6143
117.5
TWD-2.50 (-2.08%)
2024.11.08收盤
振曜－現股當沖
振曜最新現股當沖狀況
整理振曜最新(2024/11/08) 當沖狀況。整體成交張數為210張，佔整體市場成交張數的18.92%。當日現股當沖之總損益為+23.05萬元、每張平均損益則為+1,098元。
開盤價
122
收盤價
117.5
當日範圍
116 - 122
成交張數
1,110
開盤價(昨)
119.5
收盤價(昨)
120
昨日範圍
118 - 121
成交張數(昨)
1,049
成交金額
1.31億
成交金額(昨)
1.26億
52週範圍
80.8 - 156.5
發行股數
8751萬
市值
103億
現股當沖－歷史逐日資訊
開盤價
122
收盤價
117.5
成交張數
1,110
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 117.5 | -2.5 | -2.08 | 1,110 | 13,108.4 | 210 | 18.92 | 2,475.1 | 18.88 | 2,498.15 | 19.06 | +23.05 | +1,097.62 | 0 | 0 |
| 11/07 | 120 | +2 | +1.69 | 1,049 | 12,554.9 | 327 | 31.17 | 3,911.55 | 31.16 | 3,912.6 | 31.16 | +1.05 | +32.11 | 0 | 0 |
| 11/06 | 118 | +0.5 | +0.43 | 599 | 7,118.6 | 126 | 21.04 | 1,496.55 | 21.02 | 1,498.75 | 21.05 | +2.2 | +174.6 | 0 | 0 |
| 11/05 | 117.5 | -2 | -1.67 | 625 | 7,384.25 | 123 | 19.68 | 1,454.8 | 19.7 | 1,453.4 | 19.68 | -1.4 | -113.82 | 0 | 0 |
| 11/04 | 119.5 | +0.5 | +0.42 | 700 | 8,326.4 | 266 | 38 | 3,160.55 | 37.96 | 3,162.1 | 37.98 | +1.55 | +58.27 | 0 | 0 |
| 11/01 | 119 | +0 | +0 | 1,364 | 15,995.85 | 556 | 40.76 | 6,509.15 | 40.69 | 6,543.3 | 40.91 | +34.15 | +614.21 | 2 | 0.15 |
| 10/30 | 119 | +0 | +0 | 1,671 | 19,815.95 | 499 | 29.86 | 5,901.15 | 29.78 | 5,933 | 29.94 | +31.85 | +638.28 | 1 | 0.06 |
| 10/29 | 119 | -3.5 | -2.86 | 2,209 | 26,540.5 | 707 | 32.01 | 8,495.45 | 32.01 | 8,517.1 | 32.09 | +21.65 | +306.22 | 2 | 0.09 |
| 10/28 | 122.5 | -8.5 | -6.49 | 3,216 | 40,414.45 | 774 | 24.07 | 9,713.55 | 24.03 | 9,748.65 | 24.12 | +35.1 | +453.49 | 1 | 0.03 |
| 10/25 | 131 | -1.5 | -1.13 | 1,314 | 17,235.1 | 209 | 15.91 | 2,743.05 | 15.92 | 2,749.55 | 15.95 | +6.5 | +311 | 3 | 0.23 |
| 10/24 | 132.5 | -5 | -3.64 | 1,701 | 22,806.55 | 313 | 18.4 | 4,221.5 | 18.51 | 4,211.95 | 18.47 | -9.55 | -305.11 | 3 | 0.18 |
| 10/23 | 137.5 | +0 | +0 | 2,001 | 27,935.45 | 756 | 37.78 | 10,533.55 | 37.71 | 10,555.3 | 37.78 | +21.75 | +287.7 | 5 | 0.25 |
| 10/22 | 137.5 | +1.5 | +1.1 | 1,465 | 20,136.15 | 519 | 35.43 | 7,118.9 | 35.35 | 7,139.7 | 35.46 | +20.8 | +400.77 | 0 | 0 |
| 10/21 | 136 | +3 | +2.26 | 903 | 12,231.2 | 228 | 25.25 | 3,082.85 | 25.2 | 3,088.9 | 25.25 | +6.05 | +265.35 | 2 | 0.22 |
| 10/18 | 133 | -4 | -2.92 | 1,886 | 25,348.6 | 469 | 24.87 | 6,315.15 | 24.91 | 6,313.1 | 24.91 | -2.05 | -43.71 | 0 | 0 |
| 10/17 | 137 | +3 | +2.24 | 2,081 | 28,853.1 | 954 | 45.84 | 13,222.1 | 45.83 | 13,221.1 | 45.82 | -1 | -10.48 | 1 | 0.05 |
