6143
117
TWD+0.00 (0.00%)
2024.12.27收盤
振曜－現股當沖
振曜最新現股當沖狀況
整理振曜最新(2024/12/27) 當沖狀況。整體成交張數為161張，佔整體市場成交張數的23.54%。當日現股當沖之總損益為-3,000元、每張平均損益則為-19元。
開盤價
117.5
收盤價
117
當日範圍
117 - 119
成交張數
684
開盤價(昨)
118.5
收盤價(昨)
117
昨日範圍
117 - 119.5
成交張數(昨)
915
成交金額
8055.80萬
成交金額(昨)
1.08億
52週範圍
80.8 - 156.5
發行股數
8751萬
市值
102億
現股當沖－歷史逐日資訊
開盤價
117.5
收盤價
117
成交張數
684
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 117 | +0 | +0 | 684 | 8,055.67 | 161 | 23.54 | 1,897.5 | 23.55 | 1,897.2 | 23.55 | -0.3 | -18.63 | 0 | 0 |
| 2024/12/26 | 117 | +0 | +0 | 915 | 10,794.18 | 232 | 25.37 | 2,737.55 | 25.36 | 2,740.35 | 25.39 | +2.8 | +120.69 | 0 | 0 |
| 2024/12/25 | 117 | +1 | +0.86 | 656 | 7,644.84 | 205 | 31.25 | 2,384.75 | 31.19 | 2,388.6 | 31.24 | +3.85 | +187.8 | 0 | 0 |
| 2024/12/24 | 116 | -1.5 | -1.28 | 921 | 10,787.54 | 251 | 27.26 | 2,941.8 | 27.27 | 2,945.9 | 27.31 | +4.1 | +163.35 | 5 | 0.54 |
| 2024/12/23 | 117.5 | +5.5 | +4.91 | 2,361 | 27,763.12 | 812 | 34.4 | 9,524.1 | 34.3 | 9,549.45 | 34.4 | +25.35 | +312.19 | 2 | 0.08 |
| 2024/12/20 | 112 | +0.5 | +0.45 | 591 | 6,646.87 | 170 | 28.74 | 1,905.75 | 28.67 | 1,912.05 | 28.77 | +6.3 | +370.59 | 0 | 0 |
| 2024/12/19 | 111.5 | +1.5 | +1.36 | 780 | 8,628.17 | 279 | 35.76 | 3,065.3 | 35.53 | 3,086.65 | 35.77 | +21.35 | +765.23 | 0 | 0 |
| 2024/12/18 | 110 | +1.5 | +1.38 | 542 | 5,876.13 | 180 | 33.22 | 1,949.7 | 33.18 | 1,956.45 | 33.29 | +6.75 | +375 | 0 | 0 |
| 2024/12/17 | 108.5 | +2.5 | +2.36 | 767 | 8,308.39 | 189 | 24.65 | 2,043.8 | 24.6 | 2,051.2 | 24.69 | +7.4 | +391.53 | 0 | 0 |
| 2024/12/16 | 106 | -3 | -2.75 | 1,621 | 17,358.74 | 523 | 32.26 | 5,590.5 | 32.21 | 5,605.35 | 32.29 | +14.85 | +283.94 | 0 | 0 |
| 2024/12/13 | 109 | -5 | -4.39 | 2,845 | 31,176.13 | 657 | 23.09 | 7,187.75 | 23.06 | 7,209.8 | 23.13 | +22.05 | +335.62 | 0 | 0 |
| 2024/12/12 | 114 | -2.5 | -2.15 | 1,104 | 12,801.27 | 211 | 19.11 | 2,456.85 | 19.19 | 2,451.7 | 19.15 | -5.15 | -244.08 | 0 | 0 |
| 2024/12/11 | 116.5 | +0.5 | +0.43 | 807 | 9,369.33 | 238 | 29.51 | 2,763.25 | 29.49 | 2,766.85 | 29.53 | +3.6 | +151.26 | 0 | 0 |
