首頁>台灣股市>柏承>交易資訊 - 現股當沖

6141

12.5

TWD

+0.05 (0.40%)

2024.11.22收盤

柏承－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

柏承最新現股當沖狀況

整理柏承最新(2024/11/21) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的17.14%。當日現股當沖之總損益為+2,100元、每張平均損益則為+44元。

開盤價

12.4

收盤價

12.5

當日範圍

12.1 - 12.5

成交張數

361

開盤價(昨)

12.5

收盤價(昨)

12.45

昨日範圍

12.25 - 12.5

成交張數(昨)

280

成交金額

444.03萬

成交金額(昨)

346.04萬

52週範圍

12.45 - 22

發行股數

1億

市值

14億

現股當沖－歷史逐日資訊

開盤價

12.4

收盤價

12.5

成交張數

361

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	12.45	-0.15	-24.32	280	346.16	48	17.14	59.2	17.1	59.41	17.16	+0.21	+43.75	0	0
11/20	16.45	-0.1	+30.04	70	115.45	21	30.04	26.23	22.72	26.37	22.84	+0.14	+66.67	0	0
11/19	12.65	-0.1	-0.78	115	146.24	6	5.2	7.61	5.2	7.6	5.2	-0.01	-8.33	0	0
11/18	12.75	-0.1	-0.78	150	190.57	20	13.36	25.39	13.33	25.5	13.38	+0.11	+55	0	0
11/15	12.85	+0	+0	138	176.78	9	6.51	11.49	6.5	11.53	6.52	+0.04	+44.44	0	0
11/14	12.85	-0.15	-1.15	93	119.38	5	5.37	6.39	5.35	6.43	5.39	+0.04	+80	0	0
11/13	13	+0	+0	94	121.49	4	4.25	5.15	4.24	5.18	4.26	+0.03	+75	0	0
11/12	13	+0	+0	113	145.25	21	18.6	26.69	18.38	27.05	18.62	+0.35	+169.05	0	0
11/11	13	-0.05	-0.38	91	117.6	7	7.72	9.07	7.71	9.1	7.73	+0.03	+35.71	0	0
11/08	13.05	-0.2	-1.51	70	91.22	4	5.74	5.23	5.73	5.23	5.73	+0	+0	0	0
11/07	13.25	+0	+0	88	116.28	12	13.62	15.79	13.58	15.88	13.66	+0.09	+75	0	0
11/06	13.25	-0.05	-0.38	225	299.34	12	5.34	16.02	5.35	15.96	5.33	-0.06	-50	0	0
11/05	13.3	+0.25	+1.92	104	136.76	2	1.92	2.66	1.94	2.62	1.92	-0.04	-200	0	0
11/04	13.05	-0.05	-0.38	64	84.02	4	6.24	5.26	6.26	5.26	6.27	+0.01	+12.5	0	0
11/01	13.1	+0.05	+0.38	95	122.89	15	15.76	19.02	15.48	19.36	15.75	+0.34	+223.33	0	0
10/30	13.05	+0.05	+0.38	69	90.6	9	13.01	11.8	13.02	11.81	13.03	+0.01	+11.11	0	0
10/29	13	-0.15	-1.14	79	103.31	5	6.31	6.53	6.32	6.54	6.33	+0.01	+10	0	0
10/28	13.15	-0.2	-1.5	95	124.72	15	15.79	19.67	15.77	19.7	15.8	+0.03	+20	0	0
10/25	13.35	+0.05	+0.38	64	85.38	2	3.11	2.65	3.11	2.67	3.12	+0.01	+50	0	0
10/24	13.3	+0	+0	35	45.93	3	8.7	4	8.7	3.98	8.66	-0.01	-50	0	0
10/23	13.3	-0.05	-0.37	71	94.8	5	7.02	6.64	7.01	6.64	7.01	+0	+0	0	0
10/22	13.35	+0.15	+1.14	115	152.08	5	4.35	6.6	4.34	6.62	4.36	+0.03	+50	0	0
10/21	13.2	+0.05	+0.38	83	109.31	6	7.24	7.85	7.18	7.89	7.22	+0.04	+75	0	0
10/18	13.15	-0.05	-0.38	187	243.31	34	18.21	44.16	18.15	44.66	18.36	+0.49	+145.59	0	0
10/17	13.2	+0	+0	58	76.45	1	1.73	1.32	1.73	1.32	1.73	-0.01	-50	0	0
10/16	13.2	+0	+0	591	769.27	111	18.78	144.19	18.74	144.82	18.83	+0.63	+56.76	0	0
10/15	13.2	+0	+0	91	119.11	9	9.94	11.79	9.9	11.87	9.97	+0.08	+88.89	0	0
