6143
117
TWD+1.00 (0.86%)
2024.12.25收盤
振曜－法人買賣
振曜最新法人買賣狀況
整理振曜最新交易日(2024/12/25) 法人買賣狀況。買進部分三大法人合計買進281張、佔全市場比重的43.5%；其中外資買進258張、佔全市場比重的39.94%；自營商買進5張、佔全市場比重的0.77%；投信買進18張、佔全市場比重的2.79%。
賣出部分三大法人合計賣出160張、佔全市場比重的24.77%；其中外資賣出133張、佔全市場比重的20.59%；自營商賣出27張、佔全市場比重的4.18%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對振曜持股淨買入(+)/淨賣出(-)張數為+121張，均價為NT$117元。
開盤價
117
收盤價
117
當日範圍
115.5 - 117.5
成交張數
646
開盤價(昨)
119
收盤價(昨)
116
昨日範圍
116 - 119.5
成交張數(昨)
907
成交金額
7528.85萬
成交金額(昨)
1.06億
52週範圍
80.8 - 156.5
發行股數
8751萬
市值
102億
三大法人買賣超－當日
資料時間：2024/12/25
開盤價
117
收盤價
117
成交張數
646
| 12/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 258 | 133 | +125 | 賣→買 |
| 金額(元) | 3006.9萬 | 1550.1萬 | +1457萬 | ||
| 均價(元) | 116.55 | 116.55 | 116.55 | ||
| 佔成交比重(%) | 39.9% | 20.6% | 不適用 | ||
| 投信 | 張數 | 18 | 0 | +18 | 連24無→買 |
| 金額(元) | 209.8萬 | 0 | +210萬 | ||
| 均價(元) | 116.55 | 116.55 | 116.55 | ||
| 佔成交比重(%) | 2.8% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 5 | 27 | -22 | 連2買→連2賣 |
| 金額(元) | 58.3萬 | 314.7萬 | -256萬 | ||
| 均價(元) | 116.55 | 116.55 | 116.55 | ||
| 佔成交比重(%) | 0.8% | 4.2% | 不適用 | ||
| 三大法人 | 張數 | 281 | 160 | +121 | 賣→買 |
| 金額(元) | 3274.9萬 | 1864.7萬 | +1410萬 | ||
| 均價(元) | 116.55 | 116.55 | 116.55 | ||
| 佔成交比重(%) | 43.5% | 24.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/12/25
開盤價
117
收盤價
117
成交張數
646
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2024/12/26 | 117 | +0 | +0 | 915 | 217 | 223 | -6 | 5,042 | +5.76 | 0 | 0 | +0 | 29 | 4 | +25 | 246 | 227 | +19 |
| 2024/12/25 | 117 | +1 | +0.86 | 656 | 258 | 133 | +125 | 5,056 | +5.78 | 18 | 0 | +18 | 5 | 27 | -22 | 281 | 160 | +121 |
| 2024/12/24 | 116 | -1.5 | -1.28 | 921 | 177 | 267 | -90 | 5,083 | +5.81 | 0 | 0 | +0 | 41 | 72 | -31 | 218 | 339 | -121 |
| 2024/12/23 | 117.5 | +5.5 | +4.91 | 2,361 | 832 | 324 | +508 | 5,225 | +5.97 | 0 | 0 | +0 | 191 | 20 | +171 | 1,023 | 344 | +679 |
| 2024/12/20 | 112 | +0.5 | +0.45 | 591 | 116 | 134 | -18 | 4,717 | +5.39 | 0 | 0 | +0 | 25 | 12 | +13 | 141 | 146 | -5 |
| 2024/12/19 | 111.5 | +1.5 | +1.36 | 780 | 134 | 142 | -8 | 4,738 | +5.41 | 0 | 0 | +0 | 23 | 40 | -17 | 157 | 182 | -25 |
| 2024/12/18 | 110 | +1.5 | +1.38 | 531 | 129 | 82 | +47 | 4,947 | +5.65 | 0 | 0 | +0 | 11 | 7 | +4 | 140 | 89 | +51 |