| 2024/12/10 | 116 | -2.5 | -2.11 | 1,682 | 19,655.71 | 445 | 26.46 | 5,222.5 | 26.57 | 5,206.3 | 26.49 | -16.2 | -364.04 | 0 | 0 |
| 2024/12/09 | 118.5 | +1.5 | +1.28 | 6,028 | 73,119.38 | 2,969 | 49.25 | 35,933.6 | 49.14 | 36,048.1 | 49.3 | +114.5 | +385.65 | 6 | 0.1 |
| 2024/12/06 | 117 | +1 | +0.86 | 1,448 | 16,970.83 | 628 | 43.38 | 7,354.85 | 43.34 | 7,368.3 | 43.42 | +13.45 | +214.17 | 1 | 0.07 |
| 2024/12/05 | 116 | -0.5 | -0.43 | 812 | 9,491.65 | 224 | 27.59 | 2,619.75 | 27.6 | 2,616.95 | 27.57 | -2.8 | -125 | 0 | 0 |
| 2024/12/04 | 116.5 | -0.5 | -0.43 | 1,282 | 14,876.89 | 347 | 27.07 | 4,020.25 | 27.02 | 4,043.9 | 27.18 | +23.65 | +681.56 | 0 | 0 |
| 2024/12/03 | 117 | +0 | +0 | 1,508 | 17,952.85 | 691 | 45.81 | 8,229.9 | 45.84 | 8,225.75 | 45.82 | -4.15 | -60.06 | 4 | 0.27 |
| 2024/12/02 | 117 | -1.5 | -1.27 | 729 | 8,626.27 | 214 | 29.35 | 2,538.95 | 29.43 | 2,531.35 | 29.34 | -7.6 | -355.14 | 1 | 0.14 |
| 2024/11/29 | 118.5 | +3.5 | +3.04 | 1,253 | 14,795.09 | 527 | 42.05 | 6,202.4 | 41.92 | 6,220.8 | 42.05 | +18.4 | +349.15 | 3 | 0.24 |
| 2024/11/28 | 115 | -5.5 | -4.56 | 2,227 | 25,944.7 | 713 | 32.02 | 8,307.7 | 32.02 | 8,328.8 | 32.1 | +21.1 | +295.93 | 0 | 0 |
| 2024/11/27 | 120.5 | -7.5 | -5.86 | 1,903 | 23,442.73 | 563 | 29.58 | 6,972.5 | 29.74 | 6,955.95 | 29.67 | -16.55 | -293.96 | 0 | 0 |
| 2024/11/26 | 128 | -0.5 | -0.39 | 854 | 10,919.35 | 243 | 28.45 | 3,102.2 | 28.41 | 3,111.6 | 28.5 | +9.4 | +386.83 | 0 | 0 |
| 2024/11/25 | 128.5 | -2.5 | -1.91 | 2,789 | 35,762.5 | 1,150 | 41.23 | 14,754.75 | 41.26 | 14,750.75 | 41.25 | -4 | -34.78 | 1 | 0.04 |
| 2024/11/22 | 131 | +4.5 | +3.56 | 11,342 | 149,518.7 | 6,331 | 55.82 | 83,256.95 | 55.68 | 83,547.95 | 55.88 | +291 | +459.64 | 7 | 0.06 |
| 2024/11/21 | 126.5 | +10.5 | +9.05 | 7,367 | 91,226.35 | 2,943 | 39.95 | 36,098.6 | 39.57 | 36,542.45 | 40.06 | +443.85 | +1,508.15 | 8 | 0.11 |
| 2024/11/20 | 116 | -2.5 | -2.11 | 1,131 | 13,231.1 | 279 | 24.67 | 3,259.35 | 24.63 | 3,271.3 | 24.72 | +11.95 | +428.32 | 1 | 0.09 |
| 2024/11/19 | 118.5 | +3 | +2.6 | 977 | 11,450.05 | 278 | 28.45 | 3,248.6 | 28.37 | 3,260.85 | 28.48 | +12.25 | +440.65 | 1 | 0.1 |
