首頁>台灣股市>柏承>交易資訊 - 法人買賣

6141

12.55

TWD

+0.05 (0.40%)

2024.11.25收盤

柏承－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

12.5

收盤價

12.55

成交張數

242

三大法人買賣超－歷史逐日資訊

開盤價

12.5

收盤價

12.55

成交張數

242

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	12.5	+0.05	+0.4	361	6	36	-30	2,607	+2.3	0	0	+0	3	2	+1	9	38	-29
11/21	12.45	-0.15	-1.19	280	49	22	+27	2,633	+2.32	0	0	+0	1	3	-2	50	25	+25
11/20	12.6	-0.05	-0.4	219	29	42	-13	2,608	+2.3	0	0	+0	1	0	+1	30	42	-12
11/19	12.65	-0.1	-0.78	115	25	3	+22	2,621	+2.31	0	0	+0	1	0	+1	26	3	+23
11/18	12.75	-0.1	-0.78	150	52	15	+37	2,606	+2.3	0	0	+0	1	0	+1	53	15	+38
11/15	12.85	+0	+0	138	27	56	-29	2,569	+2.27	0	0	+0	0	0	+0	27	56	-29
11/14	12.85	-0.15	-1.15	93	31	13	+18	2,598	+2.29	0	0	+0	0	2	-2	31	15	+16
11/13	13	+0	+0	94	28	25	+3	2,780	+2.45	0	0	+0	0	0	+0	28	25	+3
11/12	13	+0	+0	113	27	23	+4	2,777	+2.45	0	0	+0	0	1	-1	27	24	+3
11/11	13	-0.05	-0.38	91	28	22	+6	2,773	+2.45	0	0	+0	0	0	+0	28	22	+6
11/08	13.05	-0.2	-1.51	70	24	15	+9	2,739	+2.42	0	0	+0	0	0	+0	24	15	+9
11/07	13.25	+0	+0	88	32	14	+18	2,729	+2.41	0	0	+0	0	0	+0	32	14	+18
11/06	13.25	-0.05	-0.38	225	75	83	-8	2,711	+2.39	0	0	+0	0	0	+0	75	83	-8
11/05	13.3	+0.25	+1.92	104	35	15	+20	2,719	+2.4	0	0	+0	0	0	+0	35	15	+20
11/04	13.05	-0.05	-0.38	64	12	4	+8	2,699	+2.38	0	0	+0	0	0	+0	12	4	+8
11/01	13.1	+0.05	+0.38	95	32	6	+26	2,691	+2.37	0	0	+0	0	2	-2	32	8	+24
10/30	13.05	+0.05	+0.38	69	25	6	+19	2,631	+2.32	0	0	+0	0	0	+0	25	6	+19
10/29	13	-0.15	-1.14	79	23	24	-1	2,612	+2.3	0	0	+0	0	2	-2	23	26	-3
10/28	13.15	-0.2	-1.5	95	32	8	+24	2,600	+2.29	0	0	+0	2	0	+2	34	8	+26
10/25	13.35	+0.05	+0.38	64	21	3	+18	2,576	+2.27	0	0	+0	0	0	+0	21	3	+18
10/24	13.3	+0	+0	35	5	10	-5	2,558	+2.26	0	0	+0	0	0	+0	5	10	-5
10/23	13.3	-0.05	-0.37	71	30	4	+26	2,563	+2.26	0	0	+0	0	0	+0	30	4	+26
10/22	13.35	+0.15	+1.14	115	39	6	+33	2,542	+2.24	0	0	+0	0	0	+0	39	6	+33
10/21	13.2	+0.05	+0.38	83	25	18	+7	2,509	+2.21	0	0	+0	2	0	+2	27	18	+9
10/18	13.15	-0.05	-0.38	187	3	14	-11	2,502	+2.21	0	0	+0	4	1	+3	7	15	-8
10/17	13.2	+0	+0	58	3	3	+0	2,513	+2.22	0	0	+0	1	12	-11	4	15	-11
10/16	13.2	+0	+0	591	105	79	+26	2,513	+2.22	0	0	+0	7	3	+4	112	82	+30
10/15	13.2	+0	+0	91	8	8	+0	2,531	+2.23	0	0	+0	2	0	+2	10	8	+2
