6143
126.5
TWD-3.50 (-2.69%)
2025.11.14收盤
振曜－現股當沖
振曜最新現股當沖狀況
整理振曜最新(2025/11/13) 當沖狀況。整體成交張數為201張，佔整體市場成交張數的31.6%。當日現股當沖之總損益為+3.1萬元、每張平均損益則為+154元。
開盤價
127
收盤價
126.5
當日範圍
126 - 129
成交張數
660
開盤價(昨)
130
收盤價(昨)
130
昨日範圍
128 - 131
成交張數(昨)
636
成交金額
8395.10萬
成交金額(昨)
8234.05萬
52週範圍
99 - 152
發行股數
8606萬
市值
109億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
126.5
成交張數
660
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/14 | 126.5 | -3.5 | -2.69 | 660 | 8,395.1 | 207 | 31.36 | 2,637.6 | 31.42 | 2,633.65 | 31.37 | -3.95 | -190.82 | 0 | 0 |
| 2025/11/13 | 130 | +0 | +0 | 636 | 8,234.05 | 201 | 31.6 | 2,603.7 | 31.62 | 2,606.8 | 31.66 | +3.1 | +154.23 | 0 | 0 |
| 2025/11/12 | 130 | +5 | +4 | 1,193 | 15,368.15 | 308 | 25.82 | 3,937.35 | 25.62 | 3,977.2 | 25.88 | +39.85 | +1,293.83 | 0 | 0 |
| 2025/11/11 | 125 | -7.5 | -5.66 | 2,354 | 30,153.2 | 455 | 19.33 | 5,867.95 | 19.46 | 5,815.6 | 19.29 | -52.35 | -1,150.55 | 0 | 0 |
| 2025/11/10 | 132.5 | -5 | -3.64 | 2,458 | 32,330.4 | 922 | 37.51 | 12,084.9 | 37.38 | 12,185.2 | 37.69 | +100.3 | +1,087.85 | 0 | 0 |
| 2025/11/07 | 137.5 | +3 | +2.23 | 1,732 | 23,311 | 523 | 30.2 | 7,004.65 | 30.05 | 7,075.45 | 30.35 | +70.8 | +1,353.73 | 1 | 0.06 |
| 2025/11/06 | 134.5 | -2.5 | -1.82 | 940 | 12,721.8 | 291 | 30.96 | 3,952.75 | 31.07 | 3,940.9 | 30.98 | -11.85 | -407.22 | 0 | 0 |
| 2025/11/05 | 137 | +0.5 | +0.37 | 1,084 | 14,599.2 | 377 | 34.78 | 5,051.95 | 34.6 | 5,096.2 | 34.91 | +44.25 | +1,173.74 | 0 | 0 |
| 2025/11/04 | 136.5 | +0 | +0 | 1,184 | 16,146.95 | 287 | 24.24 | 3,915.1 | 24.25 | 3,915.5 | 24.25 | +0.4 | +13.94 | 0 | 0 |
| 2025/11/03 | 136.5 | +1.5 | +1.11 | 971 | 13,216.05 | 285 | 29.35 | 3,869.15 | 29.28 | 3,883.7 | 29.39 | +14.55 | +510.53 | 0 | 0 |
| 2025/10/31 | 135 | -0.5 | -0.37 | 555 | 7,470.5 | 96 | 17.3 | 1,293 | 17.31 | 1,293.8 | 17.32 | +0.8 | +83.33 | 0 | 0 |
| 2025/10/30 | 135.5 | +0 | +0 | 696 | 9,399.95 | 158 | 22.7 | 2,136.3 | 22.73 | 2,137.25 | 22.74 | +0.95 | +60.13 | 0 | 0 |
| 2025/10/29 | 135.5 | +3 | +2.26 | 1,267 | 16,990.7 | 304 | 23.99 | 4,067.8 | 23.94 | 4,081.95 | 24.02 | +14.15 | +465.46 | 0 | 0 |
| 2025/10/28 | 132.5 | -1 | -0.75 | 999 | 13,239 | 184 | 18.42 | 2,439.85 | 18.43 | 2,448.15 | 18.49 | +8.3 | +451.09 | 0 | 0 |
| 2025/10/27 | 133.5 | -3.5 | -2.55 | 1,131 | 15,210.1 | 186 | 16.45 | 2,504.45 | 16.47 | 2,503.95 | 16.46 | -0.5 | -26.88 | 0 | 0 |
| 2025/10/23 | 137 | -0.5 | -0.36 | 1,268 | 17,213.6 | 270 | 21.29 | 3,668.95 | 21.31 | 3,675.4 | 21.35 | +6.45 | +238.89 | 0 | 0 |