| 10/16 | 134 | -4 | -2.9 | 1,666 | 22,517.25 | 296 | 17.77 | 4,011.55 | 17.82 | 4,009.15 | 17.8 | -2.4 | -81.08 | 0 | 0 |
| 10/15 | 138 | -0.5 | -0.36 | 1,812 | 25,319.85 | 543 | 29.97 | 7,588.55 | 29.97 | 7,585.25 | 29.96 | -3.3 | -60.77 | 6 | 0.33 |
| 10/14 | 138.5 | -4 | -2.81 | 3,026 | 42,344.55 | 1,145 | 37.84 | 16,034 | 37.87 | 16,071.3 | 37.95 | +37.3 | +325.76 | 5 | 0.17 |
| 10/11 | 142.5 | +8.5 | +6.34 | 7,543 | 104,431.65 | 3,216 | 42.64 | 44,019.35 | 42.15 | 44,496.75 | 42.61 | +477.4 | +1,484.45 | 29 | 0.38 |
| 10/09 | 134 | +1 | +0.75 | 2,070 | 27,742.8 | 683 | 33 | 9,127 | 32.9 | 9,177.85 | 33.08 | +50.85 | +744.51 | 1 | 0.05 |
| 10/08 | 133 | -2 | -1.48 | 1,028 | 13,649.85 | 228 | 22.18 | 3,025.95 | 22.17 | 3,032.15 | 22.21 | +6.2 | +271.93 | 3 | 0.29 |
| 10/07 | 135 | +0.5 | +0.37 | 1,689 | 22,992.9 | 552 | 32.68 | 7,524.8 | 32.73 | 7,521.75 | 32.71 | -3.05 | -55.25 | 0 | 0 |
| 10/04 | 134.5 | -3.5 | -2.54 | 1,760 | 23,875.2 | 468 | 26.59 | 6,368.6 | 26.67 | 6,362.95 | 26.65 | -5.65 | -120.73 | 0 | 0 |
| 10/01 | 138 | +3 | +2.22 | 2,775 | 38,190 | 788 | 28.4 | 10,795.1 | 28.27 | 10,830.05 | 28.36 | +34.95 | +443.53 | 0 | 0 |
| 09/30 | 135 | -5.5 | -3.91 | 2,861 | 38,938.6 | 922 | 32.23 | 12,544.15 | 32.22 | 12,580.6 | 32.31 | +36.45 | +395.34 | 1 | 0.03 |
| 09/27 | 140.5 | -2.5 | -1.75 | 2,166 | 30,737.75 | 476 | 21.98 | 6,752.95 | 21.97 | 6,768.95 | 22.02 | +16 | +336.13 | 1 | 0.05 |
| 09/26 | 143 | -2.5 | -1.72 | 2,190 | 31,874.85 | 730 | 33.33 | 10,631.65 | 33.35 | 10,638.3 | 33.38 | +6.65 | +91.1 | 1 | 0.05 |
| 09/25 | 145.5 | -1.5 | -1.02 | 2,817 | 41,441.1 | 819 | 29.07 | 12,081.1 | 29.15 | 12,060.25 | 29.1 | -20.85 | -254.58 | 4 | 0.14 |
| 09/24 | 147 | -4 | -2.65 | 4,043 | 60,387.55 | 1,388 | 34.33 | 20,770.75 | 34.4 | 20,742.1 | 34.35 | -28.65 | -206.41 | 4 | 0.1 |
| 09/23 | 151 | -0.5 | -0.33 | 5,681 | 87,059.95 | 2,693 | 47.4 | 41,261 | 47.39 | 41,235.05 | 47.36 | -25.95 | -96.36 | 2 | 0.04 |
| 09/20 | 151.5 | +1 | +0.66 | 6,906 | 104,242.2 | 3,241 | 46.93 | 48,911.2 | 46.92 | 48,978.65 | 46.99 | +67.45 | +208.11 | 8 | 0.12 |
| 09/19 | 150.5 | +9 | +6.36 | 6,162 | 90,398.2 | 2,234 | 36.25 | 32,464.5 | 35.91 | 32,667.3 | 36.14 | +202.8 | +907.79 | 41 | 0.67 |
| 09/18 | 141.5 | +1 | +0.71 | 5,487 | 79,065 | 2,660 | 48.48 | 38,285.85 | 48.42 | 38,289.95 | 48.43 | +4.1 | +15.41 | 15 | 0.27 |
