1,108 | 390 | 0 | 0 | 2.55 | 31.85 |
08/19 | 119.5 | -3 | -2.45 | 689 | 116 | 61 | 0 | +55 | 9,380 | 21,876 | 42.88 | 2 | 0 | 0 | -2 | 238 | 1.09 | 8 | 0 | 0 | +8 | 1,107 | 402 | 0 | 0 | 2.54 | 16.26 |
08/16 | 122.5 | +4 | +3.38 | 2,717 | 448 | 250 | 0 | +198 | 9,325 | 21,876 | 42.63 | 1 | 53 | 0 | +52 | 240 | 1.1 | 2 | 16 | 0 | -14 | 1,099 | 420 | 1 | 0.04 | 2.57 | 43.06 |
08/15 | 118.5 | -1.5 | -1.25 | 434 | 63 | 66 | 0 | -3 | 9,127 | 21,876 | 41.72 | 0 | 10 | 0 | +10 | 188 | 0.86 | 1 | 3 | 0 | -2 | 1,113 | 404 | 0 | 0 | 2.06 | 29.03 |
08/14 | 120 | +1.5 | +1.27 | 1,156 | 135 | 112 | 1 | +22 | 9,130 | 21,876 | 41.74 | 0 | 3 | 0 | +3 | 178 | 0.81 | 4 | 3 | 0 | +1 | 1,115 | 423 | 0 | 0 | 1.95 | 44.12 |
08/13 | 118.5 | -0.5 | -0.42 | 547 | 29 | 99 | 0 | -70 | 9,108 | 21,876 | 41.63 | 0 | 0 | 0 | +0 | 175 | 0.8 | 1 | 30 | 0 | -29 | 1,114 | 448 | 0 | 0 | 1.92 | 28.88 |
08/12 | 119 | +1 | +0.85 | 974 | 231 | 143 | 0 | +88 | 9,178 | 21,876 | 41.95 | 1 | 0 | 0 | -1 | 175 | 0.8 | 2 | 9 | 0 | -7 | 1,143 | 462 | 0 | 0 | 1.91 | 31.21 |
08/09 | 118 | +7 | +6.31 | 1,674 | 260 | 172 | 0 | +88 | 9,090 | 21,876 | 41.55 | 5 | 16 | 0 | +11 | 176 | 0.8 | 37 | 11 | 0 | +26 | 1,150 | 466 | 0 | 0 | 1.94 | 42.29 |
08/08 | 111 | -2 | -1.77 | 808 | 113 | 88 | 0 | +25 | 9,002 | 21,876 | 41.15 | 3 | 13 | 0 | +10 | 165 | 0.75 | 41 | 21 | 0 | +20 | 1,124 | 465 | 0 | 0 | 1.83 | 28.96 |
08/07 | 113 | +10 | +9.71 | 1,350 | 120 | 181 | 1 | -62 | 8,977 | 21,876 | 41.04 | 0 | 38 | 0 | +38 | 155 | 0.71 | 48 | 22 | 0 | +26 | 1,104 | 485 | 0 | 0 | 1.73 | 25.33 |
08/06 | 103 | -1 | -0.96 | 3,672 | 258 | 930 | 4 | -676 | 9,039 | 21,876 | 41.32 | 63 | 5 | 0 | -58 | 117 | 0.53 | 4 | 0 | 0 | +4 | 1,078 | 485 | 0 | 0 | 1.29 | 53.3 |
08/05 | 104 | -11.5 | -9.96 | 1,647 | 201 | 236 | 22 | -57 | 9,715 | 21,876 | 44.41 | 7 | 35 | 0 | +28 | 175 | 0.8 | 0 | 0 | 0 | +0 | 1,074 | 460 | 1 | 0.06 | 1.8 | 18.15 |
08/02 | 115.5 | -5.5 | -4.55 | 1,504 | 359 | 189 | 0 | +170 | 9,772 | 21,876 | 44.67 | 17 | 20 | 0 | +3 | 147 | 0.67 | 1 | 0 | 0 | +1 | 1,074 | 470 | 0 | 0 | 1.5 | 25.07 |
