6141
11.3
TWD-0.20 (-1.74%)
2025.06.06收盤
柏承－現股當沖
柏承最新現股當沖狀況
整理柏承最新(2025/06/06) 當沖狀況。整體成交張數為72張，佔整體市場成交張數的22.53%。當日現股當沖之總損益為-5,150元、每張平均損益則為-72元。
開盤價
11.5
收盤價
11.3
當日範圍
11.25 - 11.5
成交張數
320
開盤價(昨)
11.65
收盤價(昨)
11.5
昨日範圍
11.25 - 11.65
成交張數(昨)
491
成交金額
363.23萬
成交金額(昨)
562.26萬
52週範圍
8.83 - 18.05
發行股數
1億
市值
13億
現股當沖－歷史逐日資訊
開盤價
11.5
收盤價
11.3
成交張數
320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 11.3 | -0.2 | -1.74 | 320 | 362.74 | 72 | 22.53 | 81.97 | 22.6 | 81.46 | 22.46 | -0.52 | -71.53 | 0 | 0 |
| 2025/06/05 | 11.5 | -0.15 | -1.29 | 491 | 562.81 | 141 | 28.69 | 161.62 | 28.72 | 161.68 | 28.73 | +0.06 | +4.26 | 0 | 0 |
| 2025/06/04 | 11.65 | +0 | +0 | 270 | 313.86 | 38 | 14.06 | 44.1 | 14.05 | 44.27 | 14.11 | +0.17 | +44.74 | 0 | 0 |
| 2025/06/03 | 11.65 | +0.3 | +2.64 | 713 | 827.67 | 263 | 36.88 | 304.25 | 36.76 | 305.98 | 36.97 | +1.73 | +65.59 | 0 | 0 |
| 2025/06/02 | 11.35 | -0.3 | -2.58 | 487 | 558.58 | 228 | 46.85 | 260.39 | 46.62 | 262.64 | 47.02 | +2.25 | +98.68 | 0 | 0 |
| 2025/05/29 | 11.65 | +0.3 | +2.64 | 771 | 899.42 | 273 | 35.41 | 317.79 | 35.33 | 319.01 | 35.47 | +1.23 | +44.87 | 0 | 0 |
| 2025/05/28 | 11.35 | +0.05 | +0.44 | 504 | 577.71 | 128 | 25.38 | 146.65 | 25.38 | 146.85 | 25.42 | +0.2 | +16.02 | 0 | 0 |
| 2025/05/27 | 11.3 | -0.65 | -5.44 | 723 | 833.88 | 128 | 17.71 | 149.06 | 17.88 | 148.4 | 17.8 | -0.66 | -51.56 | 0 | 0 |
| 2025/05/26 | 11.95 | +0.25 | +2.14 | 1,600 | 1,918.42 | 518 | 32.37 | 619.91 | 32.31 | 621.43 | 32.39 | +1.51 | +29.25 | 0 | 0 |
| 2025/05/23 | 11.7 | -0.1 | -0.85 | 1,101 | 1,282.74 | 422 | 38.33 | 492.77 | 38.42 | 492.81 | 38.42 | +0.04 | +1.07 | 0 | 0 |
| 2025/04/09 | 9.14 | -1.01 | -9.95 | 659 | 604.89 | 72 | 10.93 | 66.33 | 10.97 | 66.78 | 11.04 | +0.45 | +61.81 | 0 | 0 |
| 2025/04/08 | 10.15 | -1.1 | -9.78 | 414 | 420.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 11.25 | -1.2 | -9.64 | 45 | 51.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.45 | -0.1 | -0.8 | 304 | 378.88 | 88 | 28.96 | 109.97 | 29.03 | 109.99 | 29.03 | +0.02 | +2.27 | 0 | 0 |
| 2025/04/01 | 12.55 | +0.2 | +1.62 | 316 | 396.6 | 78 | 24.68 | 97.26 | 24.52 | 98.09 | 24.73 | +0.83 | +106.41 | 0 | 0 |
| 2025/03/31 | 12.35 | -0.8 | -6.08 | 885 | 1,107.93 | 163 | 18.41 | 203.66 | 18.38 | 205.22 | 18.52 | +1.55 | +95.09 | 0 | 0 |
| 2025/03/28 | 13.15 | -0.8 | -5.73 | 1,063 | 1,414.53 | 219 | 20.6 | 291.41 | 20.6 | 291.52 | 20.61 | +0.12 | +5.25 | 0 | 0 |
