6143
143
TWD-3.00 (-2.05%)
2025.09.26收盤
振曜－現股當沖
振曜最新現股當沖狀況
整理振曜最新(2025/09/26) 當沖狀況。整體成交張數為987張，佔整體市場成交張數的32.89%。當日現股當沖之總損益為+43.6萬元、每張平均損益則為+442元。
開盤價
145.5
收盤價
143
當日範圍
138.5 - 146
成交張數
3,001
開盤價(昨)
145
收盤價(昨)
146
昨日範圍
143.5 - 146
成交張數(昨)
1,984
成交金額
4.24億
成交金額(昨)
2.88億
52週範圍
99 - 152
發行股數
8606萬
市值
123億
現股當沖－歷史逐日資訊
開盤價
145.5
收盤價
143
成交張數
3,001
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/26 | 143 | -3 | -2.05 | 3,001 | 42,422.9 | 987 | 32.89 | 13,948.35 | 32.88 | 13,991.95 | 32.98 | +43.6 | +441.74 | 7 | 0.23 |
| 2025/09/25 | 146 | +1 | +0.69 | 1,984 | 28,771.7 | 553 | 27.87 | 8,015.45 | 27.86 | 8,035.65 | 27.93 | +20.2 | +365.28 | 0 | 0 |
| 2025/09/24 | 145 | +2.5 | +1.75 | 2,360 | 34,112.05 | 890 | 37.71 | 12,835.25 | 37.63 | 12,884.35 | 37.77 | +49.1 | +551.69 | 1 | 0.04 |
| 2025/09/23 | 142.5 | -1.5 | -1.04 | 1,645 | 23,500.95 | 615 | 37.39 | 8,775.7 | 37.34 | 8,808.8 | 37.48 | +33.1 | +538.21 | 36 | 2.19 |
| 2025/09/22 | 144 | -3 | -2.04 | 2,577 | 37,205 | 616 | 23.9 | 8,894.7 | 23.91 | 8,900.85 | 23.92 | +6.15 | +99.84 | 2 | 0.08 |
| 2025/09/19 | 147 | +9.5 | +6.91 | 5,907 | 85,814.8 | 1,600 | 27.09 | 22,990.9 | 26.79 | 23,298.7 | 27.15 | +307.8 | +1,923.75 | 3 | 0.05 |
| 2025/09/18 | 137.5 | -2.5 | -1.79 | 1,631 | 22,447.6 | 302 | 18.52 | 4,166.2 | 18.56 | 4,162.65 | 18.54 | -3.55 | -117.55 | 0 | 0 |
| 2025/09/17 | 140 | -4.5 | -3.11 | 2,833 | 40,634.6 | 1,225 | 43.24 | 17,589.25 | 43.29 | 17,607.5 | 43.33 | +18.25 | +148.98 | 6 | 0.21 |
| 2025/09/16 | 144.5 | +0.5 | +0.35 | 1,119 | 16,101.6 | 317 | 28.33 | 4,548.8 | 28.25 | 4,572.15 | 28.4 | +23.35 | +736.59 | 1 | 0.09 |
| 2025/09/15 | 144 | -2 | -1.37 | 1,774 | 25,507.95 | 563 | 31.74 | 8,092 | 31.72 | 8,122 | 31.84 | +30 | +532.86 | 1 | 0.06 |
| 2025/09/12 | 146 | +0.5 | +0.34 | 2,287 | 33,467.1 | 975 | 42.63 | 14,275.75 | 42.66 | 14,268.9 | 42.64 | -6.85 | -70.26 | 2 | 0.09 |
| 2025/09/11 | 145.5 | -4.5 | -3 | 5,207 | 75,864.45 | 1,831 | 35.16 | 26,698.2 | 35.19 | 26,796.5 | 35.32 | +98.3 | +536.87 | 0 | 0 |
| 2025/09/10 | 150 | -2 | -1.32 | 4,129 | 62,528.5 | 1,344 | 32.55 | 20,386.15 | 32.6 | 20,384.65 | 32.6 | -1.5 | -11.16 | 0 | 0 |
| 2025/09/09 | 152 | +1 | +0.66 | 4,938 | 74,848.5 | 2,458 | 49.78 | 37,233.8 | 49.75 | 37,315.65 | 49.85 | +81.85 | +332.99 | 1 | 0.02 |
| 2025/09/08 | 151 | +2 | +1.34 | 4,708 | 70,135.35 | 2,175 | 46.2 | 32,319.9 | 46.08 | 32,482.9 | 46.31 | +163 | +749.43 | 2 | 0.04 |
