6143
140.5
TWD+2.00 (1.44%)
2024.09.16收盤
振曜-法人買賣
振曜最新法人買賣狀況
整理振曜最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進616張、佔全市場比重的19.64%;其中外資買進437張、佔全市場比重的13.93%;自營商買進179張、佔全市場比重的5.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,250張、佔全市場比重的39.86%;其中外資賣出999張、佔全市場比重的31.86%;自營商賣出111張、佔全市場比重的3.54%;投信賣出140張、佔全市場比重的4.46%。
總計三大法人當日對振曜持股淨買入(+)/淨賣出(-)張數為-634張,均價為NT$139元。
開盤價
139
收盤價
140.5
當日範圍
136.5 - 142.5
成交張數
3,136
開盤價(昨)
134
收盤價(昨)
138.5
昨日範圍
132 - 139.5
成交張數(昨)
3,390
成交金額
4.37億
成交金額(昨)
4.60億
52週範圍
68.3 - 156.5
發行股數
8751萬
市值
123億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
139
收盤價
140.5
成交張數
3,136
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 437 | 999 | -562 | 買→連5賣 |
金額(元) | 6093.8萬 | 1.4億 | -7837萬 | ||
均價(元) | 139.45 | 139.45 | 139.45 | ||
佔成交比重(%) | 13.9% | 31.9% | 不適用 | ||
投信 | 張數 | 0 | 140 | -140 | 連11無→連2賣 |
金額(元) | 0 | 1952.3萬 | -1952萬 | ||
均價(元) | 139.45 | 139.45 | 139.45 | ||
佔成交比重(%) | 0.0% | 4.5% | 不適用 | ||
自營商 | 張數 | 179 | 111 | +68 | 連3賣→連3買 |
金額(元) | 2496.1萬 | 1547.9萬 | +948萬 | ||
均價(元) | 139.45 | 139.45 | 139.45 | ||
佔成交比重(%) | 5.7% | 3.5% | 不適用 | ||
三大法人 | 張數 | 616 | 1,250 | -634 | 買→連5賣 |
金額(元) | 8589.9萬 | 1.7億 | -8841萬 | ||
均價(元) | 139.45 | 139.45 | 139.45 | ||
佔成交比重(%) | 19.6% | 39.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
139
收盤價
140.5
成交張數
3,136
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 140.5 | +2 | +1.44 | 3,136 | 437 | 999 | -562 | 0 | 140 | -140 | 179 | 111 | +68 | 616 | 1,250 | -634 | ||
09/13 | 138.5 | +4.5 | +3.36 | 3,390 | 436 | 1,049 | -613 | 9,587 | +10.96 | 40 | 264 | -224 | 162 | 112 | +50 | 638 | 1,425 | -787 |
09/12 | 134 | +3 | +2.29 | 2,272 | 239 | 687 | -448 | 10,164 | +11.61 | 0 | 0 | +0 | 82 | 27 | +55 | 321 | 714 | -393 |
09/11 | 131 | -1 | -0.76 | 1,737 | 328 | 553 | -225 | 10,589 | +12.1 | 0 | 0 | +0 | 23 | 58 | -35 | 351 | 611 | -260 |
09/10 | 132 | -7.5 | -5.38 | 3,888 | 860 | 1,157 | -297 | 10,800 | +12.34 | 0 | 0 | +0 | 109 | 308 | -199 | 969 | 1,465 | -496 |
09/09 | 139.5 | +0.5 | +0.36 | 1,781 | 525 | 498 | +27 | 11,100 | +12.68 | 0 | 0 | +0 | 97 | 106 | -9 | 622 | 604 | +18 |
09/06 | 139 | +0.5 | +0.36 | 1,846 | 331 | 665 | -334 | 11,074 | +12.65 | 0 | 0 | +0 | 83 | 48 | +35 | 414 | 713 | -299 |
09/05 | 138.5 | -5 | -3.48 | 4,400 | 825 | 1,191 | -366 | 11,411 | +13.04 | 0 | 0 | +0 | 66 | 356 | -290 | 891 | 1,547 | -656 |
09/04 | 143.5 | -5 | -3.37 | 6,224 | 1,340 | 1,355 | -15 | 11,774 | +13.45 | 0 | 0 | +0 | 105 | 803 | -698 | 1,445 | 2,158 | -713 |