| 2024/12/17 | 108.5 | +2.5 | +2.36 | 758 | 311 | 114 | +197 | 5,056 | +5.78 | 0 | 0 | +0 | 22 | 5 | +17 | 333 | 119 | +214 |
| 2024/12/16 | 106 | -3 | -2.75 | 1,602 | 761 | 200 | +561 | 4,696 | +5.37 | 0 | 0 | +0 | 13 | 73 | -60 | 774 | 273 | +501 |
| 2024/12/13 | 109 | -5 | -4.39 | 2,794 | 473 | 480 | -7 | 4,135 | +4.73 | 0 | 0 | +0 | 78 | 213 | -135 | 551 | 693 | -142 |
| 2024/12/12 | 114 | -2.5 | -2.15 | 1,083 | 67 | 382 | -315 | 4,122 | +4.71 | 0 | 0 | +0 | 11 | 54 | -43 | 78 | 436 | -358 |
| 2024/12/11 | 116.5 | +0.5 | +0.43 | 793 | 129 | 188 | -59 | 4,373 | +5 | 0 | 0 | +0 | 5 | 34 | -29 | 134 | 222 | -88 |
| 2024/12/10 | 116 | -2.5 | -2.11 | 1,656 | 184 | 439 | -255 | 4,380 | +5.01 | 0 | 0 | +0 | 32 | 136 | -104 | 216 | 575 | -359 |
| 2024/12/09 | 118.5 | +1.5 | +1.28 | 5,995 | 938 | 1,528 | -590 | 4,460 | +5.1 | 0 | 0 | +0 | 216 | 45 | +171 | 1,154 | 1,573 | -419 |
| 2024/12/06 | 117 | +1 | +0.86 | 1,424 | 369 | 390 | -21 | 4,822 | +5.51 | 0 | 0 | +0 | 16 | 5 | +11 | 385 | 395 | -10 |
| 2024/12/05 | 116 | -0.5 | -0.43 | 798 | 135 | 141 | -6 | 4,753 | +5.43 | 0 | 0 | +0 | 11 | 5 | +6 | 146 | 146 | +0 |
| 2024/12/04 | 116.5 | -0.5 | -0.43 | 1,258 | 215 | 102 | +113 | 4,788 | +5.47 | 0 | 0 | +0 | 37 | 26 | +11 | 252 | 128 | +124 |
| 2024/12/03 | 117 | +0 | +0 | 1,491 | 386 | 483 | -97 | 4,672 | +5.34 | 0 | 0 | +0 | 26 | 15 | +11 | 412 | 498 | -86 |
| 2024/12/02 | 117 | -1.5 | -1.27 | 701 | 56 | 237 | -181 | 4,639 | +5.3 | 0 | 0 | +0 | 11 | 16 | -5 | 67 | 253 | -186 |
| 2024/11/29 | 118.5 | +3.5 | +3.04 | 1,243 | 327 | 313 | +14 | 5,039 | +5.76 | 0 | 0 | +0 | 88 | 22 | +66 | 415 | 335 | +80 |
| 2024/11/28 | 115 | -5.5 | -4.56 | 2,204 | 966 | 349 | +617 | 5,098 | +5.83 | 0 | 0 | +0 | 28 | 93 | -65 | 994 | 442 | +552 |
| 2024/11/27 | 120.5 | -7.5 | -5.86 | 1,885 | 480 | 384 | +96 | 4,517 | +5.16 | 0 | 0 | +0 | 20 | 130 | -110 | 500 | 514 | -14 |
| 2024/11/26 | 128 | -0.5 | -0.39 | 854 | 154 | 138 | +16 | 4,388 | +5.01 | 0 | 0 | +0 | 44 | 37 | +7 | 198 | 175 | +23 |
| 2024/11/25 | 128.5 | -2.5 | -1.91 | 2,789 | 237 | 639 | -402 | 4,289 | +4.9 | 0 | 0 | +0 | 37 | 201 | -164 | 274 | 840 | -566 |
