TWD

-0.15 (-1.19%)

2024.11.21收盤

柏承－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

柏承最新資券變化狀況

整理柏承最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+6張，其中買進9張、賣出3張、現償0張。累積至收盤柏承融資餘額為2,068張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤柏承融券餘額為65張，狀態為「減-無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤柏承借券賣出餘額為1,059張。

開盤價

12.5

收盤價

12.45

當日範圍

12.25 - 12.5

成交張數

280

開盤價(昨)

12.65

收盤價(昨)

12.6

昨日範圍

12.4 - 12.65

成交張數(昨)

219

成交金額

346.04萬

成交金額(昨)

273.87萬

52週範圍

12.45 - 22

發行股數

1億

市值

14億

資券變化－當日

資料時間：2024/11/21

開盤價

12.5

收盤價

12.45

成交張數

280

11/21當日	融資(張)	融券(張
買進	9	0
賣出	3	0
現償	0	0
增減	+6	0
餘額	2,068	65
使用率	7.3%	0.2%
連增連減	減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	3.1%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	1,059
次日限額	41

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

12.5

收盤價

12.45

成交張數

280

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	12.45	-0.15	-1.19	280	9	3	0	+6	2,068	28,338	7.3	0	0	0	+0	65	0.23	0	2	0	-2	1,059	41	0	0	3.14	17.14
11/20	12.6	-0.05	-0.4	219	2	6	0	-4	2,062	28,338	7.28	3	0	0	-3	65	0.23	14	0	0	+14	1,061	39	0	0	3.15	9.6
11/19	12.65	-0.1	-0.78	115	2	1	0	+1	2,066	28,338	7.29	0	0	0	+0	68	0.24	0	7	0	-7	1,047	38	0	0	3.29	5.2
11/18	12.75	-0.1	-0.78	150	4	17	0	-13	2,065	28,338	7.29	0	0	0	+0	68	0.24	1	0	0	+1	1,054	37	0	0	3.29	13.36
11/15	12.85	+0	+0	138	5	5	1	-1	2,078	28,338	7.33	0	0	0	+0	68	0.24	13	0	0	+13	1,053	37	0	0	3.27	6.51
11/14	12.85	-0.15	-1.15	93	5	5	0	+0	2,079	28,338	7.34	0	3	0	+3	68	0.24	1	166	0	-165	1,040	37	0	0	3.27	5.37
11/13	13	+0	+0	94	2	0	0	+2	2,079	28,338	7.34	1	0	0	-1	65	0.23	8	0	0	+8	1,205	38	0	0	3.13	4.25
11/12	13	+0	+0	113	11	1	0	+10	2,077	28,338	7.33	1	15	0	+14	66	0.23	1	0	0	+1	1,197	38	0	0	3.18	18.6
11/11	13	-0.05	-0.38	91	2	0	1	+1	2,067	28,338	7.29	0	0	0	+0	52	0.18	1	0	0	+1	1,196	39	0	0	2.52	7.72
11/08	13.05	-0.2	-1.51	70	3	0	0	+3	2,066	28,338	7.29	0	0	0	+0	52	0.18	4	2	0	+2	1,195	40	0	0	2.52	5.74
11/07	13.25	+0	+0	88	8	1	0	+7	2,063	28,338	7.28	0	0	0	+0	52	0.18	1	0	0	+1	1,193	39	0	0	2.52	13.62