10/14	13.2	-0.25	-1.86	276	38	21	+17	2,530	+2.23	0	0	+0	6	5	+1	44	26	+18
10/11	13.45	-0.05	-0.37	89	3	9	-6	2,529	+2.23	0	0	+0	1	3	-2	4	12	-8
10/09	13.5	-0.2	-1.46	253	21	66	-45	2,535	+2.24	0	0	+0	1	2	-1	22	68	-46
10/08	13.7	-0.15	-1.08	94	18	20	-2	2,580	+2.28	0	0	+0	0	2	-2	18	22	-4
10/07	13.85	-0.1	-0.72	77	14	3	+11	2,601	+2.29	0	0	+0	1	0	+1	15	3	+12
10/04	13.95	+0	+0	98	19	3	+16	2,595	+2.29	0	0	+0	1	2	-1	20	5	+15
10/01	13.95	+0.1	+0.72	62	15	15	+0	2,579	+2.27	0	0	+0	0	0	+0	15	15	+0
09/30	13.85	-0.25	-1.77	139	18	19	-1	2,579	+2.27	0	0	+0	1	0	+1	19	19	+0
09/27	14.1	+0	+0	207	29	23	+6	2,584	+2.28	0	0	+0	3	0	+3	32	23	+9
09/26	14.1	-0.15	-1.05	135	40	8	+32	2,578	+2.27	0	0	+0	3	0	+3	43	8	+35
09/25	14.25	+0.2	+1.42	222	22	10	+12	2,546	+2.25	0	0	+0	6	1	+5	28	11	+17
09/24	14.05	+0	+0	117	7	10	-3	2,284	+2.01	0	0	+0	0	0	+0	7	10	-3
09/23	14.05	-0.05	-0.35	54	4	10	-6	2,287	+2.02	0	0	+0	3	0	+3	7	10	-3
09/20	14.1	-0.05	-0.35	119	23	2	+21	2,314	+2.04	0	0	+0	0	0	+0	23	2	+21
09/19	14.15	+0.05	+0.35	70	10	11	-1	2,293	+2.02	0	0	+0	2	0	+2	12	11	+1
09/18	14.1	+0	+0	192	10	41	-31	2,294	+2.02	0	0	+0	0	0	+0	10	41	-31
09/16	14.1	+0.8	+6.02	424	51	50	+1	2,325	+2.05	0	0	+0	1	0	+1	52	50	+2
09/13	13.3	+0.15	+1.14	61	19	2	+17	2,324	+2.05	0	0	+0	0	0	+0	19	2	+17
09/12	13.15	+0	+0	87	45	1	+44	2,307	+2.03	0	0	+0	4	0	+4	49	1	+48
09/11	13.15	+0	+0	108	45	10	+35	2,266	+2	0	0	+0	1	1	+0	46	11	+35
09/10	13.15	-0.1	-0.75	230	10	18	-8	2,231	+1.97	0	0	+0	2	2	+0	12	20	-8
09/09	13.25	-0.05	-0.38	81	7	38	-31	2,239	+1.97	0	0	+0	0	3	-3	7	41	-34
09/06	13.3	-0.15	-1.12	215	33	23	+10	2,270	+2	0	0	+0	1	4	-3	34	27	+7
09/05	13.45	+0.15	+1.13	229	26	32	-6	2,260	+1.99	0	0	+0	1	3	-2	27	35	-8
09/04	13.3	-0.85	-6.01	429	20	147	-127	2,266	+2	0	0	+0	3	13	-10	23	160	-137
09/03	14.15	+0	+0	111	4	30	-26	2,393	+2.11	0	0	+0	0	0	+0	4	30	-26
09/02	14.15	-0.1	-0.7	132	15	48	-33	2,419	+2.13	0	0	+0	1	8	-7	16	56	-40
08/30	14.25	+0	+0	99	7	16	-9	2,452	+2.16	0	0	+0	1	3	-2	8	19	-11
08/29	14.25	-0.2	-1.38	245	16	40	-24	2,465	+2.17	0	0	+0	1	8	-7	17	48	-31
08/28	14.45	+0.05	+0.35	118	23	7	+16	2,489	+2.2	0	0	+0	0	1	-1	23	8	+15
08/27	14.4	+0	+0	67	12	5	+7	2,491	+2.2	0	0	+0	0	4	-4	12	9	+3
08/26	14.4	+0.05	+0.35	126	17	18	-1	2,484	+2.19	0	0	+0	0	0	+0	17	18	-1
