6141
13.3
TWD-0.15 (-1.12%)
2024.09.06收盤
柏承-法人買賣
柏承最新法人買賣狀況
整理柏承最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進34張、佔全市場比重的15.81%;其中外資買進33張、佔全市場比重的15.35%;自營商買進1張、佔全市場比重的0.47%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出27張、佔全市場比重的12.56%;其中外資賣出23張、佔全市場比重的10.7%;自營商賣出4張、佔全市場比重的1.86%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對柏承持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$13.18元。
開盤價
13.25
收盤價
13.3
當日範圍
13.05 - 13.4
成交張數
215
開盤價(昨)
13.3
收盤價(昨)
13.45
昨日範圍
13.15 - 13.65
成交張數(昨)
229
成交金額
283.26萬
成交金額(昨)
306.14萬
52週範圍
13.3 - 22
發行股數
1億
市值
15億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
13.25
收盤價
13.3
成交張數
215
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 33 | 23 | +10 | 連6賣→買 |
金額(元) | 43.5萬 | 30.3萬 | +13萬 | ||
均價(元) | 13.18 | 13.18 | 13.18 | ||
佔成交比重(%) | 15.3% | 10.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.18 | 13.18 | 13.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 4 | -3 | 無→連3賣 |
金額(元) | 1.3萬 | 5.3萬 | -4萬 | ||
均價(元) | 13.18 | 13.18 | 13.18 | ||
佔成交比重(%) | 0.5% | 1.9% | 不適用 | ||
三大法人 | 張數 | 34 | 27 | +7 | 連6賣→買 |
金額(元) | 44.8萬 | 35.6萬 | +9萬 | ||
均價(元) | 13.18 | 13.18 | 13.18 | ||
佔成交比重(%) | 15.8% | 12.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
13.25
收盤價
13.3
成交張數
215
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 13.3 | -0.15 | -1.12 | 215 | 33 | 23 | +10 | 2,270 | +2 | 0 | 0 | +0 | 1 | 4 | -3 | 34 | 27 | +7 |
09/05 | 13.45 | +0.15 | +1.13 | 229 | 26 | 32 | -6 | 2,260 | +1.99 | 0 | 0 | +0 | 1 | 3 | -2 | 27 | 35 | -8 |
09/04 | 13.3 | -0.85 | -6.01 | 429 | 20 | 147 | -127 | 2,266 | +2 | 0 | 0 | +0 | 3 | 13 | -10 | 23 | 160 | -137 |
09/03 | 14.15 | +0 | +0 | 111 | 4 | 30 | -26 | 2,393 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 30 | -26 |
09/02 | 14.15 | -0.1 | -0.7 | 132 | 15 | 48 | -33 | 2,419 | +2.13 | 0 | 0 | +0 | 1 | 8 | -7 | 16 | 56 | -40 |
08/30 | 14.25 | +0 | +0 | 99 | 7 | 16 | -9 | 2,452 | +2.16 | 0 | 0 | +0 | 1 | 3 | -2 | 8 | 19 | -11 |
08/29 | 14.25 | -0.2 | -1.38 | 245 | 16 | 40 | -24 | 2,465 | +2.17 | 0 | 0 | +0 | 1 | 8 | -7 | 17 | 48 | -31 |
08/28 | 14.45 | +0.05 | +0.35 | 118 | 23 | 7 | +16 | 2,489 | +2.2 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 8 | +15 |
08/27 | 14.4 | +0 | +0 | 67 | 12 | 5 | +7 | 2,491 | +2.2 | 0 | 0 | +0 | 0 | 4 | -4 | 12 | 9 | +3 |
08/26 | 14.4 | +0.05 | +0.35 | 126 | 17 | 18 | -1 | 2,484 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 18 | -1 |
08/23 | 14.35 | -0.2 | -1.37 | 98 | 21 | 32 | -11 | 2,485 | +2.19 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 33 | -12 |
08/22 | 14.55 | +0 | +0 | 102 | 38 | 12 | +26 | 2,492 | +2.2 | 0 | 0 | +0 | 0 | 2 | -2 | 38 | 14 | +24 |
08/21 | 14.55 | +0 | +0 | 161 | 45 | 46 | -1 | 2,467 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 46 | -1 |
08/20 | 14.55 | +0.45 | +3.19 | 254 | 86 | 3 | +83 | 2,454 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 3 | +83 |
08/19 | 14.1 | -0.65 | -4.41 | 564 | 125 | 29 | +96 | 2,371 | +2.09 | 0 | 0 | +0 | 3 | 4 | -1 | 128 | 33 | +95 |