11/06	13.25	-0.05	-0.38	225	4	5	0	-1	2,056	28,338	7.26	0	0	0	+0	52	0.18	2	0	0	+2	1,192	40	0	0	2.53	5.34
11/05	13.3	+0.25	+1.92	104	4	0	0	+4	2,057	28,338	7.26	0	0	0	+0	52	0.18	1	0	0	+1	1,190	38	0	0	2.53	1.92
11/04	13.05	-0.05	-0.38	64	8	8	0	+0	2,053	28,338	7.24	0	0	0	+0	52	0.18	0	0	0	+0	1,189	39	0	0	2.53	6.24
11/01	13.1	+0.05	+0.38	95	13	7	0	+6	2,053	28,338	7.24	0	0	0	+0	52	0.18	2	0	0	+2	1,189	43	0	0	2.53	15.76
10/30	13.05	+0.05	+0.38	69	3	4	0	-1	2,047	28,338	7.22	0	0	0	+0	52	0.18	0	0	0	+0	1,187	42	0	0	2.54	13.01
10/29	13	-0.15	-1.14	79	10	3	0	+7	2,048	28,338	7.23	1	0	0	-1	52	0.18	2	0	0	+2	1,187	42	0	0	2.54	6.31
10/28	13.15	-0.2	-1.5	95	6	0	0	+6	2,041	28,338	7.2	0	0	0	+0	53	0.19	0	0	0	+0	1,185	43	0	0	2.6	15.79
10/25	13.35	+0.05	+0.38	64	4	1	0	+3	2,035	28,338	7.18	0	0	0	+0	53	0.19	0	0	0	+0	1,185	44	0	0	2.6	3.11
10/24	13.3	+0	+0	35	3	2	0	+1	2,032	28,338	7.17	0	0	0	+0	53	0.19	0	0	0	+0	1,185	44	0	0	2.61	8.7
10/23	13.3	-0.05	-0.37	71	5	5	0	+0	2,031	28,338	7.17	0	0	0	+0	53	0.19	0	5	0	-5	1,185	46	0	0	2.61	7.02
10/22	13.35	+0.15	+1.14	115	22	0	0	+22	2,031	28,338	7.17	0	0	0	+0	53	0.19	0	0	0	+0	1,190	48	0	0	2.61	4.35
10/21	13.2	+0.05	+0.38	83	2	1	0	+1	2,009	28,338	7.09	0	0	0	+0	53	0.19	0	2	0	-2	1,190	51	0	0	2.64	7.24
10/18	13.15	-0.05	-0.38	187	33	5	0	+28	2,008	28,338	7.09	0	0	0	+0	53	0.19	0	0	0	+0	1,192	51	0	0	2.64	18.21
10/17	13.2	+0	+0	58	7	0	0	+7	1,980	28,338	6.99	0	0	0	+0	53	0.19	0	0	0	+0	1,192	51	0	0	2.68	1.73
10/16	13.2	+0	+0	591	65	3	0	+62	1,973	28,338	6.96	5	0	0	-5	53	0.19	5	225	0	-220	1,192	51	0	0	2.69	18.78
10/15	13.2	+0	+0	91	10	0	0	+10	1,911	28,338	6.74	0	0	0	+0	58	0.2	1	0	0	+1	1,412	47	0	0	3.04	9.94
10/14	13.2	-0.25	-1.86	276	18	0	0	+18	1,901	28,338	6.71	2	50	0	+48	58	0.2	4	20	0	-16	1,411	48	0	0	3.05	11.94
10/11	13.45	-0.05	-0.37	89	8	0	0	+8	1,883	28,338	6.64	0	0	0	+0	10	0.04	0	0	0	+0	1,427	46	0	0	0.53	6.71
10/09	13.5	-0.2	-1.46	253	10	9	0	+1	1,875	28,338	6.62	0	0	0	+0	10	0.04	0	0	0	+0	1,427	46	0	0	0.53	2.37
10/08	13.7	-0.15	-1.08	94	19	4	0	+15	1,874	28,338	6.61	0	0	0	+0	10	0.04	0	19	0	-19	1,427	44	0	0	0.53	0