| 2025/10/22 | 137.5 | +6 | +4.56 | 3,250 | 44,384.1 | 1,012 | 31.14 | 13,736.6 | 30.95 | 13,825.7 | 31.15 | +89.1 | +880.43 | 3 | 0.09 |
| 2025/10/21 | 131.5 | +1.5 | +1.15 | 760 | 9,962.55 | 201 | 26.45 | 2,634.4 | 26.44 | 2,637.4 | 26.47 | +3 | +149.25 | 0 | 0 |
| 2025/10/20 | 130 | -0.5 | -0.38 | 736 | 9,530.2 | 203 | 27.58 | 2,626.9 | 27.56 | 2,634.3 | 27.64 | +7.4 | +364.53 | 0 | 0 |
| 2025/10/17 | 130.5 | -1.5 | -1.14 | 604 | 7,861.9 | 110 | 18.21 | 1,434.85 | 18.25 | 1,436.85 | 18.28 | +2 | +181.82 | 0 | 0 |
| 2025/10/16 | 132 | +0 | +0 | 525 | 6,911.15 | 150 | 28.57 | 1,976.2 | 28.59 | 1,975.95 | 28.59 | -0.25 | -16.67 | 1 | 0.19 |
| 2025/10/15 | 132 | +1 | +0.76 | 644 | 8,471.5 | 263 | 40.84 | 3,466.2 | 40.92 | 3,461.65 | 40.86 | -4.55 | -173 | 0 | 0 |
| 2025/10/14 | 131 | -3 | -2.24 | 1,205 | 15,893.75 | 389 | 32.28 | 5,113.65 | 32.17 | 5,159.95 | 32.47 | +46.3 | +1,190.23 | 0 | 0 |
| 2025/10/13 | 134 | -3 | -2.19 | 1,005 | 13,271.45 | 284 | 28.26 | 3,727.3 | 28.09 | 3,760.05 | 28.33 | +32.75 | +1,153.17 | 1 | 0.1 |
| 2025/10/09 | 137 | -4.5 | -3.18 | 2,715 | 37,719 | 683 | 25.16 | 9,491 | 25.16 | 9,468 | 25.1 | -23 | -336.75 | 1 | 0.04 |
| 2025/10/08 | 141.5 | -2 | -1.39 | 2,102 | 30,050.05 | 577 | 27.45 | 8,261 | 27.49 | 8,246.55 | 27.44 | -14.45 | -250.43 | 1 | 0.05 |
| 2025/10/07 | 143.5 | -3 | -2.05 | 1,557 | 22,397.95 | 308 | 19.78 | 4,435.6 | 19.8 | 4,435.6 | 19.8 | +0 | +0 | 0 | 0 |
| 2025/10/03 | 146.5 | +3 | +2.09 | 1,396 | 20,218 | 335 | 24 | 4,845.1 | 23.96 | 4,853.85 | 24.01 | +8.75 | +261.19 | 0 | 0 |
| 2025/10/02 | 143.5 | -0.5 | -0.35 | 1,363 | 19,638.85 | 315 | 23.11 | 4,539.2 | 23.11 | 4,539.1 | 23.11 | -0.1 | -3.17 | 0 | 0 |
| 2025/10/01 | 144 | -0.5 | -0.35 | 1,781 | 25,814.7 | 455 | 25.55 | 6,589.45 | 25.53 | 6,590.15 | 25.53 | +0.7 | +15.38 | 1 | 0.06 |
| 2025/09/30 | 144.5 | +1.5 | +1.05 | 1,456 | 20,914.4 | 377 | 25.89 | 5,405.15 | 25.84 | 5,423 | 25.93 | +17.85 | +473.47 | 0 | 0 |
| 2025/09/26 | 143 | -3 | -2.05 | 3,001 | 42,422.9 | 987 | 32.89 | 13,948.35 | 32.88 | 13,991.95 | 32.98 | +43.6 | +441.74 | 7 | 0.23 |
| 2025/09/25 | 146 | +1 | +0.69 | 1,984 | 28,771.7 | 553 | 27.87 | 8,015.45 | 27.86 | 8,035.65 | 27.93 | +20.2 | +365.28 | 0 | 0 |
| 2025/09/24 | 145 | +2.5 | +1.75 | 2,360 | 34,112.05 | 890 | 37.71 | 12,835.25 | 37.63 | 12,884.35 | 37.77 | +49.1 | +551.69 | 1 | 0.04 |