09/03 | 148.5 | -1.5 | -1 | 5,531 | 1,407 | 1,035 | +372 | 11,780 | +13.46 | 0 | 0 | +0 | 86 | 71 | +15 | 1,493 | 1,106 | +387 |
09/02 | 150 | -1.5 | -0.99 | 3,486 | 816 | 712 | +104 | 11,410 | +13.04 | 0 | 0 | +0 | 127 | 132 | -5 | 943 | 844 | +99 |
08/30 | 151.5 | -5 | -3.19 | 6,869 | 1,763 | 1,175 | +588 | 11,330 | +12.95 | 0 | 0 | +0 | 40 | 253 | -213 | 1,803 | 1,428 | +375 |
08/29 | 156.5 | +6.5 | +4.33 | 11,664 | 2,847 | 2,368 | +479 | 10,799 | +12.34 | 0 | 0 | +0 | 904 | 118 | +786 | 3,751 | 2,486 | +1,265 |
08/28 | 150 | +1.5 | +1.01 | 20,235 | 4,561 | 3,668 | +893 | 10,444 | +11.94 | 859 | 0 | +859 | 214 | 734 | -520 | 5,634 | 4,402 | +1,232 |
08/27 | 148.5 | +13.5 | +10 | 17,391 | 3,630 | 1,897 | +1,733 | 9,632 | +11.01 | 0 | 0 | +0 | 821 | 1,744 | -923 | 4,451 | 3,641 | +810 |
08/26 | 135 | +1.5 | +1.12 | 5,943 | 1,394 | 1,046 | +348 | 7,927 | +9.06 | 0 | 0 | +0 | 81 | 204 | -123 | 1,475 | 1,250 | +225 |
08/23 | 133.5 | +6 | +4.71 | 5,674 | 982 | 1,166 | -184 | 7,579 | +8.66 | 3 | 0 | +3 | 353 | 362 | -9 | 1,338 | 1,528 | -190 |
08/22 | 127.5 | +3.5 | +2.82 | 7,310 | 1,137 | 2,081 | -944 | 7,753 | +8.86 | 300 | 161 | +139 | 583 | 116 | +467 | 2,020 | 2,358 | -338 |
08/21 | 124 | +3.5 | +2.9 | 1,150 | 271 | 201 | +70 | 8,660 | +9.9 | 0 | 0 | +0 | 247 | 58 | +189 | 518 | 259 | +259 |
08/20 | 120.5 | +1 | +0.84 | 672 | 192 | 205 | -13 | 8,602 | +9.83 | 0 | 0 | +0 | 54 | 27 | +27 | 246 | 232 | +14 |
08/19 | 119.5 | -3 | -2.45 | 689 | 51 | 299 | -248 | 8,614 | +9.84 | 0 | 0 | +0 | 10 | 147 | -137 | 61 | 446 | -385 |
08/16 | 122.5 | +4 | +3.38 | 2,717 | 664 | 575 | +89 | 8,854 | +10.12 | 0 | 288 | -288 | 290 | 87 | +203 | 954 | 950 | +4 |
08/15 | 118.5 | -1.5 | -1.25 | 434 | 101 | 95 | +6 | 8,763 | +10.01 | 0 | 0 | +0 | 12 | 66 | -54 | 113 | 161 | -48 |
08/14 | 120 | +1.5 | +1.27 | 1,156 | 170 | 308 | -138 | 8,747 | +10 | 0 | 0 | +0 | 185 | 81 | +104 | 355 | 389 | -34 |
08/13 | 118.5 | -0.5 | -0.42 | 547 | 134 | 97 | +37 | 8,885 | +10.15 | 120 | 0 | +120 | 2 | 24 | -22 | 256 | 121 | +135 |
08/12 | 119 | +1 | +0.85 | 974 | 163 | 222 | -59 | 8,856 | +10.12 | 0 | 0 | +0 | 71 | 29 | +42 | 234 | 251 | -17 |
08/09 | 118 | +7 | +6.31 | 1,674 | 373 | 586 | -213 | 8,923 | +10.2 | 0 | 0 | +0 | 390 | 60 | +330 | 763 | 646 | +117 |
08/08 | 111 | -2 | -1.77 | 808 | 204 | 236 | -32 | 9,108 | +10.41 | 0 | 0 | +0 | 114 | 99 | +15 | 318 | 335 | -17 |
08/07 | 113 | +10 | +9.71 | 1,350 | 373 | 327 | +46 | 9,120 | +10.42 | 0 | 0 | +0 | 454 | 35 | +419 | 827 | 362 | +465 |
