6141
12.45
TWD+0.05 (0.40%)
2025.09.12收盤
柏承－現股當沖
柏承最新現股當沖狀況
整理柏承最新(2025/08/21) 當沖狀況。整體成交張數為210張，佔整體市場成交張數的22.6%。當日現股當沖之總損益為+1.2萬元、每張平均損益則為+57元。
開盤價
12.4
收盤價
12.45
當日範圍
12.4 - 12.55
成交張數
286
開盤價(昨)
12.85
收盤價(昨)
12.4
昨日範圍
12.4 - 12.85
成交張數(昨)
448
成交金額
356.53萬
成交金額(昨)
562.43萬
52週範圍
8.83 - 17.35
發行股數
1億
市值
14億
現股當沖－歷史逐日資訊
開盤價
12.4
收盤價
12.45
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 13.5 | +0.1 | +0.75 | 929 | 1,268.07 | 210 | 22.6 | 286.3 | 22.58 | 287.5 | 22.67 | +1.2 | +57.14 | 0 | 0 |
| 2025/08/20 | 13.4 | -0.55 | -3.94 | 1,343 | 1,815.49 | 281 | 20.92 | 381.92 | 21.04 | 381.62 | 21.02 | -0.29 | -10.5 | 0 | 0 |
| 2025/08/19 | 13.95 | -0.65 | -4.45 | 2,553 | 3,602.16 | 784 | 30.7 | 1,107.28 | 30.74 | 1,106.95 | 30.73 | -0.32 | -4.08 | 0 | 0 |
| 2025/08/18 | 14.6 | -0.2 | -1.35 | 4,028 | 5,930.19 | 1,279 | 31.75 | 1,881.64 | 31.73 | 1,880.06 | 31.7 | -1.58 | -12.39 | 2 | 0.05 |
| 2025/08/15 | 14.8 | +0.5 | +3.5 | 12,067 | 18,051.39 | 5,564 | 46.11 | 8,320.39 | 46.09 | 8,312.07 | 46.05 | -8.32 | -14.96 | 11 | 0.09 |
| 2025/08/14 | 14.3 | +1.3 | +10 | 5,777 | 8,100.38 | 2,231 | 38.62 | 3,114.09 | 38.44 | 3,147.17 | 38.85 | +33.08 | +148.27 | 0 | 0 |
| 2025/08/13 | 13 | +0.15 | +1.17 | 1,906 | 2,472.36 | 498 | 26.12 | 644.77 | 26.08 | 646.53 | 26.15 | +1.75 | +35.24 | 2 | 0.1 |
| 2025/08/12 | 12.85 | -1.15 | -8.21 | 4,295 | 5,583.43 | 1,316 | 30.64 | 1,708.51 | 30.6 | 1,705.01 | 30.54 | -3.5 | -26.63 | 0 | 0 |
| 2025/08/11 | 14 | -0.15 | -1.06 | 1,598 | 2,243.62 | 535 | 33.47 | 752.26 | 33.53 | 753.37 | 33.58 | +1.11 | +20.75 | 0 | 0 |
| 2025/08/08 | 14.15 | +0.65 | +4.81 | 4,731 | 6,739.33 | 2,130 | 45.02 | 3,017.87 | 44.78 | 3,049.35 | 45.25 | +31.48 | +147.79 | 7 | 0.15 |
| 2025/08/07 | 13.5 | -0.3 | -2.17 | 1,822 | 2,474.45 | 413 | 22.66 | 561.43 | 22.69 | 563.04 | 22.75 | +1.61 | +39.1 | 2 | 0.11 |
| 2025/08/06 | 13.8 | -0.1 | -0.72 | 2,143 | 2,987.61 | 894 | 41.71 | 1,244.8 | 41.67 | 1,246.26 | 41.71 | +1.46 | +16.28 | 1 | 0.05 |
| 2025/08/05 | 13.9 | -0.2 | -1.42 | 2,477 | 3,451.81 | 813 | 32.82 | 1,134.17 | 32.86 | 1,134.54 | 32.87 | +0.36 | +4.49 | 2 | 0.08 |
| 2025/08/04 | 14.1 | -0.65 | -4.41 | 3,311 | 4,712.08 | 788 | 23.8 | 1,124.83 | 23.87 | 1,123.46 | 23.84 | -1.36 | -17.26 | 1 | 0.03 |
| 2025/08/01 | 14.75 | +0.2 | +1.37 | 8,489 | 12,579.46 | 4,005 | 47.18 | 5,931.6 | 47.15 | 5,952.44 | 47.32 | +20.83 | +52.01 | 18 | 0.21 |