| 2024/11/22 | 131 | +4.5 | +3.56 | 11,342 | 1,603 | 2,746 | -1,143 | 4,600 | +5.26 | 0 | 0 | +0 | 179 | 202 | -23 | 1,782 | 2,948 | -1,166 |
| 2024/11/21 | 126.5 | +10.5 | +9.05 | 7,367 | 1,853 | 1,760 | +93 | 5,432 | +6.21 | 0 | 0 | +0 | 235 | 31 | +204 | 2,088 | 1,791 | +297 |
| 2024/11/20 | 116 | -2.5 | -2.11 | 1,131 | 300 | 140 | +160 | 4,963 | +5.67 | 0 | 170 | -170 | 7 | 23 | -16 | 307 | 333 | -26 |
| 2024/11/19 | 118.5 | +3 | +2.6 | 977 | 262 | 118 | +144 | 4,858 | +5.55 | 0 | 170 | -170 | 47 | 8 | +39 | 309 | 296 | +13 |
| 2024/11/18 | 115.5 | -1 | -0.86 | 979 | 297 | 173 | +124 | 4,682 | +5.35 | 0 | 0 | +0 | 31 | 81 | -50 | 328 | 254 | +74 |
| 2024/11/15 | 116.5 | +1.5 | +1.3 | 473 | 102 | 85 | +17 | 4,613 | +5.27 | 0 | 0 | +0 | 10 | 8 | +2 | 112 | 93 | +19 |
| 2024/11/14 | 115 | -3 | -2.54 | 974 | 91 | 344 | -253 | 4,638 | +5.3 | 0 | 0 | +0 | 26 | 92 | -66 | 117 | 436 | -319 |
| 2024/11/13 | 118 | +3.5 | +3.06 | 1,820 | 750 | 228 | +522 | 5,005 | +5.72 | 0 | 191 | -191 | 82 | 41 | +41 | 832 | 460 | +372 |
| 2024/11/12 | 114.5 | -5 | -4.18 | 1,646 | 395 | 392 | +3 | 4,479 | +5.12 | 0 | 511 | -511 | 63 | 99 | -36 | 458 | 1,002 | -544 |
| 2024/11/11 | 119.5 | +2 | +1.7 | 2,175 | 573 | 384 | +189 | 4,509 | +5.15 | 0 | 790 | -790 | 63 | 15 | +48 | 636 | 1,189 | -553 |
| 2024/11/08 | 117.5 | -2.5 | -2.08 | 1,110 | 126 | 491 | -365 | 4,109 | +4.7 | 0 | 0 | +0 | 26 | 68 | -42 | 152 | 559 | -407 |
| 2024/11/07 | 120 | +2 | +1.69 | 1,049 | 156 | 351 | -195 | 4,306 | +4.92 | 0 | 0 | +0 | 41 | 36 | +5 | 197 | 387 | -190 |
| 2024/11/06 | 118 | +0.5 | +0.43 | 599 | 110 | 187 | -77 | 4,275 | +4.88 | 0 | 0 | +0 | 16 | 13 | +3 | 126 | 200 | -74 |
| 2024/11/05 | 117.5 | -2 | -1.67 | 625 | 76 | 239 | -163 | 4,304 | +4.92 | 0 | 0 | +0 | 36 | 21 | +15 | 112 | 260 | -148 |
| 2024/11/04 | 119.5 | +0.5 | +0.42 | 700 | 226 | 260 | -34 | 4,416 | +5.05 | 0 | 15 | -15 | 13 | 16 | -3 | 239 | 291 | -52 |
| 2024/11/01 | 119 | +0 | +0 | 1,364 | 407 | 450 | -43 | 4,531 | +5.18 | 0 | 0 | +0 | 42 | 40 | +2 | 449 | 490 | -41 |
| 2024/10/30 | 119 | +0 | +0 | 1,671 | 641 | 287 | +354 | 4,675 | +5.34 | 77 | 566 | -489 | 24 | 33 | -9 | 742 | 886 | -144 |