| 2025/09/05 | 149 | +8 | +5.67 | 6,696 | 97,789.25 | 2,718 | 40.59 | 39,554.6 | 40.45 | 39,722.75 | 40.62 | +168.15 | +618.65 | 2 | 0.03 |
| 2025/09/04 | 141 | +2.5 | +1.81 | 11,032 | 156,277.85 | 6,351 | 57.57 | 89,983.2 | 57.58 | 90,031.9 | 57.61 | +48.7 | +76.68 | 2 | 0.02 |
| 2025/09/03 | 138.5 | +12.5 | +9.92 | 10,366 | 139,607.35 | 4,841 | 46.7 | 64,805.75 | 46.42 | 65,260.85 | 46.75 | +455.1 | +940.1 | 12 | 0.12 |
| 2025/09/02 | 126 | +4.5 | +3.7 | 3,691 | 45,626.3 | 1,171 | 31.73 | 14,419.95 | 31.6 | 14,518.4 | 31.82 | +98.45 | +840.73 | 4 | 0.11 |
| 2025/09/01 | 121.5 | -0.5 | -0.41 | 5,541 | 67,670.25 | 2,301 | 41.53 | 28,025.9 | 41.42 | 28,117 | 41.55 | +91.1 | +395.91 | 7 | 0.13 |
| 2025/08/29 | 122 | +3 | +2.52 | 2,460 | 29,861.1 | 703 | 28.58 | 8,515.95 | 28.52 | 8,537.7 | 28.59 | +21.75 | +309.39 | 1 | 0.04 |
| 2025/08/28 | 119 | +0.5 | +0.42 | 655 | 7,768 | 109 | 16.64 | 1,291.55 | 16.63 | 1,291.25 | 16.62 | -0.3 | -27.52 | 0 | 0 |
| 2025/08/27 | 118.5 | +1.5 | +1.28 | 492 | 5,793.1 | 115 | 23.37 | 1,357.7 | 23.44 | 1,354.75 | 23.39 | -2.95 | -256.52 | 0 | 0 |
| 2025/08/26 | 117 | +0.5 | +0.43 | 569 | 6,671.8 | 138 | 24.25 | 1,613.75 | 24.19 | 1,617.05 | 24.24 | +3.3 | +239.13 | 0 | 0 |
| 2025/08/25 | 116.5 | +0 | +0 | 758 | 8,807.05 | 189 | 24.93 | 2,197.75 | 24.95 | 2,201.5 | 25 | +3.75 | +198.41 | 0 | 0 |
| 2025/08/22 | 116.5 | +0.5 | +0.43 | 1,995 | 23,542.55 | 813 | 40.75 | 9,561.9 | 40.62 | 9,560.7 | 40.61 | -1.2 | -14.76 | 1 | 0.05 |
| 2025/08/21 | 116 | +5 | +4.5 | 1,811 | 20,923.45 | 639 | 35.28 | 7,361.6 | 35.18 | 7,379.7 | 35.27 | +18.1 | +283.26 | 0 | 0 |
| 2025/08/20 | 111 | -4 | -3.48 | 1,231 | 13,845.85 | 280 | 22.75 | 3,171.2 | 22.9 | 3,153.85 | 22.78 | -17.35 | -619.64 | 0 | 0 |
| 2025/08/19 | 115 | +0 | +0 | 860 | 9,848.75 | 166 | 19.3 | 1,896.5 | 19.26 | 1,903.8 | 19.33 | +7.3 | +439.76 | 0 | 0 |
| 2025/08/18 | 115 | +2 | +1.77 | 965 | 10,964.6 | 299 | 30.98 | 3,380.4 | 30.83 | 3,393.2 | 30.95 | +12.8 | +428.09 | 1 | 0.1 |
| 2025/08/15 | 113 | -1 | -0.88 | 803 | 9,082.3 | 216 | 26.9 | 2,438.6 | 26.85 | 2,447.65 | 26.95 | +9.05 | +418.98 | 0 | 0 |
| 2025/08/14 | 114 | +0 | +0 | 685 | 7,801.8 | 155 | 22.63 | 1,765.45 | 22.63 | 1,766 | 22.64 | +0.55 | +35.48 | 0 | 0 |
| 2025/08/13 | 114 | -0.5 | -0.44 | 1,284 | 14,718.7 | 458 | 35.67 | 5,261.85 | 35.75 | 5,247.1 | 35.65 | -14.75 | -322.05 | 0 | 0 |
| 2025/08/12 | 114.5 | +0 | +0 | 1,225 | 13,985.05 | 259 | 21.14 | 2,957.5 | 21.15 | 2,971.15 | 21.25 | +13.65 | +527.03 | 0 | 0 |