| 2025/03/27 | 13.95 | -0.2 | -1.41 | 228 | 319.23 | 31 | 13.58 | 43.39 | 13.59 | 43.45 | 13.61 | +0.07 | +20.97 | 0 | 0 |
| 2025/03/26 | 14.15 | +0 | +0 | 232 | 329.96 | 53 | 22.83 | 75.47 | 22.87 | 75.48 | 22.88 | +0.01 | +1.89 | 0 | 0 |
| 2025/03/25 | 14.15 | -0.05 | -0.35 | 232 | 329.15 | 46 | 19.81 | 65.21 | 19.81 | 65.25 | 19.82 | +0.04 | +7.61 | 0 | 0 |
| 2025/03/24 | 14.2 | -0.3 | -2.07 | 710 | 1,023.89 | 235 | 33.09 | 339.61 | 33.17 | 339.75 | 33.18 | +0.14 | +6.17 | 0 | 0 |
| 2025/03/21 | 14.5 | -0.2 | -1.36 | 331 | 482.28 | 83 | 25.07 | 121.11 | 25.11 | 120.97 | 25.08 | -0.14 | -16.87 | 0 | 0 |
| 2025/03/20 | 14.7 | +0.25 | +1.73 | 383 | 566.11 | 139 | 36.27 | 205.76 | 36.35 | 205.66 | 36.33 | -0.1 | -7.19 | 0 | 0 |
| 2025/03/19 | 14.45 | -0.15 | -1.03 | 357 | 519.86 | 120 | 33.64 | 175.76 | 33.81 | 175.32 | 33.72 | -0.44 | -36.67 | 0 | 0 |
| 2025/03/18 | 14.6 | +0.15 | +1.04 | 345 | 504.07 | 62 | 17.97 | 90.69 | 17.99 | 90.86 | 18.02 | +0.17 | +27.42 | 0 | 0 |
| 2025/03/17 | 14.45 | +0 | +0 | 315 | 457.66 | 74 | 23.46 | 107.28 | 23.44 | 107.47 | 23.48 | +0.19 | +25.68 | 0 | 0 |
| 2025/03/14 | 14.45 | -0.15 | -1.03 | 446 | 647.98 | 107 | 23.99 | 155.35 | 23.97 | 155.94 | 24.07 | +0.59 | +55.61 | 0 | 0 |
| 2025/03/13 | 14.6 | -0.5 | -3.31 | 782 | 1,153.93 | 169 | 21.6 | 249.47 | 21.62 | 249.59 | 21.63 | +0.13 | +7.69 | 0 | 0 |
| 2025/03/12 | 15.1 | -0.15 | -0.98 | 428 | 654.9 | 167 | 39.05 | 256.2 | 39.12 | 255.79 | 39.06 | -0.41 | -24.55 | 0 | 0 |
| 2025/03/11 | 15.25 | +0.1 | +0.66 | 1,082 | 1,585.95 | 424 | 39.19 | 617.75 | 38.95 | 625.38 | 39.43 | +7.64 | +180.19 | 1 | 0.09 |
| 2025/03/10 | 15.15 | -0.15 | -0.98 | 378 | 574.28 | 97 | 25.68 | 147.59 | 25.7 | 147.5 | 25.69 | -0.09 | -8.76 | 0 | 0 |
| 2025/03/07 | 15.3 | -0.35 | -2.24 | 502 | 774.03 | 78 | 15.53 | 120.4 | 15.56 | 120.65 | 15.59 | +0.25 | +32.05 | 0 | 0 |
| 2025/03/06 | 15.65 | -0.55 | -3.4 | 1,050 | 1,672.13 | 310 | 29.53 | 496.93 | 29.72 | 497.99 | 29.78 | +1.05 | +34.03 | 5 | 0.48 |
| 2025/03/05 | 16.2 | +0.45 | +2.86 | 1,040 | 1,665.03 | 244 | 23.45 | 389 | 23.36 | 390.58 | 23.46 | +1.57 | +64.55 | 0 | 0 |
| 2025/03/04 | 15.75 | +0.25 | +1.61 | 636 | 991.96 | 203 | 31.93 | 315.33 | 31.79 | 316.77 | 31.93 | +1.44 | +70.94 | 0 | 0 |
| 2025/03/03 | 15.5 | -0.2 | -1.27 | 904 | 1,391.09 | 279 | 30.88 | 429.15 | 30.85 | 430.62 | 30.96 | +1.47 | +52.69 | 0 | 0 |