| 2024/11/18 | 115.5 | -1 | -0.86 | 979 | 11,253.3 | 283 | 28.91 | 3,248 | 28.86 | 3,268.95 | 29.05 | +20.95 | +740.28 | 1 | 0.1 |
| 2024/11/15 | 116.5 | +1.5 | +1.3 | 473 | 5,500.2 | 146 | 30.87 | 1,694.7 | 30.81 | 1,700.1 | 30.91 | +5.4 | +369.86 | 1 | 0.21 |
| 2024/11/14 | 115 | -3 | -2.54 | 974 | 11,360.95 | 295 | 30.29 | 3,440.95 | 30.29 | 3,448.05 | 30.35 | +7.1 | +240.68 | 0 | 0 |
| 2024/11/13 | 118 | +3.5 | +3.06 | 1,820 | 21,523.5 | 555 | 30.49 | 6,525.4 | 30.32 | 6,563.2 | 30.49 | +37.8 | +681.08 | 1 | 0.05 |
| 2024/11/12 | 114.5 | -5 | -4.18 | 1,646 | 18,952.25 | 384 | 23.33 | 4,416.6 | 23.3 | 4,440.45 | 23.43 | +23.85 | +621.09 | 1 | 0.06 |
| 2024/11/11 | 119.5 | +2 | +1.7 | 2,175 | 25,725.65 | 883 | 40.6 | 10,442.35 | 40.59 | 10,472.1 | 40.71 | +29.75 | +336.92 | 2 | 0.09 |
| 2024/11/08 | 117.5 | -2.5 | -2.08 | 1,110 | 13,108.4 | 210 | 18.92 | 2,475.1 | 18.88 | 2,498.15 | 19.06 | +23.05 | +1,097.62 | 0 | 0 |
| 2024/11/07 | 120 | +2 | +1.69 | 1,049 | 12,554.9 | 327 | 31.17 | 3,911.55 | 31.16 | 3,912.6 | 31.16 | +1.05 | +32.11 | 0 | 0 |
| 2024/11/06 | 118 | +0.5 | +0.43 | 599 | 7,118.6 | 126 | 21.04 | 1,496.55 | 21.02 | 1,498.75 | 21.05 | +2.2 | +174.6 | 0 | 0 |
| 2024/11/05 | 117.5 | -2 | -1.67 | 625 | 7,384.25 | 123 | 19.68 | 1,454.8 | 19.7 | 1,453.4 | 19.68 | -1.4 | -113.82 | 0 | 0 |
| 2024/11/04 | 119.5 | +0.5 | +0.42 | 700 | 8,326.4 | 266 | 38 | 3,160.55 | 37.96 | 3,162.1 | 37.98 | +1.55 | +58.27 | 0 | 0 |
| 2024/11/01 | 119 | +0 | +0 | 1,364 | 15,995.85 | 556 | 40.76 | 6,509.15 | 40.69 | 6,543.3 | 40.91 | +34.15 | +614.21 | 2 | 0.15 |
| 2024/10/30 | 119 | +0 | +0 | 1,671 | 19,815.95 | 499 | 29.86 | 5,901.15 | 29.78 | 5,933 | 29.94 | +31.85 | +638.28 | 1 | 0.06 |
| 2024/10/29 | 119 | -3.5 | -2.86 | 2,209 | 26,540.5 | 707 | 32.01 | 8,495.45 | 32.01 | 8,517.1 | 32.09 | +21.65 | +306.22 | 2 | 0.09 |
| 2024/10/28 | 122.5 | -8.5 | -6.49 | 3,216 | 40,414.45 | 774 | 24.07 | 9,713.55 | 24.03 | 9,748.65 | 24.12 | +35.1 | +453.49 | 1 | 0.03 |