| 2025/07/31 | 14.55 | +0.95 | +6.99 | 7,396 | 10,551.92 | 2,911 | 39.36 | 4,114.14 | 38.99 | 4,160.17 | 39.43 | +46.03 | +158.14 | 9 | 0.12 |
| 2025/07/30 | 13.6 | +0 | +0 | 2,394 | 3,257.08 | 933 | 38.97 | 1,267.76 | 38.92 | 1,272.43 | 39.07 | +4.67 | +50.11 | 1 | 0.04 |
| 2025/07/29 | 13.6 | +0.5 | +3.82 | 3,644 | 4,893.47 | 1,446 | 39.68 | 1,932.36 | 39.49 | 1,944.41 | 39.73 | +12.06 | +83.4 | 4 | 0.11 |
| 2025/07/28 | 13.1 | +0.5 | +3.97 | 1,894 | 2,467.61 | 521 | 27.51 | 672.69 | 27.26 | 675.83 | 27.39 | +3.14 | +60.27 | 0 | 0 |
| 2025/07/25 | 12.6 | -0.2 | -1.56 | 476 | 601.12 | 81 | 17.03 | 102.65 | 17.08 | 102.56 | 17.06 | -0.1 | -11.73 | 0 | 0 |
| 2025/07/24 | 12.8 | +0 | +0 | 1,431 | 1,834.59 | 490 | 34.24 | 626.8 | 34.17 | 627.54 | 34.21 | +0.74 | +15.2 | 0 | 0 |
| 2025/07/23 | 12.8 | +0.95 | +8.02 | 2,080 | 2,618.33 | 564 | 27.11 | 704.45 | 26.9 | 711.23 | 27.16 | +6.79 | +120.3 | 2 | 0.1 |
| 2025/07/22 | 11.85 | -0.4 | -3.27 | 1,194 | 1,439.97 | 345 | 28.9 | 417.51 | 28.99 | 416.5 | 28.92 | -1.02 | -29.57 | 0 | 0 |
| 2025/07/21 | 12.25 | -0.3 | -2.39 | 727 | 892.81 | 171 | 23.54 | 210.35 | 23.56 | 210.3 | 23.55 | -0.05 | -2.92 | 0 | 0 |
| 2025/07/18 | 12.55 | -0.25 | -1.95 | 1,309 | 1,650.29 | 314 | 23.98 | 397.14 | 24.07 | 397.2 | 24.07 | +0.06 | +1.91 | 0 | 0 |
| 2025/07/17 | 12.8 | +0.35 | +2.81 | 2,904 | 3,724.37 | 1,380 | 47.52 | 1,768.78 | 47.49 | 1,769.51 | 47.51 | +0.73 | +5.29 | 0 | 0 |
| 2025/07/16 | 12.45 | +0.15 | +1.22 | 2,943 | 3,739.36 | 1,348 | 45.8 | 1,703.74 | 45.56 | 1,714.73 | 45.86 | +10.98 | +81.49 | 15 | 0.51 |
| 2025/07/15 | 12.3 | +0.35 | +2.93 | 2,080 | 2,576.66 | 997 | 47.92 | 1,232.07 | 47.82 | 1,236.51 | 47.99 | +4.44 | +44.53 | 2 | 0.1 |
| 2025/07/14 | 11.95 | -0.45 | -3.63 | 931 | 1,125.89 | 315 | 33.83 | 381.44 | 33.88 | 382.56 | 33.98 | +1.12 | +35.56 | 0 | 0 |
| 2025/07/11 | 12.4 | +0.75 | +6.44 | 1,949 | 2,348.13 | 846 | 43.4 | 1,017.7 | 43.34 | 1,013.22 | 43.15 | -4.48 | -52.96 | 0 | 0 |
| 2025/07/10 | 11.65 | +0.15 | +1.3 | 1,269 | 1,477.89 | 551 | 43.41 | 641.32 | 43.39 | 642.61 | 43.48 | +1.28 | +23.32 | 0 | 0 |
| 2025/07/09 | 11.5 | +0.25 | +2.22 | 697 | 794.48 | 265 | 38.02 | 301.71 | 37.98 | 301.56 | 37.96 | -0.15 | -5.66 | 2 | 0.29 |
| 2025/07/08 | 11.25 | -1 | -8.16 | 3,359 | 3,795.82 | 1,528 | 45.49 | 1,719.31 | 45.29 | 1,735.58 | 45.72 | +16.27 | +106.48 | 2 | 0.06 |