08/01 | 121 | -2 | -1.63 | 1,059 | 302 | 192 | 0 | +110 | 9,602 | 21,876 | 43.89 | 4 | 1 | 0 | -3 | 144 | 0.66 | 3 | 0 | 0 | +3 | 1,073 | 502 | 0 | 0 | 1.5 | 27.67 |
07/31 | 123 | +3.5 | +2.93 | 1,596 | 293 | 125 | 1 | +167 | 9,492 | 21,876 | 43.39 | 15 | 15 | 0 | +0 | 147 | 0.67 | 4 | 0 | 0 | +4 | 1,070 | 508 | 0 | 0 | 1.55 | 28.82 |
07/30 | 119.5 | +4.5 | +3.91 | 595 | 107 | 79 | 0 | +28 | 9,325 | 21,876 | 42.63 | 3 | 23 | 0 | +20 | 147 | 0.67 | 1 | 7 | 0 | -6 | 1,066 | 516 | 0 | 0 | 1.58 | 30.08 |
07/29 | 115 | -3.5 | -2.95 | 746 | 107 | 86 | 14 | +7 | 9,297 | 21,876 | 42.5 | 28 | 6 | 0 | -22 | 127 | 0.58 | 24 | 0 | 0 | +24 | 1,072 | 581 | 0 | 0 | 1.37 | 36.73 |
07/26 | 118.5 | +0 | +0 | 899 | 129 | 42 | 0 | +87 | 9,290 | 21,876 | 42.47 | 13 | 7 | 0 | -6 | 149 | 0.68 | 0 | 0 | 0 | +0 | 1,048 | 644 | 2 | 0.22 | 1.6 | 37.82 |
07/23 | 118.5 | +1 | +0.85 | 464 | 67 | 61 | 0 | +6 | 9,203 | 21,876 | 42.07 | 0 | 12 | 0 | +12 | 155 | 0.71 | 2 | 41 | 0 | -39 | 1,048 | 651 | 1 | 0.22 | 1.68 | 35.34 |
07/22 | 117.5 | -3 | -2.49 | 1,380 | 241 | 194 | 2 | +45 | 9,197 | 21,876 | 42.04 | 16 | 45 | 0 | +29 | 143 | 0.65 | 15 | 89 | 0 | -74 | 1,087 | 670 | 0 | 0 | 1.55 | 27.32 |
07/19 | 120.5 | -0.5 | -0.41 | 815 | 108 | 70 | 0 | +38 | 9,152 | 21,876 | 41.84 | 2 | 10 | 0 | +8 | 114 | 0.52 | 6 | 123 | 0 | -117 | 1,161 | 764 | 0 | 0 | 1.25 | 21.84 |
07/18 | 121 | -2 | -1.63 | 1,221 | 89 | 66 | 2 | +21 | 9,114 | 21,876 | 41.66 | 3 | 17 | 0 | +14 | 106 | 0.48 | 8 | 87 | 0 | -79 | 1,278 | 777 | 0 | 0 | 1.16 | 29.65 |
07/17 | 123 | +2 | +1.65 | 621 | 73 | 72 | 0 | +1 | 9,093 | 21,876 | 41.57 | 0 | 23 | 0 | +23 | 92 | 0.42 | 1 | 40 | 0 | -39 | 1,357 | 797 | 0 | 0 | 1.01 | 19.48 |
07/16 | 121 | +0 | +0 | 449 | 62 | 23 | 0 | +39 | 9,092 | 21,876 | 41.56 | 8 | 2 | 0 | -6 | 69 | 0.32 | 0 | 29 | 0 | -29 | 1,396 | 812 | 0 | 0 | 0.76 | 32.52 |
07/15 | 121 | -1.5 | -1.22 | 1,159 | 58 | 47 | 0 | +11 | 9,053 | 21,876 | 41.38 | 10 | 1 | 0 | -9 | 75 | 0.34 | 7 | 0 | 0 | +7 | 1,425 | 819 | 0 | 0 | 0.83 | 36.5 |