08/06 | 103 | -1 | -0.96 | 3,672 | 1,585 | 919 | +666 | 9,048 | +10.34 | 0 | 0 | +0 | 328 | 459 | -131 | 1,913 | 1,378 | +535 |
08/05 | 104 | -11.5 | -9.96 | 1,647 | 280 | 439 | -159 | 8,378 | +9.57 | 0 | 0 | +0 | 65 | 626 | -561 | 345 | 1,065 | -720 |
08/02 | 115.5 | -5.5 | -4.55 | 1,504 | 423 | 255 | +168 | 8,537 | +9.76 | 0 | 0 | +0 | 51 | 615 | -564 | 474 | 870 | -396 |
08/01 | 121 | -2 | -1.63 | 1,059 | 177 | 384 | -207 | 8,369 | +9.56 | 0 | 113 | -113 | 48 | 48 | +0 | 225 | 545 | -320 |
07/31 | 123 | +3.5 | +2.93 | 1,596 | 550 | 464 | +86 | 8,575 | +9.8 | 0 | 237 | -237 | 217 | 17 | +200 | 767 | 718 | +49 |
07/30 | 119.5 | +4.5 | +3.91 | 595 | 261 | 98 | +163 | 8,491 | +9.7 | 0 | 0 | +0 | 48 | 21 | +27 | 309 | 119 | +190 |
07/29 | 115 | -3.5 | -2.95 | 746 | 138 | 325 | -187 | 8,334 | +9.52 | 0 | 0 | +0 | 15 | 108 | -93 | 153 | 433 | -280 |
07/26 | 118.5 | +0 | +0 | 899 | 330 | 264 | +66 | 8,497 | +9.71 | 0 | 0 | +0 | 54 | 99 | -45 | 384 | 363 | +21 |
07/23 | 118.5 | +1 | +0.85 | 464 | 108 | 120 | -12 | 8,431 | +9.63 | 0 | 0 | +0 | 13 | 12 | +1 | 121 | 132 | -11 |
07/22 | 117.5 | -3 | -2.49 | 1,380 | 465 | 291 | +174 | 8,483 | +9.69 | 0 | 130 | -130 | 56 | 126 | -70 | 521 | 547 | -26 |
07/19 | 120.5 | -0.5 | -0.41 | 815 | 228 | 225 | +3 | 8,370 | +9.56 | 0 | 0 | +0 | 15 | 66 | -51 | 243 | 291 | -48 |
07/18 | 121 | -2 | -1.63 | 1,221 | 262 | 425 | -163 | 8,393 | +9.59 | 0 | 130 | -130 | 79 | 42 | +37 | 341 | 597 | -256 |
07/17 | 123 | +2 | +1.65 | 621 | 73 | 211 | -138 | 8,626 | +9.86 | 0 | 0 | +0 | 57 | 5 | +52 | 130 | 216 | -86 |
07/16 | 121 | +0 | +0 | 449 | 162 | 148 | +14 | 8,763 | +10.01 | 0 | 17 | -17 | 6 | 6 | +0 | 168 | 171 | -3 |
07/15 | 121 | -1.5 | -1.22 | 1,159 | 447 | 245 | +202 | 8,750 | +10 | 0 | 172 | -172 | 11 | 87 | -76 | 458 | 504 | -46 |
07/12 | 122.5 | +0 | +0 | 477 | 106 | 131 | -25 | 8,541 | +9.76 | 0 | 14 | -14 | 3 | 27 | -24 | 109 | 172 | -63 |
07/11 | 122.5 | -1.5 | -1.21 | 1,200 | 203 | 250 | -47 | 8,566 | +9.79 | 0 | 55 | -55 | 14 | 51 | -37 | 217 | 356 | -139 |
07/10 | 124 | +0 | +0 | 1,422 | 460 | 192 | +268 | 8,608 | +9.84 | 0 | 52 | -52 | 47 | 21 | +26 | 507 | 265 | +242 |
07/09 | 124 | -2.5 | -1.98 | 5,091 | 1,216 | 495 | +721 | 8,347 | +9.54 | 0 | 570 | -570 | 160 | 548 | -388 | 1,376 | 1,613 | -237 |
07/08 | 126.5 | -1.5 | -1.17 | 1,609 | 266 | 385 | -119 | 7,620 | +8.71 | 0 | 50 | -50 | 87 | 164 | -77 | 353 | 599 | -246 |
07/05 | 128 | +2.5 | +1.99 | 1,929 | 630 | 437 | +193 | 7,736 | +8.84 | 0 | 510 | -510 | 49 | 73 | -24 | 679 | 1,020 | -341 |