| 2025/07/07 | 12.25 | -0.35 | -2.78 | 2,315 | 2,861.89 | 816 | 35.24 | 1,010.2 | 35.3 | 1,009.79 | 35.28 | -0.41 | -4.96 | 12 | 0.52 |
| 2025/07/04 | 12.6 | +0.55 | +4.56 | 9,080 | 11,691.12 | 5,558 | 61.21 | 7,165.15 | 61.29 | 7,120.64 | 60.91 | -44.52 | -80.1 | 31 | 0.34 |
| 2025/07/03 | 12.05 | -0.15 | -1.23 | 867 | 1,058.46 | 329 | 37.97 | 404.08 | 38.18 | 402 | 37.98 | -2.08 | -63.37 | 0 | 0 |
| 2025/07/02 | 12.2 | +0.1 | +0.83 | 948 | 1,162.61 | 444 | 46.84 | 542.39 | 46.65 | 545.45 | 46.92 | +3.06 | +68.81 | 0 | 0 |
| 2025/07/01 | 12.1 | +0 | +0 | 1,088 | 1,337.31 | 448 | 41.16 | 550.81 | 41.19 | 550.88 | 41.19 | +0.07 | +1.56 | 0 | 0 |
| 2025/06/30 | 12.1 | -0.35 | -2.81 | 619 | 755.31 | 202 | 32.61 | 246.66 | 32.66 | 247.09 | 32.71 | +0.42 | +20.79 | 0 | 0 |
| 2025/06/27 | 12.45 | +0 | +0 | 1,109 | 1,398.65 | 482 | 43.47 | 608.15 | 43.48 | 607.87 | 43.46 | -0.28 | -5.91 | 0 | 0 |
| 2025/06/26 | 12.45 | -0.6 | -4.6 | 1,275 | 1,615.58 | 310 | 24.32 | 394.48 | 24.42 | 395.04 | 24.45 | +0.56 | +18.06 | 0 | 0 |
| 2025/06/25 | 13.05 | +0.2 | +1.56 | 1,328 | 1,709.11 | 3 | 0.23 | 5.07 | 0.3 | 5.11 | 0.3 | +0.04 | +133.33 | 1 | 0.08 |
| 2025/06/24 | 12.85 | -0.25 | -1.91 | 1,581 | 2,040.12 | 453 | 28.64 | 586.68 | 28.76 | 586.56 | 28.75 | -0.12 | -2.65 | 1 | 0.06 |
| 2025/06/23 | 13.1 | -0.2 | -1.5 | 2,391 | 3,137.29 | 1,298 | 54.29 | 1,702.95 | 54.28 | 1,709.74 | 54.5 | +6.79 | +52.35 | 8 | 0.33 |
| 2025/06/20 | 13.3 | -0.3 | -2.21 | 3,125 | 4,178.63 | 1,640 | 52.47 | 2,189.41 | 52.4 | 2,197.58 | 52.59 | +8.17 | +49.82 | 5 | 0.16 |
| 2025/06/19 | 13.6 | -1.05 | -7.17 | 8,842 | 12,882.27 | 4,779 | 54.05 | 7,062.49 | 54.82 | 6,917.73 | 53.7 | -144.76 | -302.92 | 72 | 0.81 |
| 2025/06/18 | 14.65 | +1.3 | +9.74 | 1,026 | 1,502.6 | 17 | 1.66 | 24.91 | 1.66 | 24.91 | 1.66 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 13.35 | +1.2 | +9.88 | 1,201 | 1,603.16 | 6 | 0.5 | 8.01 | 0.5 | 8.01 | 0.5 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 12.15 | +1.1 | +9.95 | 1,904 | 2,250.23 | 344 | 18.07 | 385.14 | 17.12 | 406.14 | 18.05 | +21 | +610.47 | 0 | 0 |
| 2025/06/13 | 11.05 | -0.45 | -3.91 | 646 | 719.12 | 148 | 22.89 | 164.65 | 22.9 | 165.26 | 22.98 | +0.61 | +41.55 | 0 | 0 |
| 2025/06/12 | 11.5 | -0.1 | -0.86 | 340 | 390.69 | 126 | 37.02 | 144.06 | 36.87 | 145.38 | 37.21 | +1.33 | +105.56 | 0 | 0 |
| 2025/06/11 | 11.6 | +0 | +0 | 779 | 893.14 | 483 | 62.01 | 551.01 | 61.69 | 553.46 | 61.97 | +2.44 | +50.62 | 0 | 0 |