07/12 | 122.5 | +0 | +0 | 477 | 95 | 31 | 0 | +64 | 9,042 | 21,876 | 41.33 | 1 | 2 | 0 | +1 | 84 | 0.38 | 0 | 0 | 0 | +0 | 1,418 | 827 | 0 | 0 | 0.93 | 24.32 |
07/11 | 122.5 | -1.5 | -1.21 | 1,200 | 252 | 251 | 15 | -14 | 8,978 | 21,876 | 41.04 | 9 | 3 | 0 | -6 | 83 | 0.38 | 5 | 49 | 0 | -44 | 1,418 | 840 | 0 | 0 | 0.92 | 19 |
07/10 | 124 | +0 | +0 | 1,422 | 182 | 455 | 0 | -273 | 8,992 | 21,876 | 41.1 | 7 | 16 | 0 | +9 | 89 | 0.41 | 1 | 8 | 0 | -7 | 1,462 | 845 | 0 | 0 | 0.99 | 29.89 |
07/09 | 124 | -2.5 | -1.98 | 5,091 | 873 | 1,454 | 0 | -581 | 9,265 | 21,876 | 42.35 | 27 | 23 | 0 | -4 | 80 | 0.37 | 6 | 0 | 0 | +6 | 1,469 | 855 | 1 | 0.02 | 0.86 | 29.84 |
07/08 | 126.5 | -1.5 | -1.17 | 1,609 | 343 | 321 | 1 | +21 | 9,846 | 21,876 | 45.01 | 15 | 1 | 0 | -14 | 84 | 0.38 | 22 | 99 | 0 | -77 | 1,463 | 827 | 0 | 0 | 0.85 | 32.69 |
07/05 | 128 | +2.5 | +1.99 | 1,929 | 192 | 219 | 1 | -28 | 9,825 | 21,876 | 44.91 | 7 | 11 | 0 | +4 | 98 | 0.45 | 15 | 85 | 0 | -70 | 1,540 | 831 | 0 | 0 | 1 | 37.38 |
07/04 | 125.5 | -1.5 | -1.18 | 2,436 | 355 | 205 | 1 | +149 | 9,853 | 21,876 | 45.04 | 21 | 11 | 0 | -10 | 94 | 0.43 | 4 | 95 | 0 | -91 | 1,610 | 835 | 1 | 0.04 | 0.95 | 33.7 |
07/03 | 127 | -0.5 | -0.39 | 1,082 | 145 | 134 | 0 | +11 | 9,704 | 21,876 | 44.36 | 3 | 1 | 0 | -2 | 104 | 0.48 | 9 | 0 | 0 | +9 | 1,701 | 845 | 3 | 0.28 | 1.07 | 28 |
07/02 | 127.5 | -1 | -0.78 | 2,369 | 258 | 108 | 0 | +150 | 9,693 | 21,876 | 44.31 | 29 | 6 | 0 | -23 | 106 | 0.48 | 17 | 0 | 0 | +17 | 1,692 | 878 | 0 | 0 | 1.09 | 36.22 |
07/01 | 128.5 | -7.5 | -5.51 | 3,627 | 603 | 249 | 0 | +354 | 9,543 | 21,876 | 43.62 | 14 | 41 | 0 | +27 | 129 | 0.59 | 157 | 1 | 0 | +156 | 1,675 | 873 | 0 | 0 | 1.35 | 20.43 |
06/28 | 136 | +1.5 | +1.12 | 1,904 | 158 | 291 | 0 | -133 | 9,189 | 21,876 | 42 | 3 | 2 | 0 | -1 | 102 | 0.47 | 1 | 2 | 0 | -1 | 1,519 | 881 | 1 | 0.05 | 1.11 | 38.13 |
06/27 | 134.5 | -0.5 | -0.37 | 1,369 | 95 | 290 | 0 | -195 | 9,322 | 21,876 | 42.61 | 0 | 3 | 0 | +3 | 103 | 0.47 | 13 | 0 | 0 | +13 | 1,520 | 874 | 4 | 0.29 | 1.1 | 34.77 |