08/16 | 14.75 | -0.1 | -0.67 | 226 | 36 | 24 | +12 | 2,275 | +2.01 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 24 | +13 |
08/15 | 14.85 | +0.25 | +1.71 | 113 | 65 | 16 | +49 | 2,256 | +1.99 | 0 | 0 | +0 | 3 | 0 | +3 | 68 | 16 | +52 |
08/14 | 14.6 | -0.15 | -1.02 | 153 | 47 | 42 | +5 | 2,207 | +1.95 | 0 | 0 | +0 | 19 | 1 | +18 | 66 | 43 | +23 |
08/13 | 14.75 | +0.2 | +1.37 | 113 | 40 | 43 | -3 | 2,198 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 44 | -4 |
08/12 | 14.55 | +0 | +0 | 132 | 86 | 10 | +76 | 2,212 | +1.95 | 0 | 0 | +0 | 0 | 3 | -3 | 86 | 13 | +73 |
08/09 | 14.55 | -0.05 | -0.34 | 198 | 36 | 48 | -12 | 2,136 | +1.88 | 0 | 0 | +0 | 0 | 3 | -3 | 36 | 51 | -15 |
08/08 | 14.6 | -0.1 | -0.68 | 235 | 59 | 52 | +7 | 2,143 | +1.89 | 0 | 0 | +0 | 4 | 3 | +1 | 63 | 55 | +8 |
08/07 | 14.7 | +0.35 | +2.44 | 364 | 53 | 47 | +6 | 2,118 | +1.87 | 0 | 0 | +0 | 17 | 16 | +1 | 70 | 63 | +7 |
08/06 | 14.35 | -0.3 | -2.05 | 500 | 181 | 73 | +108 | 2,108 | +1.86 | 0 | 0 | +0 | 8 | 8 | +0 | 189 | 81 | +108 |
08/05 | 14.65 | -1.6 | -9.85 | 657 | 38 | 152 | -114 | 2,000 | +1.76 | 0 | 0 | +0 | 4 | 13 | -9 | 42 | 165 | -123 |
08/02 | 16.25 | -0.55 | -3.27 | 174 | 22 | 45 | -23 | 2,092 | +1.85 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 47 | -25 |
08/01 | 16.8 | +0.35 | +2.13 | 136 | 92 | 18 | +74 | 2,109 | +1.86 | 0 | 0 | +0 | 0 | 2 | -2 | 92 | 20 | +72 |
07/31 | 16.45 | +0 | +0 | 176 | 27 | 7 | +20 | 2,031 | +1.79 | 0 | 0 | +0 | 4 | 2 | +2 | 31 | 9 | +22 |
07/30 | 16.45 | +0 | +0 | 54 | 16 | 15 | +1 | 2,011 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 15 | +1 |
07/29 | 16.45 | -0.25 | -1.5 | 163 | 39 | 66 | -27 | 2,008 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 66 | -27 |
07/26 | 16.7 | +0.05 | +0.3 | 155 | 18 | 48 | -30 | 2,017 | +1.78 | 0 | 0 | +0 | 4 | 9 | -5 | 22 | 57 | -35 |
07/23 | 16.65 | +0.05 | +0.3 | 138 | 34 | 32 | +2 | 2,044 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 32 | +2 |
07/22 | 16.6 | -0.35 | -2.06 | 219 | 30 | 79 | -49 | 2,038 | +1.8 | 0 | 0 | +0 | 5 | 4 | +1 | 35 | 83 | -48 |
07/19 | 16.95 | -0.25 | -1.45 | 228 | 17 | 89 | -72 | 2,084 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 89 | -72 |
07/18 | 17.2 | -0.2 | -1.15 | 91 | 10 | 31 | -21 | 2,150 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 31 | -21 |
07/17 | 17.4 | +0.2 | +1.16 | 280 | 61 | 79 | -18 | 2,171 | +1.92 | 0 | 0 | +0 | 4 | 0 | +4 | 65 | 79 | -14 |
07/16 | 17.2 | +0.1 | +0.58 | 70 | 11 | 27 | -16 | 2,189 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 27 | -16 |
07/15 | 17.1 | -0.25 | -1.44 | 168 | 9 | 51 | -42 | 2,205 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 51 | -42 |
07/12 | 17.35 | +0 | +0 | 141 | 68 | 27 | +41 | 2,247 | +1.98 | 0 | 0 | +0 | 0 | 2 | -2 | 68 | 29 | +39 |
07/11 | 17.35 | -0.25 | -1.42 | 231 | 59 | 19 | +40 | 2,206 | +1.95 | 0 | 0 | +0 | 4 | 7 | -3 | 63 | 26 | +37 |
07/10 | 17.6 | +0 | +0 | 143 | 34 | 27 | +7 | 2,166 | +1.91 | 0 | 0 | +0 | 4 | 0 | +4 | 38 | 27 | +11 |