| 2025/06/10 | 11.6 | +0.2 | +1.75 | 549 | 636.95 | 107 | 19.47 | 123.62 | 19.41 | 124.11 | 19.49 | +0.49 | +45.79 | 0 | 0 |
| 2025/06/09 | 11.4 | +0.1 | +0.88 | 634 | 726 | 186 | 29.34 | 210.61 | 29.01 | 214.42 | 29.53 | +3.81 | +204.84 | 0 | 0 |
| 2025/06/06 | 11.3 | -0.2 | -1.74 | 320 | 362.74 | 72 | 22.53 | 81.97 | 22.6 | 81.46 | 22.46 | -0.52 | -71.53 | 0 | 0 |
| 2025/06/05 | 11.5 | -0.15 | -1.29 | 491 | 562.81 | 141 | 28.69 | 161.62 | 28.72 | 161.68 | 28.73 | +0.06 | +4.26 | 0 | 0 |
| 2025/06/04 | 11.65 | +0 | +0 | 270 | 313.86 | 38 | 14.06 | 44.1 | 14.05 | 44.27 | 14.11 | +0.17 | +44.74 | 0 | 0 |
| 2025/06/03 | 11.65 | +0.3 | +2.64 | 713 | 827.67 | 263 | 36.88 | 304.25 | 36.76 | 305.98 | 36.97 | +1.73 | +65.59 | 0 | 0 |
| 2025/06/02 | 11.35 | -0.3 | -2.58 | 487 | 558.58 | 228 | 46.85 | 260.39 | 46.62 | 262.64 | 47.02 | +2.25 | +98.68 | 0 | 0 |
| 2025/05/29 | 11.65 | +0.3 | +2.64 | 771 | 899.42 | 273 | 35.41 | 317.79 | 35.33 | 319.01 | 35.47 | +1.23 | +44.87 | 0 | 0 |
| 2025/05/28 | 11.35 | +0.05 | +0.44 | 504 | 577.71 | 128 | 25.38 | 146.65 | 25.38 | 146.85 | 25.42 | +0.2 | +16.02 | 0 | 0 |
| 2025/05/27 | 11.3 | -0.65 | -5.44 | 723 | 833.88 | 128 | 17.71 | 149.06 | 17.88 | 148.4 | 17.8 | -0.66 | -51.56 | 0 | 0 |
| 2025/05/26 | 11.95 | +0.25 | +2.14 | 1,600 | 1,918.42 | 518 | 32.37 | 619.91 | 32.31 | 621.43 | 32.39 | +1.51 | +29.25 | 0 | 0 |
| 2025/05/23 | 11.7 | -0.1 | -0.85 | 1,101 | 1,282.74 | 422 | 38.33 | 492.77 | 38.42 | 492.81 | 38.42 | +0.04 | +1.07 | 0 | 0 |
| 2025/04/09 | 9.14 | -1.01 | -9.95 | 659 | 604.89 | 72 | 10.93 | 66.33 | 10.97 | 66.78 | 11.04 | +0.45 | +61.81 | -- | -- |
| 2025/04/08 | 10.15 | -1.1 | -9.78 | 414 | 420.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/07 | 11.25 | -1.2 | -9.64 | 45 | 51.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 12.45 | -0.1 | -0.8 | 304 | 378.88 | 88 | 28.96 | 109.97 | 29.03 | 109.99 | 29.03 | +0.02 | +2.27 | -- | -- |
| 2025/04/01 | 12.55 | +0.2 | +1.62 | 316 | 396.6 | 78 | 24.68 | 97.26 | 24.52 | 98.09 | 24.73 | +0.83 | +106.41 | -- | -- |
| 2025/03/31 | 12.35 | -0.8 | -6.08 | 885 | 1,107.93 | 163 | 18.41 | 203.66 | 18.38 | 205.22 | 18.52 | +1.55 | +95.09 | -- | -- |
| 2025/03/28 | 13.15 | -0.8 | -5.73 | 1,063 | 1,414.53 | 219 | 20.6 | 291.41 | 20.6 | 291.52 | 20.61 | +0.12 | +5.25 | -- | -- |