10/07	13.85	-0.1	-0.72	77	5	12	0	-7	1,859	28,338	6.56	0	0	0	+0	10	0.04	0	5	0	-5	1,446	45	0	0	0.54	2.61
10/04	13.95	+0	+0	98	9	22	0	-13	1,866	28,338	6.58	0	0	0	+0	10	0.04	0	0	0	+0	1,451	45	0	0	0.54	3.08
10/01	13.95	+0.1	+0.72	62	2	4	0	-2	1,879	28,338	6.63	0	3	0	+3	10	0.04	0	0	0	+0	1,451	47	0	0	0.53	14.42
09/30	13.85	-0.25	-1.77	139	6	8	0	-2	1,881	28,338	6.64	0	0	0	+0	7	0.02	0	4	0	-4	1,451	52	0	0	0.37	4.32
09/27	14.1	+0	+0	207	28	1	0	+27	1,883	28,338	6.64	0	0	0	+0	7	0.02	2	7	0	-5	1,455	53	0	0	0.37	8.7
09/26	14.1	-0.15	-1.05	135	4	9	2	-7	1,856	28,338	6.55	0	4	0	+4	7	0.02	0	0	0	+0	1,460	52	0	0	0.38	15.6
09/25	14.25	+0.2	+1.42	222	13	13	0	+0	1,863	28,338	6.57	0	1	0	+1	3	0.01	2	114	0	-112	1,460	52	0	0	0.16	16.19
09/24	14.05	+0	+0	117	18	21	0	-3	1,863	28,338	6.57	0	0	0	+0	2	0.01	0	0	0	+0	1,572	51	0	0	0.11	26.44
09/23	14.05	-0.05	-0.35	54	2	9	0	-7	1,866	28,338	6.58	0	0	0	+0	2	0.01	0	21	0	-21	1,572	51	0	0	0.11	13.03
09/20	14.1	-0.05	-0.35	119	17	35	0	-18	1,873	28,338	6.61	0	0	0	+0	2	0.01	0	0	0	+0	1,593	53	0	0	0.11	3.36
09/19	14.15	+0.05	+0.35	70	5	2	0	+3	1,891	28,338	6.67	8	0	0	-8	2	0.01	0	0	0	+0	1,593	54	0	0	0.11	17.1
09/18	14.1	+0	+0	192	27	57	0	-30	1,888	28,338	6.66	0	10	0	+10	10	0.04	0	0	0	+0	1,593	57	0	0	0.53	9.39
09/16	14.1	+0.8	+6.02	424	46	29	0	+17	1,918	28,338	6.77	31	0	0	-31	0	0	0	0	0	+0	1,593	60	0	0	0	28.03
09/13	13.3	+0.15	+1.14	61	2	0	0	+2	1,901	28,338	6.71	0	0	0	+0	31	0.11	0	0	0	+0	1,593	62	0	0	1.63	9.89
09/12	13.15	+0	+0	87	2	14	0	-12	1,899	28,338	6.7	0	0	0	+0	31	0.11	0	3	0	-3	1,593	63	0	0	1.63	2.31
09/11	13.15	+0	+0	108	7	18	0	-11	1,911	28,338	6.74	0	0	0	+0	31	0.11	0	0	0	+0	1,596	64	0	0	1.62	12.98
09/10	13.15	-0.1	-0.75	230	11	15	0	-4	1,922	28,338	6.78	0	0	0	+0	31	0.11	0	0	0	+0	1,596	64	0	0	1.61	13.92
09/09	13.25	-0.05	-0.38	81	6	4	3	-1	1,926	28,338	6.8	0	0	0	+0	31	0.11	3	0	0	+3	1,596	63	1	1.23	1.61	13.55
09/06	13.3	-0.15	-1.12	215	13	0	0	+13	1,927	28,338	6.8	0	0	0	+0	31	0.11	1	0	0	+1	1,593	63	0	0	1.61	22.83
09/05	13.45	+0.15	+1.13	229	48	19	1	+28	1,914	28,338	6.75	0	0	0	+0	31	0.11	0	0	0	+0	1,592	63	0	0	1.62	12.25
