TWD

+0.80 (6.02%)

2024.09.16收盤

柏承－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

柏承最新資券變化狀況

整理柏承最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+17張，其中買進46張、賣出29張、現償0張。累積至收盤柏承融資餘額為1,918張，狀態為「連4減-連2增」。

融券部分淨增減為-31張，其中買進31張、賣出0張、現償0張。累積至收盤柏承融券餘額為0張，狀態為「連7無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤柏承借券賣出餘額為1,593張。

開盤價

13.35

收盤價

14.1

當日範圍

13.25 - 14.25

成交張數

424

開盤價(昨)

13.15

收盤價(昨)

13.3

昨日範圍

13.15 - 13.3

成交張數(昨)

成交金額

587.92萬

成交金額(昨)

80.62萬

52週範圍

13.15 - 22

發行股數

1億

市值

16億

資券變化－當日

資料時間：2024/09/16

開盤價

13.35

收盤價

14.1

成交張數

424

09/16當日	融資(張)	融券(張
買進	46	31
賣出	29	0
現償	0	0
增減	+17	-31
餘額	1,918	0
使用率	6.8%	0.0%
連增連減	連4減→連2增	連7無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連19增-無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,593
次日限額	60

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

13.35

收盤價

14.1

成交張數

424

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	14.1	+0.8	+6.02	424	46	29	0	+17	1,918	28,338	6.77	31	0	0	-31	0	0	0	0	0	+0	1,593	60	0	0	0	28.03
09/13	13.3	+0.15	+1.14	61	2	0	0	+2	1,901	28,338	6.71	0	0	0	+0	31	0.11	0	0	0	+0	1,593	62	0	0	1.63	9.89
09/12	13.15	+0	+0	87	2	14	0	-12	1,899	28,338	6.7	0	0	0	+0	31	0.11	0	3	0	-3	1,593	63	0	0	1.63	2.31
09/11	13.15	+0	+0	108	7	18	0	-11	1,911	28,338	6.74	0	0	0	+0	31	0.11	0	0	0	+0	1,596	64	0	0	1.62	12.98
09/10	13.15	-0.1	-0.75	230	11	15	0	-4	1,922	28,338	6.78	0	0	0	+0	31	0.11	0	0	0	+0	1,596	64	0	0	1.61	13.92
09/09	13.25	-0.05	-0.38	81	6	4	3	-1	1,926	28,338	6.8	0	0	0	+0	31	0.11	3	0	0	+3	1,596	63	1	1.23	1.61	13.55
09/06	13.3	-0.15	-1.12	215	13	0	0	+13	1,927	28,338	6.8	0	0	0	+0	31	0.11	1	0	0	+1	1,593	63	0	0	1.61	22.83
09/05	13.45	+0.15	+1.13	229	48	19	1	+28	1,914	28,338	6.75	0	0	0	+0	31	0.11	0	0	0	+0	1,592	63	0	0	1.62	12.25
09/04	13.3	-0.85	-6.01	429	52	67	0	-15	1,886	28,338	6.66	1	0	0	-1	31	0.11	3	0	0	+3	1,592	62	0	0	1.64	15.6
09/03	14.15	+0	+0	111	13	1	0	+12	1,901	28,338	6.71	0	30	0	+30	32	0.11	0	0	0	+0	1,589	60	0	0	1.68	9.03
09/02	14.15	-0.1	-0.7	132	6	20	0	-14	1,889	28,338	6.67	0	0	0	+0	2	0.01	7	0	0	+7	1,589	61	0	0	0.11	15.12