| 2025/02/27 | 15.7 | -0.9 | -5.42 | 3,727 | 6,040.95 | 1,257 | 33.73 | 2,047.87 | 33.9 | 2,032.43 | 33.64 | -15.43 | -122.75 | 4 | 0.11 |
| 2025/02/26 | 16.6 | +0.35 | +2.15 | 3,972 | 6,704.9 | 1,820 | 45.82 | 3,063.57 | 45.69 | 3,070.35 | 45.79 | +6.79 | +37.28 | 0 | 0 |
| 2025/02/25 | 16.25 | -0.25 | -1.52 | 1,520 | 2,482.32 | 527 | 34.66 | 861.44 | 34.7 | 860.28 | 34.66 | -1.16 | -21.92 | 0 | 0 |
| 2025/02/24 | 16.5 | -0.1 | -0.6 | 4,847 | 8,029.68 | 2,401 | 49.53 | 3,972.86 | 49.48 | 3,990.09 | 49.69 | +17.23 | +71.76 | 1 | 0.02 |
| 2025/02/21 | 16.6 | +1.5 | +9.93 | 5,510 | 8,945.56 | 2,266 | 41.13 | 3,657.15 | 40.88 | 3,694.1 | 41.3 | +36.95 | +163.06 | 2 | 0.04 |
| 2025/02/20 | 15.1 | +0.1 | +0.67 | 1,061 | 1,590.06 | 398 | 37.5 | 595 | 37.42 | 596.43 | 37.51 | +1.44 | +36.18 | 1 | 0.09 |
| 2025/02/19 | 15 | -0.1 | -0.66 | 705 | 1,065.05 | 132 | 18.72 | 199.25 | 18.71 | 199.62 | 18.74 | +0.38 | +28.41 | 0 | 0 |
| 2025/02/18 | 15.1 | -0.15 | -0.98 | 491 | 746.84 | 106 | 21.57 | 161.63 | 21.64 | 161.5 | 21.62 | -0.14 | -12.74 | 0 | 0 |
| 2025/02/17 | 15.25 | +0 | +0 | 578 | 883.06 | 138 | 23.87 | 210.13 | 23.8 | 210.71 | 23.86 | +0.58 | +42.03 | 0 | 0 |
| 2025/02/14 | 15.25 | -0.55 | -3.48 | 1,085 | 1,675.92 | 282 | 26 | 439.17 | 26.2 | 437.04 | 26.08 | -2.13 | -75.71 | 0 | 0 |
| 2025/02/13 | 15.8 | -0.1 | -0.63 | 1,961 | 3,064.66 | 496 | 25.29 | 773.15 | 25.23 | 781.36 | 25.5 | +8.2 | +165.32 | 1 | 0.05 |
| 2025/02/12 | 15.9 | -0.25 | -1.55 | 1,131 | 1,810.93 | 427 | 37.75 | 682.5 | 37.69 | 686.47 | 37.91 | +3.96 | +92.86 | 0 | 0 |
| 2025/02/11 | 16.15 | -0.4 | -2.42 | 1,509 | 2,446.66 | 414 | 27.43 | 672.25 | 27.48 | 672.29 | 27.48 | +0.04 | +1.09 | 1 | 0.07 |
| 2025/02/10 | 16.55 | -0.15 | -0.9 | 2,267 | 3,776 | 1,122 | 49.48 | 1,868.53 | 49.48 | 1,872.92 | 49.6 | +4.39 | +39.13 | 4 | 0.18 |
| 2025/02/07 | 16.7 | +0.9 | +5.7 | 4,878 | 8,202.42 | 2,489 | 51.02 | 4,169.95 | 50.84 | 4,184.26 | 51.01 | +14.31 | +57.49 | 7 | 0.14 |
| 2025/02/06 | 15.8 | +0.6 | +3.95 | 4,904 | 8,004.87 | 2,683 | 54.71 | 4,378.35 | 54.7 | 4,369.25 | 54.58 | -9.11 | -33.94 | 6 | 0.12 |
| 2025/02/05 | 15.2 | +1.05 | +7.42 | 1,609 | 2,430.34 | 463 | 28.77 | 691.91 | 28.47 | 703.88 | 28.96 | +11.96 | +258.42 | 1 | 0.06 |
| 2025/02/04 | 14.15 | +0.1 | +0.71 | 253 | 356.13 | 93 | 36.75 | 130.84 | 36.74 | 131.24 | 36.85 | +0.4 | +42.47 | 0 | 0 |