09/04	13.3	-0.85	-6.01	429	52	67	0	-15	1,886	28,338	6.66	1	0	0	-1	31	0.11	3	0	0	+3	1,592	62	0	0	1.64	15.6
09/03	14.15	+0	+0	111	13	1	0	+12	1,901	28,338	6.71	0	30	0	+30	32	0.11	0	0	0	+0	1,589	60	0	0	1.68	9.03
09/02	14.15	-0.1	-0.7	132	6	20	0	-14	1,889	28,338	6.67	0	0	0	+0	2	0.01	7	0	0	+7	1,589	61	0	0	0.11	15.12
08/30	14.25	+0	+0	99	6	11	0	-5	1,903	28,338	6.72	0	1	0	+1	2	0.01	0	4	0	-4	1,582	61	0	0	0.11	10.07
08/29	14.25	-0.2	-1.38	245	35	40	0	-5	1,908	28,338	6.73	7	0	0	-7	1	0	0	0	0	+0	1,586	62	0	0	0.05	13.88
08/28	14.45	+0.05	+0.35	118	15	18	0	-3	1,913	28,338	6.75	2	0	0	-2	8	0.03	1	18	0	-17	1,586	61	0	0	0.42	13.61
08/27	14.4	+0	+0	67	5	14	0	-9	1,916	28,338	6.76	0	0	0	+0	10	0.04	3	0	0	+3	1,603	61	1	1.5	0.52	13.51
08/26	14.4	+0.05	+0.35	126	4	12	0	-8	1,925	28,338	6.79	0	7	0	+7	10	0.04	0	0	0	+0	1,600	62	0	0	0.52	13.51
08/23	14.35	-0.2	-1.37	98	4	2	0	+2	1,933	28,338	6.82	0	0	0	+0	3	0.01	4	0	0	+4	1,600	63	0	0	0.16	25.41
08/22	14.55	+0	+0	102	6	2	0	+4	1,931	28,338	6.81	0	0	0	+0	3	0.01	8	2	0	+6	1,596	63	2	1.96	0.16	7.85
08/21	14.55	+0	+0	161	17	8	0	+9	1,927	28,338	6.8	0	0	0	+0	3	0.01	14	0	0	+14	1,590	66	0	0	0.16	21.71
08/20	14.55	+0.45	+3.19	254	22	42	0	-20	1,918	28,338	6.77	0	3	0	+3	3	0.01	0	0	0	+0	1,576	67	0	0	0.16	12.22
08/19	14.1	-0.65	-4.41	564	42	1	0	+41	1,938	28,338	6.84	0	0	0	+0	0	0	1	0	0	+1	1,576	73	5	0.89	0	16.3
08/16	14.75	-0.1	-0.67	226	16	24	0	-8	1,897	28,338	6.69	0	0	0	+0	0	0	1	0	0	+1	1,575	73	0	0	0	17.27
08/15	14.85	+0.25	+1.71	113	7	10	0	-3	1,905	28,338	6.72	0	0	0	+0	0	0	0	0	0	+0	1,574	75	0	0	0	20.38
08/14	14.6	-0.15	-1.02	153	14	18	0	-4	1,908	28,338	6.73	0	0	0	+0	0	0	9	4	0	+5	1,574	76	0	0	0	14.36
08/13	14.75	+0.2	+1.37	113	40	7	3	+30	1,912	28,338	6.75	0	0	0	+0	0	0	2	13	0	-11	1,569	76	0	0	0	32.71
08/12	14.55	+0	+0	132	2	18	0	-16	1,882	28,338	6.64	0	0	0	+0	0	0	0	0	0	+0	1,580	77	0	0	0	11.33
08/09	14.55	-0.05	-0.34	198	45	4	0	+41	1,898	28,338	6.7	0	0	0	+0	0	0	5	156	0	-151	1,580	77	0	0	0	16.69
08/08	14.6	-0.1	-0.68	235	16	25	0	-9	1,857	28,338	6.55	0	0	0	+0	0	0	18	0	0	+18	1,731	77	0	0	0	42.9