| 2024/10/25 | 131 | -1.5 | -1.13 | 1,314 | 17,235.1 | 209 | 15.91 | 2,743.05 | 15.92 | 2,749.55 | 15.95 | +6.5 | +311 | 3 | 0.23 |
| 2024/10/24 | 132.5 | -5 | -3.64 | 1,701 | 22,806.55 | 313 | 18.4 | 4,221.5 | 18.51 | 4,211.95 | 18.47 | -9.55 | -305.11 | 3 | 0.18 |
| 2024/10/23 | 137.5 | +0 | +0 | 2,001 | 27,935.45 | 756 | 37.78 | 10,533.55 | 37.71 | 10,555.3 | 37.78 | +21.75 | +287.7 | 5 | 0.25 |
| 2024/10/22 | 137.5 | +1.5 | +1.1 | 1,465 | 20,136.15 | 519 | 35.43 | 7,118.9 | 35.35 | 7,139.7 | 35.46 | +20.8 | +400.77 | 0 | 0 |
| 2024/10/21 | 136 | +3 | +2.26 | 903 | 12,231.2 | 228 | 25.25 | 3,082.85 | 25.2 | 3,088.9 | 25.25 | +6.05 | +265.35 | 2 | 0.22 |
| 2024/10/18 | 133 | -4 | -2.92 | 1,886 | 25,348.6 | 469 | 24.87 | 6,315.15 | 24.91 | 6,313.1 | 24.91 | -2.05 | -43.71 | 0 | 0 |
| 2024/10/17 | 137 | +3 | +2.24 | 2,081 | 28,853.1 | 954 | 45.84 | 13,222.1 | 45.83 | 13,221.1 | 45.82 | -1 | -10.48 | 1 | 0.05 |
| 2024/10/16 | 134 | -4 | -2.9 | 1,666 | 22,517.25 | 296 | 17.77 | 4,011.55 | 17.82 | 4,009.15 | 17.8 | -2.4 | -81.08 | 0 | 0 |
| 2024/10/15 | 138 | -0.5 | -0.36 | 1,812 | 25,319.85 | 543 | 29.97 | 7,588.55 | 29.97 | 7,585.25 | 29.96 | -3.3 | -60.77 | 6 | 0.33 |
| 2024/10/14 | 138.5 | -4 | -2.81 | 3,026 | 42,344.55 | 1,145 | 37.84 | 16,034 | 37.87 | 16,071.3 | 37.95 | +37.3 | +325.76 | 5 | 0.17 |
| 2024/10/11 | 142.5 | +8.5 | +6.34 | 7,543 | 104,431.65 | 3,216 | 42.64 | 44,019.35 | 42.15 | 44,496.75 | 42.61 | +477.4 | +1,484.45 | 29 | 0.38 |
| 2024/10/09 | 134 | +1 | +0.75 | 2,070 | 27,742.8 | 683 | 33 | 9,127 | 32.9 | 9,177.85 | 33.08 | +50.85 | +744.51 | 1 | 0.05 |
| 2024/10/08 | 133 | -2 | -1.48 | 1,028 | 13,649.85 | 228 | 22.18 | 3,025.95 | 22.17 | 3,032.15 | 22.21 | +6.2 | +271.93 | 3 | 0.29 |
| 2024/10/07 | 135 | +0.5 | +0.37 | 1,689 | 22,992.9 | 552 | 32.68 | 7,524.8 | 32.73 | 7,521.75 | 32.71 | -3.05 | -55.25 | 0 | 0 |
| 2024/10/04 | 134.5 | -3.5 | -2.54 | 1,760 | 23,875.2 | 468 | 26.59 | 6,368.6 | 26.67 | 6,362.95 | 26.65 | -5.65 | -120.73 | 0 | 0 |
| 2024/10/01 | 138 | +3 | +2.22 | 2,775 | 38,190 | 788 | 28.4 | 10,795.1 | 28.27 | 10,830.05 | 28.36 | +34.95 | +443.53 | 0 | 0 |