10/14	13.2	-0.25	-1.86	276	362.22	33	11.94	43.37	11.97	43.5	12.01	+0.14	+40.91	0	0
10/11	13.45	-0.05	-0.37	89	119.97	6	6.71	8.04	6.7	8.08	6.74	+0.04	+75	0	0
10/09	13.5	-0.2	-1.46	253	342.27	6	2.37	8.14	2.38	8.17	2.39	+0.03	+50	0	0
10/08	13.7	-0.15	-1.08	94	129.33	0	0	0	0	0	0	+0	+0	0	0
10/07	13.85	-0.1	-0.72	77	106.64	2	2.61	2.77	2.6	2.78	2.61	+0.01	+25	0	0
10/04	13.95	+0	+0	98	134.37	3	3.08	4.11	3.06	4.16	3.1	+0.05	+166.67	0	0
10/01	13.95	+0.1	+0.72	62	86.77	9	14.42	12.47	14.38	12.57	14.49	+0.1	+111.11	0	0
09/30	13.85	-0.25	-1.77	139	193.42	6	4.32	8.38	4.34	8.46	4.37	+0.07	+116.67	0	0
09/27	14.1	+0	+0	207	291.72	18	8.7	25.42	8.71	25.57	8.77	+0.15	+86.11	0	0
09/26	14.1	-0.15	-1.05	135	191.78	21	15.6	29.92	15.6	30	15.64	+0.08	+38.1	0	0
09/25	14.25	+0.2	+1.42	222	316.65	36	16.19	50.98	16.1	51.27	16.19	+0.28	+79.17	0	0
09/24	14.05	+0	+0	117	165.68	31	26.44	43.84	26.46	43.81	26.45	-0.03	-8.06	0	0
09/23	14.05	-0.05	-0.35	54	75.61	7	13.03	9.85	13.02	9.87	13.05	+0.02	+28.57	0	0
09/20	14.1	-0.05	-0.35	119	169.08	4	3.36	5.65	3.34	5.7	3.37	+0.04	+112.5	0	0
09/19	14.15	+0.05	+0.35	70	98.88	12	17.1	16.9	17.09	16.94	17.13	+0.04	+33.33	0	0
09/18	14.1	+0	+0	192	271.7	18	9.39	25.4	9.35	25.6	9.42	+0.2	+111.11	0	0
09/16	14.1	+0.8	+6.02	424	588.59	119	28.03	165.35	28.09	167.19	28.41	+1.84	+154.62	0	0
09/13	13.3	+0.15	+1.14	61	80.19	6	9.89	7.91	9.86	7.96	9.93	+0.06	+91.67	0	0
09/12	13.15	+0	+0	87	114.61	2	2.31	2.65	2.31	2.65	2.31	+0	+0	0	0
09/11	13.15	+0	+0	108	141.6	14	12.98	18.35	12.96	18.46	13.04	+0.11	+78.57	0	0
09/10	13.15	-0.1	-0.75	230	301.94	32	13.92	42.1	13.94	42.17	13.97	+0.07	+21.88	0	0
09/09	13.25	-0.05	-0.38	81	106.91	11	13.55	14.45	13.51	14.47	13.53	+0.03	+22.73	1	1.23
09/06	13.3	-0.15	-1.12	215	282.82	49	22.83	64.6	22.84	64.87	22.94	+0.27	+55.1	0	0
09/05	13.45	+0.15	+1.13	229	305.52	28	12.25	37.49	12.27	37.52	12.28	+0.04	+12.5	0	0
09/04	13.3	-0.85	-6.01	429	581.88	67	15.6	90.6	15.57	90.91	15.62	+0.31	+46.27	0	0
09/03	14.15	+0	+0	111	156.26	10	9.03	14.06	9	14.13	9.04	+0.07	+70	0	0
09/02	14.15	-0.1	-0.7	132	187.75	20	15.12	28.34	15.09	28.38	15.11	+0.04	+20	0	0
08/30	14.25	+0	+0	99	141.47	10	10.07	14.24	10.07	14.27	10.09	+0.03	+30	0	0
08/29	14.25	-0.2	-1.38	245	348.91	34	13.88	48.38	13.86	48.59	13.93	+0.22	+64.71	0	0
08/28	14.45	+0.05	+0.35	118	169.42	16	13.61	23.02	13.58	23.14	13.66	+0.12	+78.12	0	0
08/27	14.4	+0	+0	67	96.09	9	13.51	12.94	13.47	12.96	13.48	+0.01	+16.67	1	1.5
08/26	14.4	+0.05	+0.35	126	180.84	17	13.51	24.39	13.49	24.54	13.57	+0.15	+88.24	0	0
08/23	14.35	-0.2	-1.37	98	141.69	25	25.41	36.08	25.46	36.2	25.55	+0.13	+52	0	0
