首頁>台灣股市>柏承>交易資訊 - 現股當沖

6141

14.1

TWD

+0.80 (6.02%)

2024.09.16收盤

柏承－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

柏承最新現股當沖狀況

整理柏承最新(2024/09/16) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的28.03%。當日現股當沖之總損益為+1.84萬元、每張平均損益則為+155元。

開盤價

13.35

收盤價

14.1

當日範圍

13.25 - 14.25

成交張數

424

開盤價(昨)

13.15

收盤價(昨)

13.3

昨日範圍

13.15 - 13.3

成交張數(昨)

61

成交金額

587.92萬

成交金額(昨)

80.62萬

52週範圍

13.15 - 22

發行股數

1億

市值

16億

現股當沖－歷史逐日資訊

開盤價

13.35

收盤價

14.1

成交張數

424

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/16	14.1	+0.8	+6.02	424	588.59	119	28.03	165.35	28.09	167.19	28.41	+1.84	+154.62	0	0
09/13	13.3	+0.15	+1.14	61	80.19	6	9.89	7.91	9.86	7.96	9.93	+0.06	+91.67	0	0
09/12	13.15	+0	+0	87	114.61	2	2.31	2.65	2.31	2.65	2.31	+0	+0	0	0
09/11	13.15	+0	+0	108	141.6	14	12.98	18.35	12.96	18.46	13.04	+0.11	+78.57	0	0
09/10	13.15	-0.1	-0.75	230	301.94	32	13.92	42.1	13.94	42.17	13.97	+0.07	+21.88	0	0
09/09	13.25	-0.05	-0.38	81	106.91	11	13.55	14.45	13.51	14.47	13.53	+0.03	+22.73	1	1.23
09/06	13.3	-0.15	-1.12	215	282.82	49	22.83	64.6	22.84	64.87	22.94	+0.27	+55.1	0	0
09/05	13.45	+0.15	+1.13	229	305.52	28	12.25	37.49	12.27	37.52	12.28	+0.04	+12.5	0	0
09/04	13.3	-0.85	-6.01	429	581.88	67	15.6	90.6	15.57	90.91	15.62	+0.31	+46.27	0	0
09/03	14.15	+0	+0	111	156.26	10	9.03	14.06	9	14.13	9.04	+0.07	+70	0	0
09/02	14.15	-0.1	-0.7	132	187.75	20	15.12	28.34	15.09	28.38	15.11	+0.04	+20	0	0
08/30	14.25	+0	+0	99	141.47	10	10.07	14.24	10.07	14.27	10.09	+0.03	+30	0	0
08/29	14.25	-0.2	-1.38	245	348.91	34	13.88	48.38	13.86	48.59	13.93	+0.22	+64.71	0	0
08/28	14.45	+0.05	+0.35	118	169.42	16	13.61	23.02	13.58	23.14	13.66	+0.12	+78.12	0	0
08/27	14.4	+0	+0	67	96.09	9	13.51	12.94	13.47	12.96	13.48	+0.01	+16.67	1	1.5
08/26	14.4	+0.05	+0.35	126	180.84	17	13.51	24.39	13.49	24.54	13.57	+0.15	+88.24	0	0
08/23	14.35	-0.2	-1.37	98	141.69	25	25.41	36.08	25.46	36.2	25.55	+0.13	+52	0	0
08/22	14.55	+0	+0	102	147.59	8	7.85	11.57	7.84	11.62	7.87	+0.04	+56.25	2	1.96
08/21	14.55	+0	+0	161	234	35	21.71	50.76	21.69	50.97	21.78	+0.21	+60	0	0
08/20	14.55	+0.45	+3.19	254	365.9	31	12.22	44.45	12.15	44.77	12.23	+0.32	+103.23	0	0
08/19	14.1	-0.65	-4.41	564	811.07	92	16.3	132.14	16.29	132.11	16.29	-0.03	-3.26	5	0.89
08/16	14.75	-0.1	-0.67	226	335.47	39	17.27	57.91	17.26	58.12	17.33	+0.21	+53.85	0	0