08/07	14.7	+0.35	+2.44	364	32	96	1	-65	1,866	28,338	6.58	0	0	0	+0	0	0	4	0	0	+4	1,713	76	0	0	0	42.04
08/06	14.35	-0.3	-2.05	500	65	68	0	-3	1,931	28,338	6.81	0	0	0	+0	0	0	0	0	0	+0	1,709	75	0	0	0	30.19
08/05	14.65	-1.6	-9.85	657	70	80	0	-10	1,934	28,338	6.82	4	0	0	-4	0	0	21	0	0	+21	1,709	71	0	0	0	8.53
08/02	16.25	-0.55	-3.27	174	24	20	0	+4	1,944	28,338	6.86	0	0	0	+0	4	0.01	7	0	0	+7	1,688	68	0	0	0.21	10.9
08/01	16.8	+0.35	+2.13	136	5	8	0	-3	1,940	28,338	6.85	0	0	0	+0	4	0.01	3	0	0	+3	1,681	69	0	0	0.21	11.72
07/31	16.45	+0	+0	176	43	88	0	-45	1,943	28,338	6.86	0	0	0	+0	4	0.01	0	0	0	+0	1,678	69	0	0	0.21	11.36
07/30	16.45	+0	+0	54	5	1	0	+4	1,988	28,338	7.02	0	0	0	+0	4	0.01	2	0	0	+2	1,678	70	0	0	0.2	24.07
07/29	16.45	-0.25	-1.5	163	15	13	0	+2	1,984	28,338	7	0	0	0	+0	4	0.01	18	0	0	+18	1,676	71	0	0	0.2	16.61
07/26	16.7	+0.05	+0.3	155	36	13	0	+23	1,982	28,338	6.99	0	0	0	+0	4	0.01	4	0	0	+4	1,658	72	0	0	0.2	14.21
07/23	16.65	+0.05	+0.3	138	18	33	0	-15	1,959	28,338	6.91	0	0	0	+0	4	0.01	3	0	0	+3	1,654	73	0	0	0.2	15.94
07/22	16.6	-0.35	-2.06	219	10	12	0	-2	1,974	28,338	6.97	0	0	0	+0	4	0.01	3	0	0	+3	1,651	74	0	0	0.2	16.41
07/19	16.95	-0.25	-1.45	228	5	59	0	-54	1,976	28,338	6.97	0	0	0	+0	4	0.01	6	0	0	+6	1,648	73	0	0	0.2	10.54
07/18	17.2	-0.2	-1.15	91	19	4	0	+15	2,030	28,338	7.16	0	0	0	+0	4	0.01	0	0	0	+0	1,642	74	0	0	0.2	17.62
07/17	17.4	+0.2	+1.16	280	10	18	0	-8	2,015	28,338	7.11	0	0	0	+0	4	0.01	0	0	0	+0	1,642	75	0	0	0.2	18.56
07/16	17.2	+0.1	+0.58	70	3	1	0	+2	2,023	28,338	7.14	0	0	0	+0	4	0.01	0	0	0	+0	1,642	73	0	0	0.2	19.94
07/15	17.1	-0.25	-1.44	168	12	40	0	-28	2,021	28,338	7.13	0	0	0	+0	4	0.01	0	0	0	+0	1,642	75	0	0	0.2	6.55
07/12	17.35	+0	+0	141	13	8	3	+2	2,049	28,338	7.23	0	0	0	+0	4	0.01	0	0	0	+0	1,642	75	0	0	0.2	18.42
07/11	17.35	-0.25	-1.42	231	18	7	0	+11	2,047	28,338	7.22	0	0	0	+0	4	0.01	0	0	0	+0	1,642	75	1	0.43	0.2	11.24
07/10	17.6	+0	+0	143	4	4	0	+0	2,036	28,338	7.18	0	0	0	+0	4	0.01	0	0	0	+0	1,642	76	0	0	0.2	21.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務