| 2025/02/03 | 14.05 | -0.05 | -0.35 | 397 | 551.67 | 117 | 29.51 | 162.06 | 29.38 | 162.49 | 29.45 | +0.43 | +37.18 | 0 | 0 |
| 2025/01/22 | 14.1 | +0.15 | +1.08 | 644 | 904.47 | 224 | 34.79 | 314.35 | 34.76 | 314.9 | 34.82 | +0.56 | +24.78 | 0 | 0 |
| 2025/01/21 | 13.95 | -0.35 | -2.45 | 817 | 1,151.43 | 207 | 25.34 | 292.45 | 25.4 | 292.63 | 25.41 | +0.18 | +8.7 | 0 | 0 |
| 2025/01/20 | 14.3 | -0.35 | -2.39 | 608 | 878.66 | 189 | 31.07 | 273.06 | 31.08 | 273.51 | 31.13 | +0.45 | +23.81 | 3 | 0.49 |
| 2025/01/17 | 14.65 | +0 | +0 | 781 | 1,165.55 | 346 | 44.31 | 516.7 | 44.33 | 515.39 | 44.22 | -1.3 | -37.72 | 0 | 0 |
| 2025/01/16 | 14.65 | +0 | +0 | 800 | 1,191.98 | 356 | 44.52 | 531.83 | 44.62 | 530.9 | 44.54 | -0.93 | -25.98 | 1 | 0.13 |
| 2025/01/15 | 14.65 | -0.4 | -2.66 | 938 | 1,378.49 | 375 | 40 | 551.62 | 40.02 | 552.33 | 40.07 | +0.71 | +18.93 | -- | -- |
| 2025/01/14 | 15.05 | +0.25 | +1.69 | 1,200 | 1,796.34 | 566 | 47.16 | 847 | 47.15 | 848.6 | 47.24 | +1.6 | +28.36 | -- | -- |
| 2025/01/13 | 14.8 | -1.6 | -9.76 | 2,136 | 3,243.74 | 575 | 26.92 | 877.56 | 27.05 | 876.64 | 27.03 | -0.92 | -16 | -- | -- |
| 2025/01/10 | 16.4 | -0.55 | -3.24 | 1,531 | 2,543.97 | 523 | 34.16 | 870.08 | 34.2 | 870.73 | 34.23 | +0.65 | +12.43 | -- | -- |
| 2025/01/09 | 16.95 | +0.05 | +0.3 | 2,342 | 3,957.63 | 938 | 40.06 | 1,585.39 | 40.06 | 1,586.62 | 40.09 | +1.23 | +13.11 | -- | -- |
| 2025/01/08 | 16.9 | +0.1 | +0.6 | 3,279 | 5,498.42 | 1,711 | 52.18 | 2,868.57 | 52.17 | 2,876.97 | 52.32 | +8.39 | +49.06 | -- | -- |
| 2025/01/07 | 16.8 | +0.65 | +4.02 | 7,481 | 13,000.78 | 4,093 | 54.71 | 7,104.59 | 54.65 | 7,085.69 | 54.5 | -18.91 | -46.19 | -- | -- |
| 2025/01/06 | 16.15 | -0.25 | -1.52 | 2,255 | 3,644.97 | 1,135 | 50.33 | 1,833.31 | 50.3 | 1,837.92 | 50.42 | +4.62 | +40.7 | -- | -- |
| 2025/01/03 | 16.4 | -0.95 | -5.48 | 12,447 | 21,744.15 | 8,525 | 68.49 | 14,913.76 | 68.59 | 14,813.92 | 68.13 | -99.84 | -117.12 | -- | -- |
| 2025/01/02 | 17.35 | +1.55 | +9.81 | 4,795 | 8,203.3 | 1,878 | 39.16 | 3,179.55 | 38.76 | 3,218.96 | 39.24 | +39.41 | +209.82 | -- | -- |
| 2024/12/31 | 15.8 | -1.05 | -6.23 | 4,178 | 6,838.91 | 2,119 | 50.71 | 3,487.32 | 50.99 | 3,478.74 | 50.87 | -8.57 | -40.44 | -- | -- |
| 2024/12/30 | 16.85 | +0.35 | +2.12 | 11,535 | 20,264.22 | 5,691 | 49.34 | 10,016.53 | 49.43 | 10,023.9 | 49.47 | +7.37 | +12.94 | -- | -- |