| 2024/09/30 | 135 | -5.5 | -3.91 | 2,861 | 38,938.6 | 922 | 32.23 | 12,544.15 | 32.22 | 12,580.6 | 32.31 | +36.45 | +395.34 | 1 | 0.03 |
| 2024/09/27 | 140.5 | -2.5 | -1.75 | 2,166 | 30,737.75 | 476 | 21.98 | 6,752.95 | 21.97 | 6,768.95 | 22.02 | +16 | +336.13 | 1 | 0.05 |
| 2024/09/26 | 143 | -2.5 | -1.72 | 2,190 | 31,874.85 | 730 | 33.33 | 10,631.65 | 33.35 | 10,638.3 | 33.38 | +6.65 | +91.1 | 1 | 0.05 |
| 2024/09/25 | 145.5 | -1.5 | -1.02 | 2,817 | 41,441.1 | 819 | 29.07 | 12,081.1 | 29.15 | 12,060.25 | 29.1 | -20.85 | -254.58 | 4 | 0.14 |
| 2024/09/24 | 147 | -4 | -2.65 | 4,043 | 60,387.55 | 1,388 | 34.33 | 20,770.75 | 34.4 | 20,742.1 | 34.35 | -28.65 | -206.41 | 4 | 0.1 |
| 2024/09/23 | 151 | -0.5 | -0.33 | 5,681 | 87,059.95 | 2,693 | 47.4 | 41,261 | 47.39 | 41,235.05 | 47.36 | -25.95 | -96.36 | 2 | 0.04 |
| 2024/09/20 | 151.5 | +1 | +0.66 | 6,906 | 104,242.2 | 3,241 | 46.93 | 48,911.2 | 46.92 | 48,978.65 | 46.99 | +67.45 | +208.11 | 8 | 0.12 |
| 2024/09/19 | 150.5 | +9 | +6.36 | 6,162 | 90,398.2 | 2,234 | 36.25 | 32,464.5 | 35.91 | 32,667.3 | 36.14 | +202.8 | +907.79 | 41 | 0.67 |
| 2024/09/18 | 141.5 | +1 | +0.71 | 5,487 | 79,065 | 2,660 | 48.48 | 38,285.85 | 48.42 | 38,289.95 | 48.43 | +4.1 | +15.41 | 15 | 0.27 |
| 2024/09/16 | 140.5 | +2 | +1.44 | 3,136 | 43,730.5 | 1,119 | 35.68 | 15,548.45 | 35.56 | 15,627.5 | 35.74 | +79.05 | +706.43 | 11 | 0.35 |
| 2024/09/13 | 138.5 | +4.5 | +3.36 | 3,390 | 45,997.75 | 1,325 | 39.09 | 17,848.85 | 38.8 | 17,977.35 | 39.08 | +128.5 | +969.81 | 3 | 0.09 |
| 2024/09/12 | 134 | +3 | +2.29 | 2,272 | 30,607.9 | 934 | 41.11 | 12,560.75 | 41.04 | 12,586.4 | 41.12 | +25.65 | +274.63 | 0 | 0 |
| 2024/09/11 | 131 | -1 | -0.76 | 1,737 | 22,951.6 | 773 | 44.5 | 10,221.5 | 44.54 | 10,224.35 | 44.55 | +2.85 | +36.87 | 0 | 0 |
| 2024/09/10 | 132 | -7.5 | -5.38 | 3,888 | 52,507.4 | 1,679 | 43.18 | 22,674.5 | 43.18 | 22,796.95 | 43.42 | +122.45 | +729.3 | 4 | 0.1 |
| 2024/09/09 | 139.5 | +0.5 | +0.36 | 1,781 | 24,551.95 | 644 | 36.16 | 8,861.95 | 36.09 | 8,891.8 | 36.22 | +29.85 | +463.51 | 2 | 0.11 |