07/09 | 17.6 | -0.45 | -2.49 | 315 | 104 | 75 | +29 | 2,159 | +1.9 | 0 | 0 | +0 | 1 | 1 | +0 | 105 | 76 | +29 |
07/08 | 18.05 | +0.15 | +0.84 | 336 | 59 | 90 | -31 | 2,130 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 90 | -31 |
07/05 | 17.9 | +0.5 | +2.87 | 852 | 202 | 101 | +101 | 2,161 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 101 | +101 |
07/04 | 17.4 | +0.35 | +2.05 | 583 | 156 | 94 | +62 | 2,060 | +1.82 | 0 | 0 | +0 | 2 | 1 | +1 | 158 | 95 | +63 |
07/03 | 17.05 | +0.65 | +3.96 | 429 | 183 | 12 | +171 | 1,996 | +1.76 | 0 | 0 | +0 | 3 | 0 | +3 | 186 | 12 | +174 |
07/02 | 16.4 | -0.2 | -1.2 | 181 | 52 | 70 | -18 | 1,827 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 70 | -18 |
07/01 | 16.6 | +0.15 | +0.91 | 182 | 74 | 44 | +30 | 1,845 | +1.63 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 44 | +31 |
06/28 | 16.45 | +0.2 | +1.23 | 136 | 73 | 8 | +65 | 1,815 | +1.6 | 0 | 0 | +0 | 2 | 0 | +2 | 75 | 8 | +67 |
06/27 | 16.25 | -0.1 | -0.61 | 140 | 53 | 43 | +10 | 1,749 | +1.54 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 44 | +9 |
06/26 | 16.35 | -0.1 | -0.61 | 203 | 116 | 126 | -10 | 1,740 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 126 | -10 |
06/25 | 16.45 | -0.15 | -0.9 | 130 | 40 | 70 | -30 | 1,711 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 70 | -30 |
06/24 | 16.6 | +0.2 | +1.22 | 241 | 82 | 85 | -3 | 1,746 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 85 | -3 |
06/21 | 16.4 | -0.15 | -0.91 | 144 | 52 | 59 | -7 | 1,746 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 59 | -7 |
06/20 | 16.55 | +0.45 | +2.8 | 391 | 268 | 84 | +184 | 1,748 | +1.54 | 0 | 0 | +0 | 3 | 0 | +3 | 271 | 84 | +187 |
06/19 | 16.1 | -0.2 | -1.23 | 276 | 42 | 119 | -77 | 1,551 | +1.37 | 0 | 0 | +0 | 5 | 1 | +4 | 47 | 120 | -73 |
06/18 | 16.3 | -0.1 | -0.61 | 116 | 12 | 62 | -50 | 1,617 | +1.43 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 63 | -50 |
06/17 | 16.4 | +0.15 | +0.92 | 216 | 64 | 42 | +22 | 1,660 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 42 | +22 |
06/14 | 16.25 | +0.05 | +0.31 | 245 | 68 | 57 | +11 | 1,636 | +1.44 | 0 | 0 | +0 | 1 | 0 | +1 | 69 | 57 | +12 |
06/13 | 16.2 | +0 | +0 | 179 | 35 | 47 | -12 | 1,609 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 47 | -12 |
06/12 | 16.2 | -0.35 | -2.11 | 294 | 16 | 171 | -155 | 1,621 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 171 | -155 |
06/11 | 16.55 | -0.25 | -1.49 | 189 | 7 | 125 | -118 | 1,794 | +1.58 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 126 | -119 |
06/07 | 16.8 | +0.2 | +1.2 | 193 | 127 | 14 | +113 | 1,907 | +1.68 | 0 | 0 | +0 | 0 | 1 | -1 | 127 | 15 | +112 |
06/06 | 16.6 | -0.2 | -1.19 | 275 | 17 | 126 | -109 | 1,804 | +1.59 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 126 | -108 |
06/05 | 16.8 | +0.05 | +0.3 | 176 | 47 | 34 | +13 | 1,910 | +1.69 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 35 | +12 |