| 2025/03/27 | 13.95 | -0.2 | -1.41 | 228 | 319.23 | 31 | 13.58 | 43.39 | 13.59 | 43.45 | 13.61 | +0.07 | +20.97 | -- | -- |
| 2025/03/26 | 14.15 | +0 | +0 | 232 | 329.96 | 53 | 22.83 | 75.47 | 22.87 | 75.48 | 22.88 | +0.01 | +1.89 | -- | -- |
| 2025/03/25 | 14.15 | -0.05 | -0.35 | 232 | 329.15 | 46 | 19.81 | 65.21 | 19.81 | 65.25 | 19.82 | +0.04 | +7.61 | -- | -- |
| 2025/03/24 | 14.2 | -0.3 | -2.07 | 710 | 1,023.89 | 235 | 33.09 | 339.61 | 33.17 | 339.75 | 33.18 | +0.14 | +6.17 | -- | -- |
| 2025/03/21 | 14.5 | -0.2 | -1.36 | 331 | 482.28 | 83 | 25.07 | 121.11 | 25.11 | 120.97 | 25.08 | -0.14 | -16.87 | -- | -- |
| 2025/03/20 | 14.7 | +0.25 | +1.73 | 383 | 566.11 | 139 | 36.27 | 205.76 | 36.35 | 205.66 | 36.33 | -0.1 | -7.19 | -- | -- |
| 2025/03/19 | 14.45 | -0.15 | -1.03 | 357 | 519.86 | 120 | 33.64 | 175.76 | 33.81 | 175.32 | 33.72 | -0.44 | -36.67 | -- | -- |
| 2025/03/18 | 14.6 | +0.15 | +1.04 | 345 | 504.07 | 62 | 17.97 | 90.69 | 17.99 | 90.86 | 18.02 | +0.17 | +27.42 | -- | -- |
| 2025/03/17 | 14.45 | +0 | +0 | 315 | 457.66 | 74 | 23.46 | 107.28 | 23.44 | 107.47 | 23.48 | +0.19 | +25.68 | -- | -- |
| 2025/03/14 | 14.45 | -0.15 | -1.03 | 446 | 647.98 | 107 | 23.99 | 155.35 | 23.97 | 155.94 | 24.07 | +0.59 | +55.61 | -- | -- |
| 2025/03/13 | 14.6 | -0.5 | -3.31 | 782 | 1,153.93 | 169 | 21.6 | 249.47 | 21.62 | 249.59 | 21.63 | +0.13 | +7.69 | -- | -- |
| 2025/03/12 | 15.1 | -0.15 | -0.98 | 428 | 654.9 | 167 | 39.05 | 256.2 | 39.12 | 255.79 | 39.06 | -0.41 | -24.55 | -- | -- |
| 2025/03/11 | 15.25 | +0.1 | +0.66 | 1,082 | 1,585.95 | 424 | 39.19 | 617.75 | 38.95 | 625.38 | 39.43 | +7.64 | +180.19 | -- | -- |
| 2025/03/10 | 15.15 | -0.15 | -0.98 | 378 | 574.28 | 97 | 25.68 | 147.59 | 25.7 | 147.5 | 25.69 | -0.09 | -8.76 | -- | -- |
| 2025/03/07 | 15.3 | -0.35 | -2.24 | 502 | 774.03 | 78 | 15.53 | 120.4 | 15.56 | 120.65 | 15.59 | +0.25 | +32.05 | -- | -- |
| 2025/03/06 | 15.65 | -0.55 | -3.4 | 1,050 | 1,672.13 | 310 | 29.53 | 496.93 | 29.72 | 497.99 | 29.78 | +1.05 | +34.03 | -- | -- |
| 2025/03/05 | 16.2 | +0.45 | +2.86 | 1,040 | 1,665.03 | 244 | 23.45 | 389 | 23.36 | 390.58 | 23.46 | +1.57 | +64.55 | -- | -- |
| 2025/03/04 | 15.75 | +0.25 | +1.61 | 636 | 991.96 | 203 | 31.93 | 315.33 | 31.79 | 316.77 | 31.93 | +1.44 | +70.94 | -- | -- |
| 2025/03/03 | 15.5 | -0.2 | -1.27 | 904 | 1,391.09 | 279 | 30.88 | 429.15 | 30.85 | 430.62 | 30.96 | +1.47 | +52.69 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