| 2025/09/23 | 142.5 | -1.5 | -1.04 | 1,645 | 23,500.95 | 615 | 37.39 | 8,775.7 | 37.34 | 8,808.8 | 37.48 | +33.1 | +538.21 | 36 | 2.19 |
| 2025/09/22 | 144 | -3 | -2.04 | 2,577 | 37,205 | 616 | 23.9 | 8,894.7 | 23.91 | 8,900.85 | 23.92 | +6.15 | +99.84 | 2 | 0.08 |
| 2025/09/19 | 147 | +9.5 | +6.91 | 5,907 | 85,814.8 | 1,600 | 27.09 | 22,990.9 | 26.79 | 23,298.7 | 27.15 | +307.8 | +1,923.75 | 3 | 0.05 |
| 2025/09/18 | 137.5 | -2.5 | -1.79 | 1,631 | 22,447.6 | 302 | 18.52 | 4,166.2 | 18.56 | 4,162.65 | 18.54 | -3.55 | -117.55 | 0 | 0 |
| 2025/09/17 | 140 | -4.5 | -3.11 | 2,833 | 40,634.6 | 1,225 | 43.24 | 17,589.25 | 43.29 | 17,607.5 | 43.33 | +18.25 | +148.98 | 6 | 0.21 |
| 2025/09/16 | 144.5 | +0.5 | +0.35 | 1,119 | 16,101.6 | 317 | 28.33 | 4,548.8 | 28.25 | 4,572.15 | 28.4 | +23.35 | +736.59 | 1 | 0.09 |
| 2025/09/15 | 144 | -2 | -1.37 | 1,774 | 25,507.95 | 563 | 31.74 | 8,092 | 31.72 | 8,122 | 31.84 | +30 | +532.86 | 1 | 0.06 |
| 2025/09/12 | 146 | +0.5 | +0.34 | 2,287 | 33,467.1 | 975 | 42.63 | 14,275.75 | 42.66 | 14,268.9 | 42.64 | -6.85 | -70.26 | 2 | 0.09 |
| 2025/09/11 | 145.5 | -4.5 | -3 | 5,207 | 75,864.45 | 1,831 | 35.16 | 26,698.2 | 35.19 | 26,796.5 | 35.32 | +98.3 | +536.87 | 0 | 0 |
| 2025/09/10 | 150 | -2 | -1.32 | 4,129 | 62,528.5 | 1,344 | 32.55 | 20,386.15 | 32.6 | 20,384.65 | 32.6 | -1.5 | -11.16 | 0 | 0 |
| 2025/09/09 | 152 | +1 | +0.66 | 4,938 | 74,848.5 | 2,458 | 49.78 | 37,233.8 | 49.75 | 37,315.65 | 49.85 | +81.85 | +332.99 | 1 | 0.02 |
| 2025/09/08 | 151 | +2 | +1.34 | 4,708 | 70,135.35 | 2,175 | 46.2 | 32,319.9 | 46.08 | 32,482.9 | 46.31 | +163 | +749.43 | 2 | 0.04 |
| 2025/09/05 | 149 | +8 | +5.67 | 6,696 | 97,789.25 | 2,718 | 40.59 | 39,554.6 | 40.45 | 39,722.75 | 40.62 | +168.15 | +618.65 | 2 | 0.03 |
| 2025/09/04 | 141 | +2.5 | +1.81 | 11,032 | 156,277.85 | 6,351 | 57.57 | 89,983.2 | 57.58 | 90,031.9 | 57.61 | +48.7 | +76.68 | 2 | 0.02 |
| 2025/09/03 | 138.5 | +12.5 | +9.92 | 10,366 | 139,607.35 | 4,841 | 46.7 | 64,805.75 | 46.42 | 65,260.85 | 46.75 | +455.1 | +940.1 | 12 | 0.12 |
| 2025/09/02 | 126 | +4.5 | +3.7 | 3,691 | 45,626.3 | 1,171 | 31.73 | 14,419.95 | 31.6 | 14,518.4 | 31.82 | +98.45 | +840.73 | 4 | 0.11 |
| 2025/09/01 | 121.5 | -0.5 | -0.41 | 5,541 | 67,670.25 | 2,301 | 41.53 | 28,025.9 | 41.42 | 28,117 | 41.55 | +91.1 | +395.91 | 7 | 0.13 |
| 2025/08/29 | 122 | +3 | +2.52 | 2,460 | 29,861.1 | 703 | 28.58 | 8,515.95 | 28.52 | 8,537.7 | 28.59 | +21.75 | +309.39 | 1 | 0.04 |