08/30	14.25	+0	+0	99	6	11	0	-5	1,903	28,338	6.72	0	1	0	+1	2	0.01	0	4	0	-4	1,582	61	0	0	0.11	10.07
08/29	14.25	-0.2	-1.38	245	35	40	0	-5	1,908	28,338	6.73	7	0	0	-7	1	0	0	0	0	+0	1,586	62	0	0	0.05	13.88
08/28	14.45	+0.05	+0.35	118	15	18	0	-3	1,913	28,338	6.75	2	0	0	-2	8	0.03	1	18	0	-17	1,586	61	0	0	0.42	13.61
08/27	14.4	+0	+0	67	5	14	0	-9	1,916	28,338	6.76	0	0	0	+0	10	0.04	3	0	0	+3	1,603	61	1	1.5	0.52	13.51
08/26	14.4	+0.05	+0.35	126	4	12	0	-8	1,925	28,338	6.79	0	7	0	+7	10	0.04	0	0	0	+0	1,600	62	0	0	0.52	13.51
08/23	14.35	-0.2	-1.37	98	4	2	0	+2	1,933	28,338	6.82	0	0	0	+0	3	0.01	4	0	0	+4	1,600	63	0	0	0.16	25.41
08/22	14.55	+0	+0	102	6	2	0	+4	1,931	28,338	6.81	0	0	0	+0	3	0.01	8	2	0	+6	1,596	63	2	1.96	0.16	7.85
08/21	14.55	+0	+0	161	17	8	0	+9	1,927	28,338	6.8	0	0	0	+0	3	0.01	14	0	0	+14	1,590	66	0	0	0.16	21.71
08/20	14.55	+0.45	+3.19	254	22	42	0	-20	1,918	28,338	6.77	0	3	0	+3	3	0.01	0	0	0	+0	1,576	67	0	0	0.16	12.22
08/19	14.1	-0.65	-4.41	564	42	1	0	+41	1,938	28,338	6.84	0	0	0	+0	0	0	1	0	0	+1	1,576	73	5	0.89	0	16.3
08/16	14.75	-0.1	-0.67	226	16	24	0	-8	1,897	28,338	6.69	0	0	0	+0	0	0	1	0	0	+1	1,575	73	0	0	0	17.27
08/15	14.85	+0.25	+1.71	113	7	10	0	-3	1,905	28,338	6.72	0	0	0	+0	0	0	0	0	0	+0	1,574	75	0	0	0	20.38
08/14	14.6	-0.15	-1.02	153	14	18	0	-4	1,908	28,338	6.73	0	0	0	+0	0	0	9	4	0	+5	1,574	76	0	0	0	14.36
08/13	14.75	+0.2	+1.37	113	40	7	3	+30	1,912	28,338	6.75	0	0	0	+0	0	0	2	13	0	-11	1,569	76	0	0	0	32.71
08/12	14.55	+0	+0	132	2	18	0	-16	1,882	28,338	6.64	0	0	0	+0	0	0	0	0	0	+0	1,580	77	0	0	0	11.33
08/09	14.55	-0.05	-0.34	198	45	4	0	+41	1,898	28,338	6.7	0	0	0	+0	0	0	5	156	0	-151	1,580	77	0	0	0	16.69
08/08	14.6	-0.1	-0.68	235	16	25	0	-9	1,857	28,338	6.55	0	0	0	+0	0	0	18	0	0	+18	1,731	77	0	0	0	42.9
08/07	14.7	+0.35	+2.44	364	32	96	1	-65	1,866	28,338	6.58	0	0	0	+0	0	0	4	0	0	+4	1,713	76	0	0	0	42.04
08/06	14.35	-0.3	-2.05	500	65	68	0	-3	1,931	28,338	6.81	0	0	0	+0	0	0	0	0	0	+0	1,709	75	0	0	0	30.19
08/05	14.65	-1.6	-9.85	657	70	80	0	-10	1,934	28,338	6.82	4	0	0	-4	0	0	21	0	0	+21	1,709	71	0	0	0	8.53