08/22	14.55	+0	+0	102	147.59	8	7.85	11.57	7.84	11.62	7.87	+0.04	+56.25	2	1.96
08/21	14.55	+0	+0	161	234	35	21.71	50.76	21.69	50.97	21.78	+0.21	+60	0	0
08/20	14.55	+0.45	+3.19	254	365.9	31	12.22	44.45	12.15	44.77	12.23	+0.32	+103.23	0	0
08/19	14.1	-0.65	-4.41	564	811.07	92	16.3	132.14	16.29	132.11	16.29	-0.03	-3.26	5	0.89
08/16	14.75	-0.1	-0.67	226	335.47	39	17.27	57.91	17.26	58.12	17.33	+0.21	+53.85	0	0
08/15	14.85	+0.25	+1.71	113	166.99	23	20.38	33.81	20.25	34.16	20.45	+0.34	+147.83	0	0
08/14	14.6	-0.15	-1.02	153	224.85	22	14.36	32.4	14.41	32.45	14.43	+0.06	+25	0	0
08/13	14.75	+0.2	+1.37	113	165.58	37	32.71	53.89	32.55	54.18	32.72	+0.29	+78.38	0	0
08/12	14.55	+0	+0	132	194.31	15	11.33	21.92	11.28	21.96	11.3	+0.04	+26.67	0	0
08/09	14.55	-0.05	-0.34	198	290.25	33	16.69	48.55	16.73	48.45	16.69	-0.1	-31.82	0	0
08/08	14.6	-0.1	-0.68	235	346.3	101	42.9	149	43.02	148.87	42.99	-0.13	-12.87	0	0
08/07	14.7	+0.35	+2.44	364	539.37	153	42.04	227.88	42.25	227.37	42.15	-0.51	-33.33	0	0
08/06	14.35	-0.3	-2.05	500	690.82	151	30.19	206.49	29.89	211.31	30.59	+4.82	+319.21	0	0
08/05	14.65	-1.6	-9.85	657	977.96	56	8.53	83.75	8.56	86.14	8.81	+2.38	+425.89	0	0
08/02	16.25	-0.55	-3.27	174	285.4	19	10.9	31.23	10.94	31.28	10.96	+0.04	+23.68	0	0
08/01	16.8	+0.35	+2.13	136	226.85	16	11.72	26.59	11.72	26.67	11.76	+0.09	+53.12	0	0
07/31	16.45	+0	+0	176	290.14	20	11.36	32.88	11.33	33.12	11.42	+0.24	+122.5	0	0
07/30	16.45	+0	+0	54	88.33	13	24.07	21.29	24.1	21.29	24.1	+0.01	+3.85	0	0
07/29	16.45	-0.25	-1.5	163	267.37	27	16.61	44.23	16.54	44.62	16.69	+0.4	+148.15	0	0
07/26	16.7	+0.05	+0.3	155	256.36	22	14.21	36.3	14.16	36.59	14.27	+0.29	+134.09	0	0
07/23	16.65	+0.05	+0.3	138	231.01	22	15.94	36.91	15.98	36.95	16	+0.04	+18.18	0	0
07/22	16.6	-0.35	-2.06	219	361.86	36	16.41	59.29	16.38	59.68	16.49	+0.39	+108.33	0	0
07/19	16.95	-0.25	-1.45	228	388.7	24	10.54	41.04	10.56	41.05	10.56	+0.01	+2.08	0	0
07/18	17.2	-0.2	-1.15	91	156.59	16	17.62	27.61	17.63	27.64	17.65	+0.03	+15.62	0	0
07/17	17.4	+0.2	+1.16	280	491.56	52	18.56	90.89	18.49	91.61	18.64	+0.72	+138.46	0	0
07/16	17.2	+0.1	+0.58	70	121.48	14	19.94	24.25	19.96	24.29	19.99	+0.04	+28.57	0	0
07/15	17.1	-0.25	-1.44	168	288.24	11	6.55	18.86	6.54	18.92	6.56	+0.07	+59.09	0	0
07/12	17.35	+0	+0	141	244.86	26	18.42	45.01	18.38	45.06	18.4	+0.06	+21.15	0	0
07/11	17.35	-0.25	-1.42	231	401.52	26	11.24	45.12	11.24	45.38	11.3	+0.27	+101.92	1	0.43
07/10	17.6	+0	+0	143	250.61	31	21.74	53.99	21.55	54.62	21.8	+0.62	+201.61	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來