| 2025/08/11 | 114.5 | -6 | -4.98 | 6,464 | 76,655.2 | 2,418 | 37.41 | 28,675.5 | 37.41 | 28,717.45 | 37.46 | +41.95 | +173.49 | 1 | 0.02 |
| 2025/08/08 | 120.5 | +1.5 | +1.26 | 694 | 8,313.05 | 219 | 31.56 | 2,620.05 | 31.52 | 2,623.55 | 31.56 | +3.5 | +159.82 | 0 | 0 |
| 2025/08/07 | 119 | +1 | +0.85 | 1,063 | 12,749.35 | 278 | 26.15 | 3,329.5 | 26.12 | 3,332.4 | 26.14 | +2.9 | +104.32 | 0 | 0 |
| 2025/08/06 | 118 | -2.5 | -2.07 | 558 | 6,633.2 | 102 | 18.28 | 1,213.5 | 18.29 | 1,211.25 | 18.26 | -2.25 | -220.59 | 0 | 0 |
| 2025/08/05 | 120.5 | +2.5 | +2.12 | 1,132 | 13,563.75 | 252 | 22.26 | 3,011.35 | 22.2 | 3,021.5 | 22.28 | +10.15 | +402.78 | 0 | 0 |
| 2025/08/04 | 118 | +1.5 | +1.29 | 829 | 9,743.7 | 170 | 20.51 | 1,989.2 | 20.42 | 2,001.2 | 20.54 | +12 | +705.88 | 0 | 0 |
| 2025/08/01 | 116.5 | +0.5 | +0.43 | 877 | 10,110.9 | 205 | 23.38 | 2,345.85 | 23.2 | 2,361.05 | 23.35 | +15.2 | +741.46 | 0 | 0 |
| 2025/07/31 | 116 | -0.5 | -0.43 | 508 | 5,892.15 | 139 | 27.36 | 1,612.7 | 27.37 | 1,613.8 | 27.39 | +1.1 | +79.14 | 0 | 0 |
| 2025/07/30 | 116.5 | -0.5 | -0.43 | 353 | 4,112.4 | 85 | 24.08 | 987.9 | 24.02 | 991.35 | 24.11 | +3.45 | +405.88 | 0 | 0 |
| 2025/07/29 | 117 | +0 | +0 | 487 | 5,662.15 | 167 | 34.29 | 1,935.85 | 34.19 | 1,943.35 | 34.32 | +7.5 | +449.1 | 0 | 0 |
| 2025/07/28 | 117 | +0 | +0 | 600 | 7,024.8 | 186 | 31 | 2,174.65 | 30.96 | 2,181.25 | 31.05 | +6.6 | +354.84 | 0 | 0 |
| 2025/07/25 | 117 | +0 | +0 | 1,197 | 14,150.9 | 381 | 31.83 | 4,500.1 | 31.8 | 4,499 | 31.79 | -1.1 | -28.87 | 0 | 0 |
| 2025/07/24 | 117 | +2 | +1.74 | 648 | 7,481.9 | 175 | 27.01 | 2,013.35 | 26.91 | 2,024.45 | 27.06 | +11.1 | +634.29 | 0 | 0 |
| 2025/07/23 | 115 | +1 | +0.88 | 666 | 7,608.6 | 177 | 26.58 | 2,025.1 | 26.62 | 2,025.1 | 26.62 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 114 | -2 | -1.72 | 1,442 | 16,531 | 327 | 22.68 | 3,748.1 | 22.67 | 3,764.35 | 22.77 | +16.25 | +496.94 | 0 | 0 |
| 2025/07/21 | 116 | +0 | +0 | 588 | 6,795.8 | 126 | 21.43 | 1,456.4 | 21.43 | 1,457.75 | 21.45 | +1.35 | +107.14 | 0 | 0 |
| 2025/07/18 | 116 | +0 | +0 | 759 | 8,767.35 | 218 | 28.72 | 2,517.45 | 28.71 | 2,521.95 | 28.77 | +4.5 | +206.42 | 0 | 0 |
| 2025/07/17 | 116 | +1.5 | +1.31 | 960 | 11,097.6 | 270 | 28.12 | 3,117.7 | 28.09 | 3,126.6 | 28.17 | +8.9 | +329.63 | 0 | 0 |
| 2025/07/16 | 114.5 | +3.5 | +3.15 | 1,959 | 22,483.15 | 492 | 25.11 | 5,636.25 | 25.07 | 5,664.7 | 25.2 | +28.45 | +578.25 | 2 | 0.1 |