08/02	16.25	-0.55	-3.27	174	24	20	0	+4	1,944	28,338	6.86	0	0	0	+0	4	0.01	7	0	0	+7	1,688	68	0	0	0.21	10.9
08/01	16.8	+0.35	+2.13	136	5	8	0	-3	1,940	28,338	6.85	0	0	0	+0	4	0.01	3	0	0	+3	1,681	69	0	0	0.21	11.72
07/31	16.45	+0	+0	176	43	88	0	-45	1,943	28,338	6.86	0	0	0	+0	4	0.01	0	0	0	+0	1,678	69	0	0	0.21	11.36
07/30	16.45	+0	+0	54	5	1	0	+4	1,988	28,338	7.02	0	0	0	+0	4	0.01	2	0	0	+2	1,678	70	0	0	0.2	24.07
07/29	16.45	-0.25	-1.5	163	15	13	0	+2	1,984	28,338	7	0	0	0	+0	4	0.01	18	0	0	+18	1,676	71	0	0	0.2	16.61
07/26	16.7	+0.05	+0.3	155	36	13	0	+23	1,982	28,338	6.99	0	0	0	+0	4	0.01	4	0	0	+4	1,658	72	0	0	0.2	14.21
07/23	16.65	+0.05	+0.3	138	18	33	0	-15	1,959	28,338	6.91	0	0	0	+0	4	0.01	3	0	0	+3	1,654	73	0	0	0.2	15.94
07/22	16.6	-0.35	-2.06	219	10	12	0	-2	1,974	28,338	6.97	0	0	0	+0	4	0.01	3	0	0	+3	1,651	74	0	0	0.2	16.41
07/19	16.95	-0.25	-1.45	228	5	59	0	-54	1,976	28,338	6.97	0	0	0	+0	4	0.01	6	0	0	+6	1,648	73	0	0	0.2	10.54
07/18	17.2	-0.2	-1.15	91	19	4	0	+15	2,030	28,338	7.16	0	0	0	+0	4	0.01	0	0	0	+0	1,642	74	0	0	0.2	17.62
07/17	17.4	+0.2	+1.16	280	10	18	0	-8	2,015	28,338	7.11	0	0	0	+0	4	0.01	0	0	0	+0	1,642	75	0	0	0.2	18.56
07/16	17.2	+0.1	+0.58	70	3	1	0	+2	2,023	28,338	7.14	0	0	0	+0	4	0.01	0	0	0	+0	1,642	73	0	0	0.2	19.94
07/15	17.1	-0.25	-1.44	168	12	40	0	-28	2,021	28,338	7.13	0	0	0	+0	4	0.01	0	0	0	+0	1,642	75	0	0	0.2	6.55
07/12	17.35	+0	+0	141	13	8	3	+2	2,049	28,338	7.23	0	0	0	+0	4	0.01	0	0	0	+0	1,642	75	0	0	0.2	18.42
07/11	17.35	-0.25	-1.42	231	18	7	0	+11	2,047	28,338	7.22	0	0	0	+0	4	0.01	0	0	0	+0	1,642	75	1	0.43	0.2	11.24
07/10	17.6	+0	+0	143	4	4	0	+0	2,036	28,338	7.18	0	0	0	+0	4	0.01	0	0	0	+0	1,642	76	0	0	0.2	21.74
07/09	17.6	-0.45	-2.49	315	15	7	0	+8	2,036	28,338	7.18	0	0	0	+0	4	0.01	0	3	0	-3	1,642	80	0	0	0.2	30.14
07/08	18.05	+0.15	+0.84	336	12	23	0	-11	2,028	28,338	7.16	0	0	0	+0	4	0.01	0	0	0	+0	1,645	79	0	0	0.2	16.68
07/05	17.9	+0.5	+2.87	852	69	28	0	+41	2,039	28,338	7.2	6	4	0	-2	4	0.01	0	0	0	+0	1,645	78	1	0.12	0.2	17.02
07/04	17.4	+0.35	+2.05	583	29	54	0	-25	1,998	28,338	7.05	0	0	0	+0	6	0.02	2	0	0	+2	1,645	72	0	0	0.3	18.87