06/26 | 135 | +0 | +0 | 1,597 | 283 | 223 | 1 | +59 | 9,517 | 21,876 | 43.5 | 11 | 3 | 0 | -8 | 100 | 0.46 | 0 | 0 | 0 | +0 | 1,507 | 886 | 1 | 0.06 | 1.05 | 38.63 |
06/25 | 135 | -3 | -2.17 | 2,733 | 245 | 443 | 0 | -198 | 9,458 | 21,876 | 43.23 | 18 | 10 | 0 | -8 | 108 | 0.49 | 19 | 13 | 0 | +6 | 1,507 | 896 | 4 | 0.15 | 1.14 | 44.16 |
06/24 | 138 | -1.5 | -1.08 | 1,332 | 229 | 222 | 0 | +7 | 9,656 | 21,876 | 44.14 | 8 | 1 | 0 | -7 | 116 | 0.53 | 14 | 0 | 0 | +14 | 1,501 | 891 | 1 | 0.08 | 1.2 | 30.63 |
06/21 | 139.5 | -0.5 | -0.36 | 1,245 | 187 | 321 | 0 | -134 | 9,649 | 21,876 | 44.11 | 3 | 5 | 0 | +2 | 123 | 0.56 | 0 | 44 | 0 | -44 | 1,487 | 930 | 0 | 0 | 1.27 | 27.87 |
06/20 | 140 | +2 | +1.45 | 2,587 | 407 | 311 | 0 | +96 | 9,783 | 21,876 | 44.72 | 11 | 5 | 0 | -6 | 121 | 0.55 | 15 | 11 | 0 | +4 | 1,531 | 981 | 0 | 0 | 1.24 | 36.76 |
06/19 | 138 | +2.5 | +1.85 | 4,743 | 827 | 591 | 0 | +236 | 9,687 | 21,876 | 44.28 | 10 | 17 | 0 | +7 | 127 | 0.58 | 21 | 42 | 0 | -21 | 1,527 | 984 | 5 | 0.11 | 1.31 | 46.13 |
06/18 | 135.5 | -2.5 | -1.81 | 1,659 | 394 | 560 | 0 | -166 | 9,451 | 21,876 | 43.2 | 12 | 8 | 0 | -4 | 120 | 0.55 | 0 | 55 | 0 | -55 | 1,548 | 972 | 0 | 0 | 1.27 | 27.25 |
06/17 | 138 | -1 | -0.72 | 2,342 | 415 | 509 | 0 | -94 | 9,617 | 21,876 | 43.96 | 12 | 10 | 0 | -2 | 124 | 0.57 | 8 | 339 | 0 | -331 | 1,603 | 1,034 | 0 | 0 | 1.29 | 38.3 |
06/14 | 139 | +6 | +4.51 | 7,107 | 951 | 978 | 0 | -27 | 9,711 | 21,876 | 44.39 | 3 | 38 | 0 | +35 | 126 | 0.58 | 26 | 8 | 0 | +18 | 1,934 | 1,088 | 19 | 0.27 | 1.3 | 43.32 |
06/13 | 133 | +5 | +3.91 | 6,957 | 812 | 664 | 0 | +148 | 9,738 | 21,876 | 44.51 | 6 | 19 | 0 | +13 | 91 | 0.42 | 17 | 52 | 0 | -35 | 1,916 | 1,061 | 34 | 0.49 | 0.93 | 49.2 |
06/12 | 128 | +4 | +3.23 | 1,628 | 301 | 464 | 0 | -163 | 9,590 | 21,876 | 43.84 | 2 | 17 | 0 | +15 | 78 | 0.36 | 16 | 20 | 0 | -4 | 1,951 | 1,051 | 0 | 0 | 0.81 | 33.29 |
06/11 | 124 | -2 | -1.59 | 2,341 | 363 | 400 | 0 | -37 | 9,753 | 21,876 | 44.58 | 21 | 42 | 0 | +21 | 63 | 0.29 | 27 | 202 | 0 | -175 | 1,955 | 1,149 | 29 | 1.24 | 0.65 | 19.82 |