| 09/16 | 140.5 | +2 | +1.44 | 3,136 | 43,730.5 | 1,119 | 35.68 | 15,548.45 | 35.56 | 15,627.5 | 35.74 | +79.05 | +706.43 | 11 | 0.35 |
| 09/13 | 138.5 | +4.5 | +3.36 | 3,390 | 45,997.75 | 1,325 | 39.09 | 17,848.85 | 38.8 | 17,977.35 | 39.08 | +128.5 | +969.81 | 3 | 0.09 |
| 09/12 | 134 | +3 | +2.29 | 2,272 | 30,607.9 | 934 | 41.11 | 12,560.75 | 41.04 | 12,586.4 | 41.12 | +25.65 | +274.63 | 0 | 0 |
| 09/11 | 131 | -1 | -0.76 | 1,737 | 22,951.6 | 773 | 44.5 | 10,221.5 | 44.54 | 10,224.35 | 44.55 | +2.85 | +36.87 | 0 | 0 |
| 09/10 | 132 | -7.5 | -5.38 | 3,888 | 52,507.4 | 1,679 | 43.18 | 22,674.5 | 43.18 | 22,796.95 | 43.42 | +122.45 | +729.3 | 4 | 0.1 |
| 09/09 | 139.5 | +0.5 | +0.36 | 1,781 | 24,551.95 | 644 | 36.16 | 8,861.95 | 36.09 | 8,891.8 | 36.22 | +29.85 | +463.51 | 2 | 0.11 |
| 09/06 | 139 | +0.5 | +0.36 | 1,846 | 25,590.75 | 792 | 42.9 | 10,970.65 | 42.87 | 10,996.4 | 42.97 | +25.75 | +325.13 | 2 | 0.11 |
| 09/05 | 138.5 | -5 | -3.48 | 4,400 | 62,182.75 | 2,048 | 46.55 | 28,888.25 | 46.46 | 29,055 | 46.73 | +166.75 | +814.21 | 4 | 0.09 |
| 09/04 | 143.5 | -5 | -3.37 | 6,224 | 89,994.25 | 2,872 | 46.14 | 41,388.05 | 45.99 | 41,544.35 | 46.16 | +156.3 | +544.22 | 6 | 0.1 |
| 09/03 | 148.5 | -1.5 | -1 | 5,531 | 82,291.75 | 2,995 | 54.15 | 44,588.05 | 54.18 | 44,722 | 54.35 | +133.95 | +447.25 | 3 | 0.05 |
| 09/02 | 150 | -1.5 | -0.99 | 3,486 | 52,660.75 | 1,646 | 47.22 | 24,875.9 | 47.24 | 24,894.7 | 47.27 | +18.8 | +114.22 | 3 | 0.09 |
| 08/30 | 151.5 | -5 | -3.19 | 6,869 | 106,204.75 | 2,968 | 43.21 | 45,967.45 | 43.28 | 45,931.45 | 43.25 | -36 | -121.29 | 3 | 0.04 |
| 08/29 | 156.5 | +6.5 | +4.33 | 11,664 | 180,199.35 | 6,778 | 58.11 | 104,429.25 | 57.95 | 104,880.15 | 58.2 | +450.9 | +665.24 | 14 | 0.12 |
| 08/28 | 150 | +1.5 | +1.01 | 20,235 | 309,596.15 | 11,931 | 58.96 | 182,394.1 | 58.91 | 183,151.95 | 59.16 | +757.85 | +635.19 | 18 | 0.09 |
| 08/27 | 148.5 | +13.5 | +10 | 17,391 | 253,381.35 | 6,181 | 35.54 | 89,028.95 | 35.14 | 90,072.45 | 35.55 | +1,043.5 | +1,688.24 | 20 | 0.12 |
| 08/26 | 135 | +1.5 | +1.12 | 5,943 | 79,759 | 2,689 | 45.25 | 35,994.55 | 45.13 | 36,242.55 | 45.44 | +248 | +922.28 | 4 | 0.07 |
| 08/23 | 133.5 | +6 | +4.71 | 5,674 | 74,281.6 | 2,418 | 42.62 | 31,467 | 42.36 | 31,655.8 | 42.62 | +188.8 | +780.81 | 0 | 0 |
| 08/22 | 127.5 | +3.5 | +2.82 | 7,310 | 93,342.9 | 3,657 | 50.03 | 46,597.2 | 49.92 | 46,764.35 | 50.1 | +167.15 | +457.07 | 13 | 0.18 |