08/23	14.35	-0.2	-1.37	98	21	32	-11	2,485	+2.19	0	0	+0	0	1	-1	21	33	-12
08/22	14.55	+0	+0	102	38	12	+26	2,492	+2.2	0	0	+0	0	2	-2	38	14	+24
08/21	14.55	+0	+0	161	45	46	-1	2,467	+2.18	0	0	+0	0	0	+0	45	46	-1
08/20	14.55	+0.45	+3.19	254	86	3	+83	2,454	+2.16	0	0	+0	0	0	+0	86	3	+83
08/19	14.1	-0.65	-4.41	564	125	29	+96	2,371	+2.09	0	0	+0	3	4	-1	128	33	+95
08/16	14.75	-0.1	-0.67	226	36	24	+12	2,275	+2.01	0	0	+0	1	0	+1	37	24	+13
08/15	14.85	+0.25	+1.71	113	65	16	+49	2,256	+1.99	0	0	+0	3	0	+3	68	16	+52
08/14	14.6	-0.15	-1.02	153	47	42	+5	2,207	+1.95	0	0	+0	19	1	+18	66	43	+23
08/13	14.75	+0.2	+1.37	113	40	43	-3	2,198	+1.94	0	0	+0	0	1	-1	40	44	-4
08/12	14.55	+0	+0	132	86	10	+76	2,212	+1.95	0	0	+0	0	3	-3	86	13	+73
08/09	14.55	-0.05	-0.34	198	36	48	-12	2,136	+1.88	0	0	+0	0	3	-3	36	51	-15
08/08	14.6	-0.1	-0.68	235	59	52	+7	2,143	+1.89	0	0	+0	4	3	+1	63	55	+8
08/07	14.7	+0.35	+2.44	364	53	47	+6	2,118	+1.87	0	0	+0	17	16	+1	70	63	+7
08/06	14.35	-0.3	-2.05	500	181	73	+108	2,108	+1.86	0	0	+0	8	8	+0	189	81	+108
08/05	14.65	-1.6	-9.85	657	38	152	-114	2,000	+1.76	0	0	+0	4	13	-9	42	165	-123
08/02	16.25	-0.55	-3.27	174	22	45	-23	2,092	+1.85	0	0	+0	0	2	-2	22	47	-25
08/01	16.8	+0.35	+2.13	136	92	18	+74	2,109	+1.86	0	0	+0	0	2	-2	92	20	+72
07/31	16.45	+0	+0	176	27	7	+20	2,031	+1.79	0	0	+0	4	2	+2	31	9	+22
07/30	16.45	+0	+0	54	16	15	+1	2,011	+1.77	0	0	+0	0	0	+0	16	15	+1
07/29	16.45	-0.25	-1.5	163	39	66	-27	2,008	+1.77	0	0	+0	0	0	+0	39	66	-27
07/26	16.7	+0.05	+0.3	155	18	48	-30	2,017	+1.78	0	0	+0	4	9	-5	22	57	-35
07/23	16.65	+0.05	+0.3	138	34	32	+2	2,044	+1.8	0	0	+0	0	0	+0	34	32	+2
07/22	16.6	-0.35	-2.06	219	30	79	-49	2,038	+1.8	0	0	+0	5	4	+1	35	83	-48
07/19	16.95	-0.25	-1.45	228	17	89	-72	2,084	+1.84	0	0	+0	0	0	+0	17	89	-72
07/18	17.2	-0.2	-1.15	91	10	31	-21	2,150	+1.9	0	0	+0	0	0	+0	10	31	-21
07/17	17.4	+0.2	+1.16	280	61	79	-18	2,171	+1.92	0	0	+0	4	0	+4	65	79	-14
07/16	17.2	+0.1	+0.58	70	11	27	-16	2,189	+1.93	0	0	+0	0	0	+0	11	27	-16
07/15	17.1	-0.25	-1.44	168	9	51	-42	2,205	+1.94	0	0	+0	0	0	+0	9	51	-42
07/12	17.35	+0	+0	141	68	27	+41	2,247	+1.98	0	0	+0	0	2	-2	68	29	+39
07/11	17.35	-0.25	-1.42	231	59	19	+40	2,206	+1.95	0	0	+0	4	7	-3	63	26	+37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來