07/03	17.05	+0.65	+3.96	429	16	44	0	-28	2,023	28,338	7.14	0	6	0	+6	6	0.02	0	2	0	-2	1,643	70	0	0	0.3	6.29
07/02	16.4	-0.2	-1.2	181	34	23	0	+11	2,051	28,338	7.24	0	0	0	+0	0	0	0	0	0	+0	1,645	67	0	0	0	18.77
07/01	16.6	+0.15	+0.91	182	30	6	0	+24	2,040	28,338	7.2	0	0	0	+0	0	0	0	0	0	+0	1,645	68	0	0	0	23.06
06/28	16.45	+0.2	+1.23	136	10	3	0	+7	2,016	28,338	7.11	0	0	0	+0	0	0	1	0	0	+1	1,645	69	0	0	0	9.56
06/27	16.25	-0.1	-0.61	140	6	20	0	-14	2,009	28,338	7.09	0	0	0	+0	0	0	1	2	0	-1	1,644	73	1	0.72	0	20.06
06/26	16.35	-0.1	-0.61	203	9	13	0	-4	2,023	28,338	7.14	0	0	2	-2	0	0	56	17	0	+39	1,645	83	0	0	0	18.23
06/25	16.45	-0.15	-0.9	130	14	9	0	+5	2,027	28,338	7.15	0	0	0	+0	2	0.01	7	12	0	-5	1,606	86	0	0	0.1	29.3
06/24	16.6	+0.2	+1.22	241	5	2	1	+2	2,022	28,338	7.14	0	0	0	+0	2	0.01	3	0	0	+3	1,611	94	0	0	0.1	15.33
06/21	16.4	-0.15	-0.91	144	22	7	0	+15	2,020	28,338	7.13	0	0	0	+0	2	0.01	5	0	0	+5	1,608	95	0	0	0.1	24.96
06/20	16.55	+0.45	+2.8	391	3	16	0	-13	2,005	28,338	7.08	0	0	0	+0	2	0.01	12	0	0	+12	1,603	99	0	0	0.1	17.89
06/19	16.1	-0.2	-1.23	276	38	3	10	+25	2,018	28,338	7.12	0	0	0	+0	2	0.01	27	16	0	+11	1,591	110	0	0	0.1	9.41
06/18	16.3	-0.1	-0.61	116	13	0	0	+13	1,993	28,338	7.03	0	0	0	+0	2	0.01	7	0	0	+7	1,580	132	0	0	0.1	12.05
06/17	16.4	+0.15	+0.92	216	9	7	0	+2	1,980	28,338	6.99	0	0	0	+0	2	0.01	5	3	0	+2	1,573	133	0	0	0.1	24.98
06/14	16.25	+0.05	+0.31	245	54	26	1	+27	1,978	28,338	6.98	0	0	0	+0	2	0.01	16	0	0	+16	1,571	134	0	0	0.1	20.43
06/13	16.2	+0	+0	179	4	14	0	-10	1,951	28,338	6.88	0	0	0	+0	2	0.01	0	0	0	+0	1,555	136	0	0	0.1	19.52
06/12	16.2	-0.35	-2.11	294	49	1	0	+48	1,961	28,338	6.92	0	0	0	+0	2	0.01	9	0	0	+9	1,555	144	0	0	0.1	4.43
06/11	16.55	-0.25	-1.49	189	18	3	0	+15	1,913	28,338	6.75	0	0	0	+0	2	0.01	5	0	0	+5	1,546	146	0	0	0.1	7.42
06/07	16.8	+0.2	+1.2	193	5	5	0	+0	1,898	28,338	6.7	0	0	0	+0	2	0.01	0	10	0	-10	1,541	148	0	0	0.11	14.02
06/06	16.6	-0.2	-1.19	275	7	58	0	-51	1,898	28,338	6.7	0	0	0	+0	2	0.01	4	1	0	+3	1,551	150	0	0	0.11	9.8
06/05	16.8	+0.05	+0.3	176	8	7	0	+1	1,949	28,338	6.88	0	0	0	+0	2	0.01	0	10	0	-10	1,548	149	0	0	0.1	14.78