07/04 | 125.5 | -1.5 | -1.18 | 2,436 | 746 | 441 | +305 | 7,638 | +8.73 | 0 | 488 | -488 | 57 | 229 | -172 | 803 | 1,158 | -355 |
07/03 | 127 | -0.5 | -0.39 | 1,082 | 163 | 209 | -46 | 7,304 | +8.35 | 0 | 260 | -260 | 30 | 36 | -6 | 193 | 505 | -312 |
07/02 | 127.5 | -1 | -0.78 | 2,369 | 753 | 411 | +342 | 7,341 | +8.39 | 0 | 343 | -343 | 71 | 30 | +41 | 824 | 784 | +40 |
07/01 | 128.5 | -7.5 | -5.51 | 3,627 | 297 | 1,424 | -1,127 | 6,982 | +7.98 | 0 | 454 | -454 | 66 | 105 | -39 | 363 | 1,983 | -1,620 |
06/28 | 136 | +1.5 | +1.12 | 1,904 | 649 | 207 | +442 | 7,953 | +9.09 | 150 | 0 | +150 | 95 | 45 | +50 | 894 | 252 | +642 |
06/27 | 134.5 | -0.5 | -0.37 | 1,369 | 298 | 300 | -2 | 7,516 | +8.59 | 200 | 0 | +200 | 136 | 12 | +124 | 634 | 312 | +322 |
06/26 | 135 | +0 | +0 | 1,597 | 482 | 334 | +148 | 7,505 | +8.58 | 0 | 20 | -20 | 75 | 21 | +54 | 557 | 375 | +182 |
06/25 | 135 | -3 | -2.17 | 2,733 | 991 | 506 | +485 | 7,357 | +8.41 | 0 | 20 | -20 | 57 | 274 | -217 | 1,048 | 800 | +248 |
06/24 | 138 | -1.5 | -1.08 | 1,332 | 184 | 342 | -158 | 6,866 | +7.85 | 0 | 0 | +0 | 186 | 166 | +20 | 370 | 508 | -138 |
06/21 | 139.5 | -0.5 | -0.36 | 1,245 | 319 | 205 | +114 | 7,037 | +8.04 | 0 | 0 | +0 | 163 | 71 | +92 | 482 | 276 | +206 |
06/20 | 140 | +2 | +1.45 | 2,587 | 494 | 487 | +7 | 6,938 | +7.93 | 0 | 150 | -150 | 99 | 173 | -74 | 593 | 810 | -217 |
06/19 | 138 | +2.5 | +1.85 | 4,743 | 926 | 778 | +148 | 6,886 | +7.87 | 7 | 328 | -321 | 95 | 211 | -116 | 1,028 | 1,317 | -289 |
06/18 | 135.5 | -2.5 | -1.81 | 1,659 | 299 | 509 | -210 | 6,716 | +7.68 | 0 | 0 | +0 | 65 | 49 | +16 | 364 | 558 | -194 |
06/17 | 138 | -1 | -0.72 | 2,342 | 583 | 516 | +67 | 6,906 | +7.89 | 50 | 2 | +48 | 127 | 220 | -93 | 760 | 738 | +22 |
06/14 | 139 | +6 | +4.51 | 7,107 | 2,350 | 961 | +1,389 | 7,112 | +8.13 | 540 | 191 | +349 | 241 | 249 | -8 | 3,131 | 1,401 | +1,730 |
06/13 | 133 | +5 | +3.91 | 6,957 | 2,212 | 1,305 | +907 | 5,705 | +6.52 | 0 | 1,346 | -1,346 | 488 | 182 | +306 | 2,700 | 2,833 | -133 |
06/12 | 128 | +4 | +3.23 | 1,628 | 393 | 255 | +138 | 4,795 | +5.48 | 0 | 0 | +0 | 164 | 35 | +129 | 557 | 290 | +267 |
06/11 | 124 | -2 | -1.59 | 2,341 | 765 | 479 | +286 | 4,593 | +5.25 | 0 | 40 | -40 | 70 | 127 | -57 | 835 | 646 | +189 |
06/07 | 126 | -11 | -8.03 | 10,639 | 1,345 | 2,207 | -862 | 4,469 | +5.11 | 0 | 879 | -879 | 313 | 277 | +36 | 1,658 | 3,363 | -1,705 |
06/06 | 137 | +1 | +0.74 | 2,123 | 769 | 228 | +541 | 5,433 | +6.21 | 0 | 0 | +0 | 180 | 150 | +30 | 949 | 378 | +571 |