| 2024/09/06 | 139 | +0.5 | +0.36 | 1,846 | 25,590.75 | 792 | 42.9 | 10,970.65 | 42.87 | 10,996.4 | 42.97 | +25.75 | +325.13 | 2 | 0.11 |
| 2024/09/05 | 138.5 | -5 | -3.48 | 4,400 | 62,182.75 | 2,048 | 46.55 | 28,888.25 | 46.46 | 29,055 | 46.73 | +166.75 | +814.21 | 4 | 0.09 |
| 2024/09/04 | 143.5 | -5 | -3.37 | 6,224 | 89,994.25 | 2,872 | 46.14 | 41,388.05 | 45.99 | 41,544.35 | 46.16 | +156.3 | +544.22 | 6 | 0.1 |
| 2024/09/03 | 148.5 | -1.5 | -1 | 5,531 | 82,291.75 | 2,995 | 54.15 | 44,588.05 | 54.18 | 44,722 | 54.35 | +133.95 | +447.25 | 3 | 0.05 |
| 2024/09/02 | 150 | -1.5 | -0.99 | 3,486 | 52,660.75 | 1,646 | 47.22 | 24,875.9 | 47.24 | 24,894.7 | 47.27 | +18.8 | +114.22 | 3 | 0.09 |
| 2024/08/30 | 151.5 | -5 | -3.19 | 6,869 | 106,204.75 | 2,968 | 43.21 | 45,967.45 | 43.28 | 45,931.45 | 43.25 | -36 | -121.29 | 3 | 0.04 |
| 2024/08/29 | 156.5 | +6.5 | +4.33 | 11,664 | 180,199.35 | 6,778 | 58.11 | 104,429.25 | 57.95 | 104,880.15 | 58.2 | +450.9 | +665.24 | 14 | 0.12 |
| 2024/08/28 | 150 | +1.5 | +1.01 | 20,235 | 309,596.15 | 11,931 | 58.96 | 182,394.1 | 58.91 | 183,151.95 | 59.16 | +757.85 | +635.19 | 18 | 0.09 |
| 2024/08/27 | 148.5 | +13.5 | +10 | 17,391 | 253,381.35 | 6,181 | 35.54 | 89,028.95 | 35.14 | 90,072.45 | 35.55 | +1,043.5 | +1,688.24 | 20 | 0.12 |
| 2024/08/26 | 135 | +1.5 | +1.12 | 5,943 | 79,759 | 2,689 | 45.25 | 35,994.55 | 45.13 | 36,242.55 | 45.44 | +248 | +922.28 | 4 | 0.07 |
| 2024/08/23 | 133.5 | +6 | +4.71 | 5,674 | 74,281.6 | 2,418 | 42.62 | 31,467 | 42.36 | 31,655.8 | 42.62 | +188.8 | +780.81 | 0 | 0 |
| 2024/08/22 | 127.5 | +3.5 | +2.82 | 7,310 | 93,342.9 | 3,657 | 50.03 | 46,597.2 | 49.92 | 46,764.35 | 50.1 | +167.15 | +457.07 | 13 | 0.18 |
| 2024/08/21 | 124 | +3.5 | +2.9 | 1,150 | 14,137.3 | 206 | 17.91 | 2,507.75 | 17.74 | 2,540.4 | 17.97 | +32.65 | +1,584.95 | 0 | 0 |
| 2024/08/20 | 120.5 | +1 | +0.84 | 672 | 8,117.15 | 214 | 31.85 | 2,580.5 | 31.79 | 2,586.8 | 31.87 | +6.3 | +294.39 | 0 | 0 |
| 2024/08/19 | 119.5 | -3 | -2.45 | 689 | 8,319.95 | 112 | 16.26 | 1,355.05 | 16.29 | 1,353.6 | 16.27 | -1.45 | -129.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