| 2024/10/29 | 119 | -3.5 | -2.86 | 2,209 | 760 | 512 | +248 | 4,322 | +4.94 | 0 | 285 | -285 | 71 | 161 | -90 | 831 | 958 | -127 |
| 2024/10/28 | 122.5 | -8.5 | -6.49 | 3,216 | 876 | 489 | +387 | 4,073 | +4.65 | 0 | 598 | -598 | 111 | 132 | -21 | 987 | 1,219 | -232 |
| 2024/10/25 | 131 | -1.5 | -1.13 | 1,314 | 104 | 211 | -107 | 3,637 | +4.16 | 0 | 140 | -140 | 18 | 23 | -5 | 122 | 374 | -252 |
| 2024/10/24 | 132.5 | -5 | -3.64 | 1,701 | 159 | 640 | -481 | 3,707 | +4.24 | 0 | 0 | +0 | 34 | 167 | -133 | 193 | 807 | -614 |
| 2024/10/23 | 137.5 | +0 | +0 | 2,001 | 302 | 574 | -272 | 4,092 | +4.68 | 0 | 0 | +0 | 129 | 39 | +90 | 431 | 613 | -182 |
| 2024/10/22 | 137.5 | +1.5 | +1.1 | 1,465 | 443 | 324 | +119 | 4,228 | +4.83 | 0 | 207 | -207 | 75 | 35 | +40 | 518 | 566 | -48 |
| 2024/10/21 | 136 | +3 | +2.26 | 903 | 212 | 161 | +51 | 4,082 | +4.66 | 30 | 0 | +30 | 60 | 37 | +23 | 302 | 198 | +104 |
| 2024/10/18 | 133 | -4 | -2.92 | 1,886 | 232 | 529 | -297 | 4,021 | +4.59 | 134 | 0 | +134 | 36 | 81 | -45 | 402 | 610 | -208 |
| 2024/10/17 | 137 | +3 | +2.24 | 2,081 | 434 | 655 | -221 | 4,235 | +4.84 | 0 | 0 | +0 | 141 | 30 | +111 | 575 | 685 | -110 |
| 2024/10/16 | 134 | -4 | -2.9 | 1,666 | 72 | 565 | -493 | 4,419 | +5.05 | 0 | 324 | -324 | 25 | 92 | -67 | 97 | 981 | -884 |
| 2024/10/15 | 138 | -0.5 | -0.36 | 1,812 | 90 | 589 | -499 | 4,817 | +5.5 | 0 | 0 | +0 | 28 | 101 | -73 | 118 | 690 | -572 |
| 2024/10/14 | 138.5 | -4 | -2.81 | 3,026 | 398 | 927 | -529 | 5,281 | +6.03 | 70 | 0 | +70 | 50 | 209 | -159 | 518 | 1,136 | -618 |
| 2024/10/11 | 142.5 | +8.5 | +6.34 | 7,543 | 1,804 | 1,619 | +185 | 5,786 | +6.61 | 346 | 0 | +346 | 326 | 77 | +249 | 2,476 | 1,696 | +780 |
| 2024/10/09 | 134 | +1 | +0.75 | 2,070 | 172 | 1,020 | -848 | 5,627 | +6.43 | 100 | 0 | +100 | 81 | 24 | +57 | 353 | 1,044 | -691 |
| 2024/10/08 | 133 | -2 | -1.48 | 1,028 | 214 | 310 | -96 | 6,339 | +7.24 | 0 | 0 | +0 | 20 | 48 | -28 | 234 | 358 | -124 |
| 2024/10/07 | 135 | +0.5 | +0.37 | 1,689 | 255 | 611 | -356 | 6,276 | +7.17 | 21 | 0 | +21 | 110 | 32 | +78 | 386 | 643 | -257 |
| 2024/10/04 | 134.5 | -3.5 | -2.54 | 1,760 | 79 | 568 | -489 | 6,602 | +7.55 | 41 | 0 | +41 | 64 | 119 | -55 | 184 | 687 | -503 |