| 08/21 | 124 | +3.5 | +2.9 | 1,150 | 14,137.3 | 206 | 17.91 | 2,507.75 | 17.74 | 2,540.4 | 17.97 | +32.65 | +1,584.95 | 0 | 0 |
| 08/20 | 120.5 | +1 | +0.84 | 672 | 8,117.15 | 214 | 31.85 | 2,580.5 | 31.79 | 2,586.8 | 31.87 | +6.3 | +294.39 | 0 | 0 |
| 08/19 | 119.5 | -3 | -2.45 | 689 | 8,319.95 | 112 | 16.26 | 1,355.05 | 16.29 | 1,353.6 | 16.27 | -1.45 | -129.46 | 0 | 0 |
| 08/16 | 122.5 | +4 | +3.38 | 2,717 | 33,695.4 | 1,170 | 43.06 | 14,509.1 | 43.06 | 14,506.5 | 43.05 | -2.6 | -22.22 | 1 | 0.04 |
| 08/15 | 118.5 | -1.5 | -1.25 | 434 | 5,199.95 | 126 | 29.03 | 1,512 | 29.08 | 1,510.4 | 29.05 | -1.6 | -126.98 | 0 | 0 |
| 08/14 | 120 | +1.5 | +1.27 | 1,156 | 14,065.7 | 510 | 44.12 | 6,197.1 | 44.06 | 6,208.45 | 44.14 | +11.35 | +222.55 | 0 | 0 |
| 08/13 | 118.5 | -0.5 | -0.42 | 547 | 6,511.3 | 158 | 28.88 | 1,878.15 | 28.84 | 1,881 | 28.89 | +2.85 | +180.38 | 0 | 0 |
| 08/12 | 119 | +1 | +0.85 | 974 | 11,624.6 | 304 | 31.21 | 3,622.1 | 31.16 | 3,633.25 | 31.25 | +11.15 | +366.78 | 0 | 0 |
| 08/09 | 118 | +7 | +6.31 | 1,674 | 19,804.75 | 708 | 42.29 | 8,347.7 | 42.15 | 8,385.65 | 42.34 | +37.95 | +536.02 | 0 | 0 |
| 08/08 | 111 | -2 | -1.77 | 808 | 9,097.4 | 234 | 28.96 | 2,629.55 | 28.9 | 2,636.8 | 28.98 | +7.25 | +309.83 | 0 | 0 |
| 08/07 | 113 | +10 | +9.71 | 1,350 | 14,937.05 | 342 | 25.33 | 3,731.6 | 24.98 | 3,760.5 | 25.18 | +28.9 | +845.03 | 0 | 0 |
| 08/06 | 103 | -1 | -0.96 | 3,672 | 36,255.9 | 1,957 | 53.3 | 19,289.61 | 53.2 | 19,590.04 | 54.03 | +300.43 | +1,535.16 | 0 | 0 |
| 08/05 | 104 | -11.5 | -9.96 | 1,647 | 17,244.4 | 299 | 18.15 | 3,155 | 18.3 | 3,133.45 | 18.17 | -21.55 | -720.74 | 1 | 0.06 |
| 08/02 | 115.5 | -5.5 | -4.55 | 1,504 | 17,725.55 | 377 | 25.07 | 4,451.65 | 25.11 | 4,475 | 25.25 | +23.35 | +619.36 | 0 | 0 |
| 08/01 | 121 | -2 | -1.63 | 1,059 | 12,937.15 | 293 | 27.67 | 3,577.15 | 27.65 | 3,587.3 | 27.73 | +10.15 | +346.42 | 0 | 0 |
| 07/31 | 123 | +3.5 | +2.93 | 1,596 | 19,545.4 | 460 | 28.82 | 5,611.25 | 28.71 | 5,637.9 | 28.85 | +26.65 | +579.35 | 0 | 0 |
| 07/30 | 119.5 | +4.5 | +3.91 | 595 | 6,944.2 | 179 | 30.08 | 2,070.15 | 29.81 | 2,093.8 | 30.15 | +23.65 | +1,321.23 | 0 | 0 |
| 07/29 | 115 | -3.5 | -2.95 | 746 | 8,732.15 | 274 | 36.73 | 3,207.25 | 36.73 | 3,216.7 | 36.84 | +9.45 | +344.89 | 0 | 0 |
| 07/26 | 118.5 | +0 | +0 | 899 | 10,575.85 | 340 | 37.82 | 3,975.5 | 37.59 | 4,009.45 | 37.91 | +33.95 | +998.53 | 2 | 0.22 |