06/07 | 126 | -11 | -8.03 | 10,639 | 2,452 | 2,060 | 0 | +392 | 9,790 | 21,876 | 44.75 | 0 | 42 | 0 | +42 | 42 | 0.19 | 55 | 127 | 0 | -72 | 2,130 | 1,217 | 152 | 1.43 | 0.43 | 30.14 |
06/06 | 137 | +1 | +0.74 | 2,123 | 354 | 681 | 0 | -327 | 9,398 | 21,876 | 42.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 2,202 | 1,156 | 0 | 0 | 0 | 16.82 |
06/05 | 136 | +0 | +0 | 3,226 | 879 | 760 | 0 | +119 | 9,725 | 21,876 | 44.46 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 147 | 0 | -102 | 2,210 | 1,162 | 0 | 0 | 0 | 25.26 |
06/04 | 136 | +3.5 | +2.64 | 2,110 | 668 | 463 | 0 | +205 | 9,606 | 21,876 | 43.91 | 0 | 0 | 5 | -5 | 0 | 0 | 68 | 14 | 0 | +54 | 2,312 | 1,150 | 0 | 0 | 0 | 21.18 |
06/03 | 132.5 | +1.5 | +1.15 | 1,122 | 123 | 211 | 2 | -90 | 9,401 | 21,876 | 42.97 | 186 | 0 | 5 | -191 | 5 | 0.02 | 0 | 61 | 0 | -61 | 2,258 | 1,189 | 0 | 0 | 0.05 | 34.31 |
05/31 | 131 | +0.5 | +0.38 | 1,931 | 234 | 308 | 0 | -74 | 9,491 | 21,876 | 43.39 | 73 | 17 | 0 | -56 | 196 | 0.9 | 0 | 88 | 0 | -88 | 2,319 | 1,312 | 3 | 0.16 | 2.07 | 44.02 |
05/30 | 130.5 | -2 | -1.51 | 1,784 | 284 | 327 | 0 | -43 | 9,565 | 21,876 | 43.72 | 89 | 0 | 0 | -89 | 252 | 1.15 | 180 | 55 | 0 | +125 | 2,407 | 1,367 | 0 | 0 | 2.63 | 26.4 |
05/29 | 132.5 | -0.5 | -0.38 | 1,732 | 193 | 473 | 0 | -280 | 9,608 | 21,876 | 43.92 | 19 | 0 | 0 | -19 | 341 | 1.56 | 0 | 16 | 0 | -16 | 2,282 | 1,378 | 0 | 0 | 3.55 | 34.3 |
05/28 | 133 | -2 | -1.48 | 2,376 | 222 | 710 | 0 | -488 | 9,888 | 21,876 | 45.2 | 68 | 2 | 0 | -66 | 360 | 1.65 | 0 | 360 | 0 | -360 | 2,298 | 1,382 | 1 | 0.04 | 3.64 | 28.2 |
05/27 | 135 | +5 | +3.85 | 2,382 | 327 | 565 | 0 | -238 | 10,376 | 21,876 | 47.43 | 31 | 4 | 0 | -27 | 426 | 1.95 | 0 | 130 | 0 | -130 | 2,658 | 1,366 | 9 | 0.38 | 4.11 | 41.39 |
05/24 | 130 | +2 | +1.56 | 1,973 | 266 | 367 | 1 | -102 | 10,614 | 21,876 | 48.52 | 0 | 13 | 0 | +13 | 453 | 2.07 | 30 | 39 | 0 | -9 | 2,788 | 1,353 | 1 | 0.05 | 4.27 | 37.51 |