06/05 | 136 | +0 | +0 | 3,226 | 601 | 717 | -116 | 4,908 | +5.61 | 0 | 0 | +0 | 189 | 152 | +37 | 790 | 869 | -79 |
06/04 | 136 | +3.5 | +2.64 | 2,110 | 515 | 341 | +174 | 5,193 | +5.93 | 0 | 0 | +0 | 256 | 80 | +176 | 771 | 421 | +350 |
06/03 | 132.5 | +1.5 | +1.15 | 1,122 | 173 | 272 | -99 | 5,073 | +5.8 | 0 | 0 | +0 | 183 | 6 | +177 | 356 | 278 | +78 |
05/31 | 131 | +0.5 | +0.38 | 1,931 | 531 | 378 | +153 | 5,233 | +5.98 | 0 | 0 | +0 | 208 | 19 | +189 | 739 | 397 | +342 |
05/30 | 130.5 | -2 | -1.51 | 1,784 | 282 | 680 | -398 | 5,149 | +5.88 | 0 | 57 | -57 | 85 | 80 | +5 | 367 | 817 | -450 |
05/29 | 132.5 | -0.5 | -0.38 | 1,732 | 537 | 129 | +408 | 5,422 | +6.2 | 0 | 0 | +0 | 59 | 16 | +43 | 596 | 145 | +451 |
05/28 | 133 | -2 | -1.48 | 2,376 | 370 | 250 | +120 | 5,030 | +5.75 | 0 | 209 | -209 | 97 | 103 | -6 | 467 | 562 | -95 |
05/27 | 135 | +5 | +3.85 | 2,382 | 389 | 403 | -14 | 5,270 | +6.02 | 0 | 0 | +0 | 122 | 44 | +78 | 511 | 447 | +64 |
05/24 | 130 | +2 | +1.56 | 1,973 | 667 | 270 | +397 | 5,861 | +6.7 | 0 | 0 | +0 | 120 | 40 | +80 | 787 | 310 | +477 |
05/23 | 128 | -0.5 | -0.39 | 2,359 | 535 | 325 | +210 | 5,473 | +6.25 | 124 | 40 | +84 | 68 | 86 | -18 | 727 | 451 | +276 |
05/22 | 128.5 | +1.5 | +1.18 | 3,420 | 688 | 709 | -21 | 5,301 | +6.06 | 23 | 50 | -27 | 86 | 49 | +37 | 797 | 808 | -11 |
05/21 | 127 | +3.5 | +2.83 | 4,335 | 639 | 1,284 | -645 | 5,147 | +5.88 | 340 | 0 | +340 | 201 | 68 | +133 | 1,180 | 1,352 | -172 |
05/20 | 123.5 | -1.5 | -1.2 | 1,851 | 466 | 498 | -32 | 5,645 | +6.45 | 243 | 0 | +243 | 9 | 147 | -138 | 718 | 645 | +73 |
05/17 | 125 | +8 | +6.84 | 4,496 | 848 | 1,083 | -235 | 5,626 | +6.43 | 221 | 111 | +110 | 328 | 77 | +251 | 1,397 | 1,271 | +126 |
05/16 | 117 | +0 | +0 | 1,227 | 268 | 203 | +65 | 5,859 | +6.7 | 140 | 0 | +140 | 40 | 27 | +13 | 448 | 230 | +218 |
05/15 | 117 | -2 | -1.68 | 2,607 | 654 | 445 | +209 | 5,827 | +6.66 | 0 | 524 | -524 | 105 | 232 | -127 | 759 | 1,201 | -442 |
05/14 | 119 | +0.5 | +0.42 | 2,502 | 465 | 729 | -264 | 5,567 | +6.36 | 0 | 0 | +0 | 248 | 8 | +240 | 713 | 737 | -24 |
05/13 | 118.5 | -2.5 | -2.07 | 2,279 | 303 | 610 | -307 | 5,693 | +6.51 | 0 | 0 | +0 | 27 | 42 | -15 | 330 | 652 | -322 |
05/10 | 121 | -1 | -0.82 | 5,230 | 1,230 | 1,149 | +81 | 6,277 | +7.17 | 0 | 0 | +0 | 469 | 147 | +322 | 1,699 | 1,296 | +403 |
05/09 | 122 | -4.5 | -3.56 | 6,365 | 2,046 | 789 | +1,257 | 6,218 | +7.11 | 210 | 0 | +210 | 38 | 233 | -195 | 2,294 | 1,022 | +1,272 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。