06/04 | 16.75 | -0.1 | -0.59 | 100 | 20 | 19 | +1 | 1,907 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 19 | +1 |
06/03 | 16.85 | +0 | +0 | 282 | 93 | 47 | +46 | 1,907 | +1.68 | 0 | 0 | +0 | 5 | 4 | +1 | 98 | 51 | +47 |
05/31 | 16.85 | -0.15 | -0.88 | 209 | 52 | 54 | -2 | 1,822 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 54 | -2 |
05/30 | 17 | -0.05 | -0.29 | 123 | 1 | 49 | -48 | 1,821 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 49 | -48 |
05/29 | 17.05 | -0.35 | -2.01 | 317 | 109 | 173 | -64 | 1,859 | +1.64 | 0 | 0 | +0 | 1 | 0 | +1 | 110 | 173 | -63 |
05/28 | 17.4 | +0.55 | +3.26 | 513 | 250 | 65 | +185 | 1,846 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 250 | 65 | +185 |
05/27 | 16.85 | +0 | +0 | 210 | 59 | 48 | +11 | 1,641 | +1.45 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 49 | +11 |
05/24 | 16.85 | +0.2 | +1.2 | 261 | 85 | 72 | +13 | 1,619 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 72 | +13 |
05/23 | 16.65 | -0.25 | -1.48 | 283 | 27 | 188 | -161 | 1,598 | +1.41 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 189 | -162 |
05/22 | 16.9 | +0.3 | +1.81 | 329 | 99 | 76 | +23 | 1,824 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 76 | +23 |
05/21 | 16.6 | +0.1 | +0.61 | 186 | 68 | 10 | +58 | 1,801 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 10 | +58 |
05/20 | 16.5 | -0.15 | -0.9 | 289 | 45 | 87 | -42 | 1,743 | +1.54 | 0 | 0 | +0 | 3 | 1 | +2 | 48 | 88 | -40 |
05/17 | 16.65 | +0 | +0 | 298 | 84 | 56 | +28 | 1,798 | +1.59 | 0 | 0 | +0 | 1 | 1 | +0 | 85 | 57 | +28 |
05/16 | 16.65 | +0.2 | +1.22 | 520 | 206 | 47 | +159 | 1,730 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 206 | 47 | +159 |
05/15 | 16.45 | -0.55 | -3.24 | 1,103 | 98 | 454 | -356 | 1,559 | +1.38 | 0 | 0 | +0 | 7 | 1 | +6 | 105 | 455 | -350 |
05/14 | 17 | -0.1 | -0.58 | 492 | 121 | 139 | -18 | 1,930 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 139 | -18 |
05/13 | 17.1 | -1.1 | -6.04 | 956 | 189 | 162 | +27 | 1,958 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 190 | 162 | +28 |
05/10 | 18.2 | -0.2 | -1.09 | 315 | 93 | 102 | -9 | 1,919 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 102 | -9 |
05/09 | 18.4 | +0 | +0 | 537 | 161 | 115 | +46 | 1,883 | +1.66 | 0 | 0 | +0 | 4 | 3 | +1 | 165 | 118 | +47 |
05/08 | 18.4 | -0.2 | -1.08 | 1,551 | 289 | 549 | -260 | 1,836 | +1.62 | 0 | 0 | +0 | 1 | 18 | -17 | 290 | 567 | -277 |
05/07 | 18.6 | +1.65 | +9.73 | 2,398 | 392 | 554 | -162 | 2,070 | +1.83 | 0 | 0 | +0 | 0 | 1 | -1 | 392 | 555 | -163 |
05/06 | 16.95 | +0 | +0 | 303 | 95 | 63 | +32 | 2,202 | +1.94 | 0 | 0 | +0 | 9 | 2 | +7 | 104 | 65 | +39 |
05/03 | 16.95 | -0.1 | -0.59 | 236 | 26 | 93 | -67 | 2,170 | +1.91 | 0 | 0 | +0 | 2 | 0 | +2 | 28 | 93 | -65 |
05/02 | 17.05 | -0.05 | -0.29 | 474 | 132 | 201 | -69 | 2,226 | +1.96 | 0 | 0 | +0 | 1 | 0 | +1 | 133 | 201 | -68 |
04/30 | 17.1 | +0 | +0 | 957 | 246 | 158 | +88 | 2,292 | +2.02 | 0 | 0 | +0 | 1 | 1 | +0 | 247 | 159 | +88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。