05/23 | 128 | -0.5 | -0.39 | 2,359 | 368 | 505 | 0 | -137 | 10,716 | 21,876 | 48.99 | 14 | 4 | 0 | -10 | 440 | 2.01 | 17 | 55 | 0 | -38 | 2,797 | 1,358 | 6 | 0.25 | 4.11 | 37.47 |
05/22 | 128.5 | +1.5 | +1.18 | 3,420 | 625 | 551 | 0 | +74 | 10,853 | 21,876 | 49.61 | 27 | 8 | 0 | -19 | 450 | 2.06 | 147 | 13 | 0 | +134 | 2,835 | 1,348 | 1 | 0.03 | 4.15 | 47.92 |
05/21 | 127 | +3.5 | +2.83 | 4,335 | 897 | 602 | 30 | +265 | 10,779 | 21,876 | 49.27 | 4 | 41 | 0 | +37 | 469 | 2.14 | 161 | 14 | 0 | +147 | 2,701 | 1,336 | 10 | 0.23 | 4.35 | 44.96 |
05/20 | 123.5 | -1.5 | -1.2 | 1,851 | 224 | 390 | 0 | -166 | 10,514 | 21,876 | 48.06 | 24 | 22 | 0 | -2 | 432 | 1.97 | 71 | 24 | 0 | +47 | 2,554 | 1,339 | 0 | 0 | 4.11 | 37.39 |
05/17 | 125 | +8 | +6.84 | 4,496 | 1,050 | 528 | 0 | +522 | 10,680 | 21,876 | 48.82 | 2 | 100 | 1 | +97 | 434 | 1.98 | 172 | 186 | 0 | -14 | 2,507 | 1,336 | 6 | 0.13 | 4.06 | 37.88 |
05/16 | 117 | +0 | +0 | 1,227 | 250 | 174 | 0 | +76 | 10,158 | 21,876 | 46.43 | 18 | 7 | 0 | -11 | 337 | 1.54 | 7 | 53 | 0 | -46 | 2,521 | 1,302 | 0 | 0 | 3.32 | 26.73 |
05/15 | 117 | -2 | -1.68 | 2,607 | 307 | 480 | 0 | -173 | 10,082 | 21,876 | 46.09 | 21 | 7 | 0 | -14 | 348 | 1.59 | 69 | 18 | 0 | +51 | 2,567 | 1,303 | 0 | 0 | 3.45 | 31.76 |
05/14 | 119 | +0.5 | +0.42 | 2,502 | 600 | 242 | 0 | +358 | 10,255 | 21,876 | 46.88 | 29 | 14 | 0 | -15 | 362 | 1.65 | 145 | 7 | 0 | +138 | 2,516 | 1,287 | 5 | 0.2 | 3.53 | 32.37 |
05/13 | 118.5 | -2.5 | -2.07 | 2,279 | 295 | 530 | 0 | -235 | 9,897 | 21,876 | 45.24 | 83 | 7 | 0 | -76 | 377 | 1.72 | 51 | 319 | 0 | -268 | 2,378 | 1,274 | 1 | 0.04 | 3.81 | 32.47 |
05/10 | 121 | -1 | -0.82 | 5,230 | 634 | 528 | 0 | +106 | 10,132 | 21,876 | 46.32 | 30 | 53 | 0 | +23 | 453 | 2.07 | 0 | 38 | 0 | -38 | 2,646 | 1,259 | 11 | 0.21 | 4.47 | 51.61 |
05/09 | 122 | -4.5 | -3.56 | 6,365 | 664 | 2,309 | 0 | -1,645 | 10,026 | 21,876 | 45.83 | 84 | 83 | 0 | -1 | 430 | 1.97 | 9 | 30 | 0 | -21 | 2,684 | 1,227 | 2 | 0.03 | 4.29 | 39.4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。