| 2025/08/28 | 119 | +0.5 | +0.42 | 655 | 7,768 | 109 | 16.64 | 1,291.55 | 16.63 | 1,291.25 | 16.62 | -0.3 | -27.52 | 0 | 0 |
| 2025/08/27 | 118.5 | +1.5 | +1.28 | 492 | 5,793.1 | 115 | 23.37 | 1,357.7 | 23.44 | 1,354.75 | 23.39 | -2.95 | -256.52 | 0 | 0 |
| 2025/08/26 | 117 | +0.5 | +0.43 | 569 | 6,671.8 | 138 | 24.25 | 1,613.75 | 24.19 | 1,617.05 | 24.24 | +3.3 | +239.13 | 0 | 0 |
| 2025/08/25 | 116.5 | +0 | +0 | 758 | 8,807.05 | 189 | 24.93 | 2,197.75 | 24.95 | 2,201.5 | 25 | +3.75 | +198.41 | 0 | 0 |
| 2025/08/22 | 116.5 | +0.5 | +0.43 | 1,995 | 23,542.55 | 813 | 40.75 | 9,561.9 | 40.62 | 9,560.7 | 40.61 | -1.2 | -14.76 | 1 | 0.05 |
| 2025/08/21 | 116 | +5 | +4.5 | 1,811 | 20,923.45 | 639 | 35.28 | 7,361.6 | 35.18 | 7,379.7 | 35.27 | +18.1 | +283.26 | 0 | 0 |
| 2025/08/20 | 111 | -4 | -3.48 | 1,231 | 13,845.85 | 280 | 22.75 | 3,171.2 | 22.9 | 3,153.85 | 22.78 | -17.35 | -619.64 | 0 | 0 |
| 2025/08/19 | 115 | +0 | +0 | 860 | 9,848.75 | 166 | 19.3 | 1,896.5 | 19.26 | 1,903.8 | 19.33 | +7.3 | +439.76 | 0 | 0 |
| 2025/08/18 | 115 | +2 | +1.77 | 965 | 10,964.6 | 299 | 30.98 | 3,380.4 | 30.83 | 3,393.2 | 30.95 | +12.8 | +428.09 | 1 | 0.1 |
| 2025/08/15 | 113 | -1 | -0.88 | 803 | 9,082.3 | 216 | 26.9 | 2,438.6 | 26.85 | 2,447.65 | 26.95 | +9.05 | +418.98 | 0 | 0 |
| 2025/08/14 | 114 | +0 | +0 | 685 | 7,801.8 | 155 | 22.63 | 1,765.45 | 22.63 | 1,766 | 22.64 | +0.55 | +35.48 | 0 | 0 |
| 2025/08/13 | 114 | -0.5 | -0.44 | 1,284 | 14,718.7 | 458 | 35.67 | 5,261.85 | 35.75 | 5,247.1 | 35.65 | -14.75 | -322.05 | 0 | 0 |
| 2025/08/12 | 114.5 | +0 | +0 | 1,225 | 13,985.05 | 259 | 21.14 | 2,957.5 | 21.15 | 2,971.15 | 21.25 | +13.65 | +527.03 | 0 | 0 |
| 2025/08/11 | 114.5 | -6 | -4.98 | 6,464 | 76,655.2 | 2,418 | 37.41 | 28,675.5 | 37.41 | 28,717.45 | 37.46 | +41.95 | +173.49 | 1 | 0.02 |
| 2025/08/08 | 120.5 | +1.5 | +1.26 | 694 | 8,313.05 | 219 | 31.56 | 2,620.05 | 31.52 | 2,623.55 | 31.56 | +3.5 | +159.82 | 0 | 0 |
| 2025/08/07 | 119 | +1 | +0.85 | 1,063 | 12,749.35 | 278 | 26.15 | 3,329.5 | 26.12 | 3,332.4 | 26.14 | +2.9 | +104.32 | 0 | 0 |
| 2025/08/06 | 118 | -2.5 | -2.07 | 558 | 6,633.2 | 102 | 18.28 | 1,213.5 | 18.29 | 1,211.25 | 18.26 | -2.25 | -220.59 | 0 | 0 |
| 2025/08/05 | 120.5 | +2.5 | +2.12 | 1,132 | 13,563.75 | 252 | 22.26 | 3,011.35 | 22.2 | 3,021.5 | 22.28 | +10.15 | +402.78 | 0 | 0 |
| 2025/08/04 | 118 | +1.5 | +1.29 | 829 | 9,743.7 | 170 | 20.51 | 1,989.2 | 20.42 | 2,001.2 | 20.54 | +12 | +705.88 | 0 | 0 |