| 2024/12/27 | 16.5 | +1.5 | +10 | 1,446 | 2,385.37 | 3 | 0.21 | 4.95 | 0.21 | 4.95 | 0.21 | +0 | +0 | -- | -- |
| 2024/12/26 | 15 | +0.8 | +5.63 | 1,173 | 1,741.58 | 374 | 31.88 | 548.78 | 31.51 | 558.41 | 32.06 | +9.63 | +257.49 | -- | -- |
| 2024/12/25 | 14.2 | -0.1 | -0.7 | 263 | 372.15 | 135 | 51.25 | 190.84 | 51.28 | 190.88 | 51.29 | +0.03 | +2.22 | -- | -- |
| 2024/12/24 | 14.3 | +0 | +0 | 337 | 479.91 | 121 | 35.94 | 172.81 | 36.01 | 172.37 | 35.92 | -0.45 | -37.19 | -- | -- |
| 2024/12/23 | 14.3 | +0.25 | +1.78 | 412 | 586.11 | 153 | 37.11 | 218.45 | 37.27 | 217 | 37.02 | -1.45 | -94.77 | -- | -- |
| 2024/12/20 | 14.05 | -0.05 | -0.35 | 188 | 262.41 | 61 | 32.53 | 85.34 | 32.52 | 85.34 | 32.52 | +0 | +0 | -- | -- |
| 2024/12/19 | 14.1 | -0.15 | -1.05 | 368 | 516.7 | 111 | 30.2 | 156.53 | 30.3 | 156.3 | 30.25 | -0.23 | -21.17 | -- | -- |
| 2024/12/18 | 14.25 | +0 | +0 | 285 | 400.66 | 57 | 20.01 | 79.91 | 19.94 | 80.47 | 20.08 | +0.56 | +98.25 | -- | -- |
| 2024/12/17 | 14.25 | +0.2 | +1.42 | 629 | 886.38 | 198 | 31.46 | 276.92 | 31.24 | 280.32 | 31.63 | +3.4 | +171.97 | -- | -- |
| 2024/12/16 | 14.05 | +0 | +0 | 430 | 596.06 | 146 | 33.98 | 201.97 | 33.88 | 203.41 | 34.12 | +1.43 | +97.95 | -- | -- |
| 2024/12/13 | 14.05 | +0 | +0 | 709 | 979.2 | 257 | 36.25 | 355.91 | 36.35 | 356.6 | 36.42 | +0.69 | +26.85 | -- | -- |
| 2024/12/12 | 14.05 | -0.6 | -4.1 | 891 | 1,260.67 | 327 | 36.71 | 464.3 | 36.83 | 462.42 | 36.68 | -1.89 | -57.65 | -- | -- |
| 2024/12/11 | 14.65 | -0.45 | -2.98 | 758 | 1,111.22 | 210 | 27.71 | 309.12 | 27.82 | 307.81 | 27.7 | -1.3 | -62.14 | -- | -- |
| 2024/12/10 | 15.1 | -0.1 | -0.66 | 1,738 | 2,582.15 | 889 | 51.15 | 1,321.35 | 51.17 | 1,322.28 | 51.21 | +0.93 | +10.46 | -- | -- |
| 2024/12/09 | 15.2 | +0.05 | +0.33 | 6,424 | 10,149.59 | 3,320 | 51.68 | 5,238.49 | 51.61 | 5,250.65 | 51.73 | +12.15 | +36.6 | -- | -- |
| 2024/12/06 | 15.15 | +1.35 | +9.78 | 3,145 | 4,648.85 | 1,241 | 39.46 | 1,823.91 | 39.23 | 1,828.77 | 39.34 | +4.86 | +39.16 | -- | -- |
| 2024/12/05 | 13.8 | +1.25 | +9.96 | 1,112 | 1,484.61 | 310 | 27.89 | 403.02 | 27.15 | 416.64 | 28.06 | +13.62 | +439.52 | -- | -- |
| 2024/12/04 | 12.55 | +0.05 | +0.4 | 261 | 325.36 | 28 | 10.73 | 34.74 | 10.68 | 34.99 | 10.75 | +0.24 | +87.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