06/04	16.75	-0.1	-0.59	100	6	15	0	-9	1,948	28,338	6.87	0	0	0	+0	2	0.01	0	1	0	-1	1,558	150	0	0	0.1	10.04
06/03	16.85	+0	+0	282	15	11	0	+4	1,957	28,338	6.91	0	0	0	+0	2	0.01	12	0	0	+12	1,559	155	0	0	0.1	11.69
05/31	16.85	-0.15	-0.88	209	28	17	0	+11	1,953	28,338	6.89	0	0	0	+0	2	0.01	13	0	0	+13	1,547	156	0	0	0.1	15.3
05/30	17	-0.05	-0.29	123	4	3	0	+1	1,942	28,338	6.85	0	0	0	+0	2	0.01	2	0	0	+2	1,534	158	0	0	0.1	2.44
05/29	17.05	-0.35	-2.01	317	32	19	0	+13	1,941	28,338	6.85	0	0	0	+0	2	0.01	77	0	0	+77	1,532	161	0	0	0.1	9.46
05/28	17.4	+0.55	+3.26	513	31	25	0	+6	1,928	28,338	6.8	0	0	0	+0	2	0.01	20	0	0	+20	1,455	163	0	0	0.1	16.96
05/27	16.85	+0	+0	210	15	1	0	+14	1,922	28,338	6.78	0	0	0	+0	2	0.01	19	0	0	+19	1,435	161	0	0	0.1	16.23
05/24	16.85	+0.2	+1.2	261	16	6	0	+10	1,908	28,338	6.73	0	0	0	+0	2	0.01	18	0	0	+18	1,416	162	0	0	0.1	10.73
05/23	16.65	-0.25	-1.48	283	16	13	0	+3	1,898	28,338	6.7	0	0	0	+0	2	0.01	32	2	0	+30	1,398	174	0	0	0.11	12.37
05/22	16.9	+0.3	+1.81	329	25	20	0	+5	1,895	28,338	6.69	0	0	0	+0	2	0.01	24	0	0	+24	1,368	174	0	0	0.11	12.45
05/21	16.6	+0.1	+0.61	186	6	14	0	-8	1,890	28,338	6.67	0	0	0	+0	2	0.01	4	0	0	+4	1,344	172	0	0	0.11	11.27
05/20	16.5	-0.15	-0.9	289	17	5	0	+12	1,898	28,338	6.7	6	0	0	-6	2	0.01	68	0	0	+68	1,340	173	0	0	0.11	8.65
05/17	16.65	+0	+0	298	23	34	0	-11	1,886	28,338	6.66	4	1	0	-3	8	0.03	29	10	0	+19	1,272	172	0	0	0.42	14.43
05/16	16.65	+0.2	+1.22	520	34	75	0	-41	1,897	28,338	6.69	10	2	0	-8	11	0.04	21	0	0	+21	1,253	173	1	0.19	0.58	7.31
05/15	16.45	-0.55	-3.24	1,103	77	15	0	+62	1,938	28,338	6.84	1	16	0	+15	19	0.07	147	0	0	+147	1,232	171	0	0	0.98	12.06
05/14	17	-0.1	-0.58	492	34	36	0	-2	1,876	28,338	6.62	0	0	0	+0	4	0.01	35	10	0	+25	1,085	164	0	0	0.21	31.47
05/13	17.1	-1.1	-6.04	956	51	19	0	+32	1,878	28,338	6.63	1	0	0	-1	4	0.01	34	0	0	+34	1,060	161	0	0	0.21	13.7
05/10	18.2	-0.2	-1.09	315	5	12	8	-15	1,846	28,338	6.51	0	0	1	-1	5	0.02	55	0	0	+55	1,026	154	0	0	0.27	12.71
05/09	18.4	+0	+0	537	49	152	0	-103	1,861	28,338	6.57	0	0	0	+0	6	0.02	9	0	0	+9	971	157	0	0	0.32	29.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務