| 2024/10/01 | 138 | +3 | +2.22 | 2,775 | 436 | 1,159 | -723 | 7,070 | +8.08 | 82 | 0 | +82 | 299 | 22 | +277 | 817 | 1,181 | -364 |
| 2024/09/30 | 135 | -5.5 | -3.91 | 2,861 | 806 | 691 | +115 | 7,763 | +8.87 | 100 | 0 | +100 | 36 | 72 | -36 | 942 | 763 | +179 |
| 2024/09/27 | 140.5 | -2.5 | -1.75 | 2,166 | 621 | 440 | +181 | 7,547 | +8.62 | 90 | 0 | +90 | 14 | 204 | -190 | 725 | 644 | +81 |
| 2024/09/26 | 143 | -2.5 | -1.72 | 2,190 | 318 | 796 | -478 | 7,462 | +8.53 | 218 | 0 | +218 | 20 | 27 | -7 | 556 | 823 | -267 |
| 2024/09/25 | 145.5 | -1.5 | -1.02 | 2,817 | 237 | 759 | -522 | 8,018 | +9.16 | 0 | 4 | -4 | 42 | 104 | -62 | 279 | 867 | -588 |
| 2024/09/24 | 147 | -4 | -2.65 | 4,043 | 881 | 665 | +216 | 8,528 | +9.75 | 0 | 0 | +0 | 118 | 80 | +38 | 999 | 745 | +254 |
| 2024/09/23 | 151 | -0.5 | -0.33 | 5,681 | 1,360 | 1,023 | +337 | 8,325 | +9.51 | 330 | 0 | +330 | 74 | 70 | +4 | 1,764 | 1,093 | +671 |
| 2024/09/20 | 151.5 | +1 | +0.66 | 6,906 | 1,149 | 1,749 | -600 | 7,903 | +9.03 | 100 | 0 | +100 | 109 | 225 | -116 | 1,358 | 1,974 | -616 |
| 2024/09/19 | 150.5 | +9 | +6.36 | 6,162 | 965 | 1,335 | -370 | 8,225 | +9.4 | 100 | 0 | +100 | 197 | 161 | +36 | 1,262 | 1,496 | -234 |
| 2024/09/18 | 141.5 | +1 | +0.71 | 5,487 | 862 | 1,700 | -838 | 8,432 | +9.64 | 434 | 0 | +434 | 210 | 119 | +91 | 1,506 | 1,819 | -313 |
| 2024/09/16 | 140.5 | +2 | +1.44 | 3,136 | 437 | 999 | -562 | 9,081 | +10.38 | 0 | 140 | -140 | 179 | 111 | +68 | 616 | 1,250 | -634 |
| 2024/09/13 | 138.5 | +4.5 | +3.36 | 3,390 | 436 | 1,049 | -613 | 9,587 | +10.96 | 40 | 264 | -224 | 162 | 112 | +50 | 638 | 1,425 | -787 |
| 2024/09/12 | 134 | +3 | +2.29 | 2,272 | 239 | 687 | -448 | 10,164 | +11.61 | 0 | 0 | +0 | 82 | 27 | +55 | 321 | 714 | -393 |
| 2024/09/11 | 131 | -1 | -0.76 | 1,737 | 328 | 553 | -225 | 10,589 | +12.1 | 0 | 0 | +0 | 23 | 58 | -35 | 351 | 611 | -260 |
| 2024/09/10 | 132 | -7.5 | -5.38 | 3,888 | 860 | 1,157 | -297 | 10,800 | +12.34 | 0 | 0 | +0 | 109 | 308 | -199 | 969 | 1,465 | -496 |
| 2024/09/09 | 139.5 | +0.5 | +0.36 | 1,781 | 525 | 498 | +27 | 11,100 | +12.68 | 0 | 0 | +0 | 97 | 106 | -9 | 622 | 604 | +18 |