| 2025/07/15 | 111 | +3.5 | +3.26 | 326 | 3,581.95 | 49 | 15.03 | 536.1 | 14.97 | 538.55 | 15.04 | +2.45 | +500 | 0 | 0 |
| 2025/07/14 | 107.5 | -1.5 | -1.38 | 357 | 3,854.4 | 51 | 14.29 | 550.65 | 14.29 | 552.2 | 14.33 | +1.55 | +303.92 | 0 | 0 |
| 2025/07/11 | 109 | +0 | +0 | 396 | 4,333.7 | 68 | 17.17 | 744.4 | 17.18 | 744.1 | 17.17 | -0.3 | -44.12 | 0 | 0 |
| 2025/07/10 | 109 | -0.5 | -0.46 | 483 | 5,271.45 | 101 | 20.91 | 1,104.1 | 20.94 | 1,103.4 | 20.93 | -0.7 | -69.31 | 0 | 0 |
| 2025/07/09 | 109.5 | -1 | -0.9 | 654 | 7,211.35 | 134 | 20.49 | 1,473.5 | 20.43 | 1,481.1 | 20.54 | +7.6 | +567.16 | 1 | 0.15 |
| 2025/07/08 | 110.5 | -1.5 | -1.34 | 701 | 7,699.5 | 147 | 20.97 | 1,616.3 | 20.99 | 1,616.7 | 21 | +0.4 | +27.21 | 0 | 0 |
| 2025/07/07 | 112 | -3 | -2.61 | 640 | 7,224.7 | 106 | 16.56 | 1,200.6 | 16.62 | 1,197.2 | 16.57 | -3.4 | -320.75 | 0 | 0 |
| 2025/07/04 | 115 | +0.5 | +0.44 | 899 | 10,309.4 | 225 | 25.03 | 2,580.95 | 25.03 | 2,585 | 25.07 | +4.05 | +180 | 0 | 0 |
| 2025/07/03 | 114.5 | +1.5 | +1.33 | 579 | 6,623.7 | 98 | 16.93 | 1,112.8 | 16.8 | 1,123.45 | 16.96 | +10.65 | +1,086.73 | 0 | 0 |
| 2025/07/02 | 113 | +1 | +0.89 | 216 | 2,440.9 | 28 | 12.96 | 315.4 | 12.92 | 315.85 | 12.94 | +0.45 | +160.71 | 0 | 0 |
| 2025/07/01 | 112 | -0.5 | -0.44 | 345 | 3,890.8 | 55 | 15.94 | 621.2 | 15.97 | 619.4 | 15.92 | -1.8 | -327.27 | 0 | 0 |
| 2025/06/30 | 112.5 | +0 | +0 | 366 | 4,100 | 35 | 9.56 | 392 | 9.56 | 392.65 | 9.58 | +0.65 | +185.71 | 0 | 0 |
| 2025/06/27 | 112.5 | -0.5 | -0.44 | 411 | 4,670.8 | 98 | 23.84 | 1,114.2 | 23.85 | 1,112.6 | 23.82 | -1.6 | -163.27 | 1 | 0.24 |
| 2025/06/26 | 113 | -1 | -0.88 | 286 | 3,256.35 | 53 | 18.53 | 604.9 | 18.58 | 602.55 | 18.5 | -2.35 | -443.4 | 1 | 0.35 |
| 2025/06/25 | 114 | -0.5 | -0.44 | 359 | 4,106.1 | 84 | 23.4 | 960.25 | 23.39 | 961.65 | 23.42 | +1.4 | +166.67 | 0 | 0 |
| 2025/06/24 | 114.5 | +1.5 | +1.33 | 569 | 6,537.85 | 134 | 23.55 | 1,535.65 | 23.49 | 1,539.9 | 23.55 | +4.25 | +317.16 | 3 | 0.53 |
| 2025/06/23 | 113 | +0.5 | +0.44 | 379 | 4,236.1 | 115 | 30.34 | 1,280.5 | 30.23 | 1,288.65 | 30.42 | +8.15 | +708.7 | 0 | 0 |
| 2025/06/20 | 112.5 | -1 | -0.88 | 808 | 9,054.2 | 253 | 31.31 | 2,830 | 31.26 | 2,845.6 | 31.43 | +15.6 | +616.6 | 0 | 0 |
| 2025/06/19 | 113.5 | -2.5 | -2.16 | 792 | 9,036.4 | 121 | 15.28 | 1,382.7 | 15.3 | 1,386.45 | 15.34 | +3.75 | +309.92 | 0 | 0 |