| 07/23 | 118.5 | +1 | +0.85 | 464 | 5,479.7 | 164 | 35.34 | 1,934.45 | 35.3 | 1,938.5 | 35.38 | +4.05 | +246.95 | 1 | 0.22 |
| 07/22 | 117.5 | -3 | -2.49 | 1,380 | 16,265.25 | 377 | 27.32 | 4,441.5 | 27.31 | 4,457.35 | 27.4 | +15.85 | +420.42 | 0 | 0 |
| 07/19 | 120.5 | -0.5 | -0.41 | 815 | 9,763.45 | 178 | 21.84 | 2,131.75 | 21.83 | 2,139.05 | 21.91 | +7.3 | +410.11 | 0 | 0 |
| 07/18 | 121 | -2 | -1.63 | 1,221 | 14,701.9 | 362 | 29.65 | 4,367.35 | 29.71 | 4,378.2 | 29.78 | +10.85 | +299.72 | 0 | 0 |
| 07/17 | 123 | +2 | +1.65 | 621 | 7,643.15 | 121 | 19.48 | 1,482.45 | 19.4 | 1,491.25 | 19.51 | +8.8 | +727.27 | 0 | 0 |
| 07/16 | 121 | +0 | +0 | 449 | 5,440.5 | 146 | 32.52 | 1,769.45 | 32.52 | 1,770.45 | 32.54 | +1 | +68.49 | 0 | 0 |
| 07/15 | 121 | -1.5 | -1.22 | 1,159 | 13,983.3 | 423 | 36.5 | 5,103.05 | 36.49 | 5,123.1 | 36.64 | +20.05 | +474 | 0 | 0 |
| 07/12 | 122.5 | +0 | +0 | 477 | 5,847.1 | 116 | 24.32 | 1,417.75 | 24.25 | 1,425.2 | 24.37 | +7.45 | +642.24 | 0 | 0 |
| 07/11 | 122.5 | -1.5 | -1.21 | 1,200 | 14,809.15 | 228 | 19 | 2,820.3 | 19.04 | 2,813.4 | 19 | -6.9 | -302.63 | 0 | 0 |
| 07/10 | 124 | +0 | +0 | 1,422 | 17,745 | 425 | 29.89 | 5,294.5 | 29.84 | 5,314 | 29.95 | +19.5 | +458.82 | 0 | 0 |
| 07/09 | 124 | -2.5 | -1.98 | 5,091 | 61,997.9 | 1,519 | 29.84 | 18,511.85 | 29.86 | 18,619.75 | 30.03 | +107.9 | +710.34 | 1 | 0.02 |
| 07/08 | 126.5 | -1.5 | -1.17 | 1,609 | 20,304.1 | 526 | 32.69 | 6,631.4 | 32.66 | 6,665.8 | 32.83 | +34.4 | +653.99 | 0 | 0 |
| 07/05 | 128 | +2.5 | +1.99 | 1,929 | 24,407.45 | 721 | 37.38 | 9,089.45 | 37.24 | 9,152.55 | 37.5 | +63.1 | +875.17 | 0 | 0 |
| 07/04 | 125.5 | -1.5 | -1.18 | 2,436 | 30,461.1 | 821 | 33.7 | 10,261 | 33.69 | 10,297.15 | 33.8 | +36.15 | +440.32 | 1 | 0.04 |
| 07/03 | 127 | -0.5 | -0.39 | 1,082 | 13,890.3 | 303 | 28 | 3,897.8 | 28.06 | 3,888.75 | 28 | -9.05 | -298.68 | 3 | 0.28 |
| 07/02 | 127.5 | -1 | -0.78 | 2,369 | 30,259.55 | 858 | 36.22 | 10,953.4 | 36.2 | 10,990.5 | 36.32 | +37.1 | +432.4 | 0 | 0 |
| 07/01 | 128.5 | -7.5 | -5.51 | 3,627 | 47,532.7 | 741 | 20.43 | 9,736.8 | 20.48 | 9,727.45 | 20.46 | -9.35 | -126.18 | 0 | 0 |
| 06/28 | 136 | +1.5 | +1.12 | 1,904 | 26,314.25 | 726 | 38.13 | 9,993.35 | 37.98 | 10,032.5 | 38.13 | +39.15 | +539.26 | 1 | 0.05 |
| 06/27 | 134.5 | -0.5 | -0.37 | 1,369 | 18,511.15 | 476 | 34.77 | 6,416.6 | 34.66 | 6,429.95 | 34.74 | +13.35 | +280.46 | 4 | 0.29 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