| 2024/09/06 | 139 | +0.5 | +0.36 | 1,846 | 331 | 665 | -334 | 11,074 | +12.65 | 0 | 0 | +0 | 83 | 48 | +35 | 414 | 713 | -299 |
| 2024/09/05 | 138.5 | -5 | -3.48 | 4,400 | 825 | 1,191 | -366 | 11,411 | +13.04 | 0 | 0 | +0 | 66 | 356 | -290 | 891 | 1,547 | -656 |
| 2024/09/04 | 143.5 | -5 | -3.37 | 6,224 | 1,340 | 1,355 | -15 | 11,774 | +13.45 | 0 | 0 | +0 | 105 | 803 | -698 | 1,445 | 2,158 | -713 |
| 2024/09/03 | 148.5 | -1.5 | -1 | 5,531 | 1,407 | 1,035 | +372 | 11,780 | +13.46 | 0 | 0 | +0 | 86 | 71 | +15 | 1,493 | 1,106 | +387 |
| 2024/09/02 | 150 | -1.5 | -0.99 | 3,486 | 816 | 712 | +104 | 11,410 | +13.04 | 0 | 0 | +0 | 127 | 132 | -5 | 943 | 844 | +99 |
| 2024/08/30 | 151.5 | -5 | -3.19 | 6,869 | 1,763 | 1,175 | +588 | 11,330 | +12.95 | 0 | 0 | +0 | 40 | 253 | -213 | 1,803 | 1,428 | +375 |
| 2024/08/29 | 156.5 | +6.5 | +4.33 | 11,664 | 2,847 | 2,368 | +479 | 10,799 | +12.34 | 0 | 0 | +0 | 904 | 118 | +786 | 3,751 | 2,486 | +1,265 |
| 2024/08/28 | 150 | +1.5 | +1.01 | 20,235 | 4,561 | 3,668 | +893 | 10,444 | +11.94 | 859 | 0 | +859 | 214 | 734 | -520 | 5,634 | 4,402 | +1,232 |
| 2024/08/27 | 148.5 | +13.5 | +10 | 17,391 | 3,630 | 1,897 | +1,733 | 9,632 | +11.01 | 0 | 0 | +0 | 821 | 1,744 | -923 | 4,451 | 3,641 | +810 |
| 2024/08/26 | 135 | +1.5 | +1.12 | 5,943 | 1,394 | 1,046 | +348 | 7,927 | +9.06 | 0 | 0 | +0 | 81 | 204 | -123 | 1,475 | 1,250 | +225 |
| 2024/08/23 | 133.5 | +6 | +4.71 | 5,674 | 982 | 1,166 | -184 | 7,579 | +8.66 | 3 | 0 | +3 | 353 | 362 | -9 | 1,338 | 1,528 | -190 |
| 2024/08/22 | 127.5 | +3.5 | +2.82 | 7,310 | 1,137 | 2,081 | -944 | 7,753 | +8.86 | 300 | 161 | +139 | 583 | 116 | +467 | 2,020 | 2,358 | -338 |
| 2024/08/21 | 124 | +3.5 | +2.9 | 1,150 | 271 | 201 | +70 | 8,660 | +9.9 | 0 | 0 | +0 | 247 | 58 | +189 | 518 | 259 | +259 |
| 2024/08/20 | 120.5 | +1 | +0.84 | 672 | 192 | 205 | -13 | 8,602 | +9.83 | 0 | 0 | +0 | 54 | 27 | +27 | 246 | 232 | +14 |
| 2024/08/19 | 119.5 | -3 | -2.45 | 689 | 51 | 299 | -248 | 8,614 | +9.84 | 0 | 0 | +0 | 10 | 147 | -137 | 61 | 446 | -385 |
| 2024/08/16 | 122.5 | +4 | +3.38 | 2,717 | 664 | 575 | +89 | 8,854 | +10.12 | 0 | 288 | -288 | 290 | 87 | +203 | 954 | 950 | +4 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