| 2025/06/18 | 116 | -0.5 | -0.43 | 487 | 5,664.9 | 67 | 13.76 | 779.7 | 13.76 | 779.65 | 13.76 | -0.05 | -7.46 | 0 | 0 |
| 2025/06/17 | 116.5 | -1.5 | -1.27 | 693 | 8,137 | 168 | 24.24 | 1,977.65 | 24.3 | 1,976.75 | 24.29 | -0.9 | -53.57 | 0 | 0 |
| 2025/06/16 | 118 | -1 | -0.84 | 490 | 5,806.5 | 109 | 22.24 | 1,295 | 22.3 | 1,293.65 | 22.28 | -1.35 | -123.85 | 0 | 0 |
| 2025/06/13 | 119 | -1.5 | -1.24 | 756 | 8,977.85 | 178 | 23.54 | 2,117.85 | 23.59 | 2,117 | 23.58 | -0.85 | -47.75 | 1 | 0.13 |
| 2025/06/12 | 120.5 | -0.5 | -0.41 | 809 | 9,746.6 | 251 | 31.03 | 3,018.55 | 30.97 | 3,030.6 | 31.09 | +12.05 | +480.08 | 0 | 0 |
| 2025/06/11 | 121 | +2.5 | +2.11 | 699 | 8,381.4 | 208 | 29.76 | 2,493.8 | 29.75 | 2,494.4 | 29.76 | +0.6 | +28.85 | 0 | 0 |
| 2025/06/10 | 118.5 | -1 | -0.84 | 948 | 11,250.35 | 216 | 22.78 | 2,563.4 | 22.79 | 2,568.4 | 22.83 | +5 | +231.48 | 0 | 0 |
| 2025/06/09 | 119.5 | -3 | -2.45 | 1,606 | 19,102.75 | 746 | 46.45 | 8,879.75 | 46.48 | 8,894.75 | 46.56 | +15 | +201.07 | 0 | 0 |
| 2025/06/06 | 122.5 | -1 | -0.81 | 1,815 | 22,587.55 | 1,058 | 58.29 | 13,167.75 | 58.3 | 13,180.65 | 58.35 | +12.9 | +121.93 | 2 | 0.11 |
| 2025/06/05 | 123.5 | -2 | -1.59 | 939 | 11,630.5 | 346 | 36.85 | 4,291.85 | 36.9 | 4,290.2 | 36.89 | -1.65 | -47.69 | 0 | 0 |
| 2025/06/04 | 125.5 | +1 | +0.8 | 2,641 | 33,073.55 | 1,096 | 41.5 | 13,719.6 | 41.48 | 13,727.15 | 41.5 | +7.55 | +68.89 | 5 | 0.19 |
| 2025/06/03 | 124.5 | +7 | +5.96 | 3,735 | 45,794.4 | 1,342 | 35.93 | 16,421.2 | 35.86 | 16,497.95 | 36.03 | +76.75 | +571.91 | 1 | 0.03 |
| 2025/06/02 | 117.5 | -2 | -1.67 | 1,237 | 14,462.9 | 510 | 41.23 | 5,975.2 | 41.31 | 5,968.6 | 41.27 | -6.6 | -129.41 | 1 | 0.08 |
| 2025/05/29 | 119.5 | +1 | +0.84 | 1,372 | 16,302.3 | 458 | 33.38 | 5,437.85 | 33.36 | 5,448.45 | 33.42 | +10.6 | +231.44 | 1 | 0.07 |
| 2025/05/28 | 118.5 | +0.5 | +0.42 | 3,192 | 37,821.2 | 1,627 | 50.97 | 19,306.7 | 51.05 | 19,296.5 | 51.02 | -10.2 | -62.69 | 1 | 0.03 |
| 2025/05/27 | 118 | +0.5 | +0.43 | 2,269 | 26,658.05 | 1,124 | 49.54 | 13,199.55 | 49.51 | 13,226.25 | 49.61 | +26.7 | +237.54 | 1 | 0.04 |
| 2025/05/26 | 117.5 | +2.5 | +2.17 | 4,096 | 48,077.75 | 2,537 | 61.94 | 29,759.25 | 61.9 | 29,821.2 | 62.03 | +61.95 | +244.19 | 3 | 0.07 |
| 2025/05/23 | 115 | -4 | -3.36 | 11,294 | 134,492.6 | 7,264 | 64.32 | 86,480.1 | 64.3 | 86,446.65 | 64.28 | -33.45 | -46.05 | 22 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