| 2025/08/01 | 116.5 | +0.5 | +0.43 | 877 | 10,110.9 | 205 | 23.38 | 2,345.85 | 23.2 | 2,361.05 | 23.35 | +15.2 | +741.46 | 0 | 0 |
| 2025/07/31 | 116 | -0.5 | -0.43 | 508 | 5,892.15 | 139 | 27.36 | 1,612.7 | 27.37 | 1,613.8 | 27.39 | +1.1 | +79.14 | 0 | 0 |
| 2025/07/30 | 116.5 | -0.5 | -0.43 | 353 | 4,112.4 | 85 | 24.08 | 987.9 | 24.02 | 991.35 | 24.11 | +3.45 | +405.88 | 0 | 0 |
| 2025/07/29 | 117 | +0 | +0 | 487 | 5,662.15 | 167 | 34.29 | 1,935.85 | 34.19 | 1,943.35 | 34.32 | +7.5 | +449.1 | 0 | 0 |
| 2025/07/28 | 117 | +0 | +0 | 600 | 7,024.8 | 186 | 31 | 2,174.65 | 30.96 | 2,181.25 | 31.05 | +6.6 | +354.84 | 0 | 0 |
| 2025/07/25 | 117 | +0 | +0 | 1,197 | 14,150.9 | 381 | 31.83 | 4,500.1 | 31.8 | 4,499 | 31.79 | -1.1 | -28.87 | 0 | 0 |
| 2025/07/24 | 117 | +2 | +1.74 | 648 | 7,481.9 | 175 | 27.01 | 2,013.35 | 26.91 | 2,024.45 | 27.06 | +11.1 | +634.29 | 0 | 0 |
| 2025/07/23 | 115 | +1 | +0.88 | 666 | 7,608.6 | 177 | 26.58 | 2,025.1 | 26.62 | 2,025.1 | 26.62 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 114 | -2 | -1.72 | 1,442 | 16,531 | 327 | 22.68 | 3,748.1 | 22.67 | 3,764.35 | 22.77 | +16.25 | +496.94 | 0 | 0 |
| 2025/07/21 | 116 | +0 | +0 | 588 | 6,795.8 | 126 | 21.43 | 1,456.4 | 21.43 | 1,457.75 | 21.45 | +1.35 | +107.14 | 0 | 0 |
| 2025/07/18 | 116 | +0 | +0 | 759 | 8,767.35 | 218 | 28.72 | 2,517.45 | 28.71 | 2,521.95 | 28.77 | +4.5 | +206.42 | 0 | 0 |
| 2025/07/17 | 116 | +1.5 | +1.31 | 960 | 11,097.6 | 270 | 28.12 | 3,117.7 | 28.09 | 3,126.6 | 28.17 | +8.9 | +329.63 | 0 | 0 |
| 2025/07/16 | 114.5 | +3.5 | +3.15 | 1,959 | 22,483.15 | 492 | 25.11 | 5,636.25 | 25.07 | 5,664.7 | 25.2 | +28.45 | +578.25 | 2 | 0.1 |
| 2025/07/15 | 111 | +3.5 | +3.26 | 326 | 3,581.95 | 49 | 15.03 | 536.1 | 14.97 | 538.55 | 15.04 | +2.45 | +500 | 0 | 0 |
| 2025/07/14 | 107.5 | -1.5 | -1.38 | 357 | 3,854.4 | 51 | 14.29 | 550.65 | 14.29 | 552.2 | 14.33 | +1.55 | +303.92 | 0 | 0 |
| 2025/07/11 | 109 | +0 | +0 | 396 | 4,333.7 | 68 | 17.17 | 744.4 | 17.18 | 744.1 | 17.17 | -0.3 | -44.12 | 0 | 0 |
| 2025/07/10 | 109 | -0.5 | -0.46 | 483 | 5,271.45 | 101 | 20.91 | 1,104.1 | 20.94 | 1,103.4 | 20.93 | -0.7 | -69.31 | 0 | 0 |
| 2025/07/09 | 109.5 | -1 | -0.9 | 654 | 7,211.35 | 134 | 20.49 | 1,473.5 | 20.43 | 1,481.1 | 20.54 | +7.6 | +567.16 | 1 | 0.15 |
| 2025/07/08 | 110.5 | -1.5 | -1.34 | 701 | 7,699.5 | 147 | 20.97 | 1,616.3 | 20.99 | 1,616.7 | 21 | +0.4 | +27.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