08/15	14.85	+0.25	+1.71	113	166.99	23	20.38	33.81	20.25	34.16	20.45	+0.34	+147.83	0	0
08/14	14.6	-0.15	-1.02	153	224.85	22	14.36	32.4	14.41	32.45	14.43	+0.06	+25	0	0
08/13	14.75	+0.2	+1.37	113	165.58	37	32.71	53.89	32.55	54.18	32.72	+0.29	+78.38	0	0
08/12	14.55	+0	+0	132	194.31	15	11.33	21.92	11.28	21.96	11.3	+0.04	+26.67	0	0
08/09	14.55	-0.05	-0.34	198	290.25	33	16.69	48.55	16.73	48.45	16.69	-0.1	-31.82	0	0
08/08	14.6	-0.1	-0.68	235	346.3	101	42.9	149	43.02	148.87	42.99	-0.13	-12.87	0	0
08/07	14.7	+0.35	+2.44	364	539.37	153	42.04	227.88	42.25	227.37	42.15	-0.51	-33.33	0	0
08/06	14.35	-0.3	-2.05	500	690.82	151	30.19	206.49	29.89	211.31	30.59	+4.82	+319.21	0	0
08/05	14.65	-1.6	-9.85	657	977.96	56	8.53	83.75	8.56	86.14	8.81	+2.38	+425.89	0	0
08/02	16.25	-0.55	-3.27	174	285.4	19	10.9	31.23	10.94	31.28	10.96	+0.04	+23.68	0	0
08/01	16.8	+0.35	+2.13	136	226.85	16	11.72	26.59	11.72	26.67	11.76	+0.09	+53.12	0	0
07/31	16.45	+0	+0	176	290.14	20	11.36	32.88	11.33	33.12	11.42	+0.24	+122.5	0	0
07/30	16.45	+0	+0	54	88.33	13	24.07	21.29	24.1	21.29	24.1	+0.01	+3.85	0	0
07/29	16.45	-0.25	-1.5	163	267.37	27	16.61	44.23	16.54	44.62	16.69	+0.4	+148.15	0	0
07/26	16.7	+0.05	+0.3	155	256.36	22	14.21	36.3	14.16	36.59	14.27	+0.29	+134.09	0	0
07/23	16.65	+0.05	+0.3	138	231.01	22	15.94	36.91	15.98	36.95	16	+0.04	+18.18	0	0
07/22	16.6	-0.35	-2.06	219	361.86	36	16.41	59.29	16.38	59.68	16.49	+0.39	+108.33	0	0
07/19	16.95	-0.25	-1.45	228	388.7	24	10.54	41.04	10.56	41.05	10.56	+0.01	+2.08	0	0
07/18	17.2	-0.2	-1.15	91	156.59	16	17.62	27.61	17.63	27.64	17.65	+0.03	+15.62	0	0
07/17	17.4	+0.2	+1.16	280	491.56	52	18.56	90.89	18.49	91.61	18.64	+0.72	+138.46	0	0
07/16	17.2	+0.1	+0.58	70	121.48	14	19.94	24.25	19.96	24.29	19.99	+0.04	+28.57	0	0
07/15	17.1	-0.25	-1.44	168	288.24	11	6.55	18.86	6.54	18.92	6.56	+0.07	+59.09	0	0
07/12	17.35	+0	+0	141	244.86	26	18.42	45.01	18.38	45.06	18.4	+0.06	+21.15	0	0
07/11	17.35	-0.25	-1.42	231	401.52	26	11.24	45.12	11.24	45.38	11.3	+0.27	+101.92	1	0.43
07/10	17.6	+0	+0	143	250.61	31	21.74	53.99	21.55	54.62	21.8	+0.62	+201.61	0	0
07/09	17.6	-0.45	-2.49	315	553.97	95	30.14	166.06	29.98	167.07	30.16	+1	+105.79	0	0
07/08	18.05	+0.15	+0.84	336	603.79	56	16.68	100.33	16.62	101.22	16.76	+0.9	+160.71	0	0
07/05	17.9	+0.5	+2.87	852	1,524.86	145	17.02	259.23	17	258.99	16.98	-0.24	-16.9	1	0.12
07/04	17.4	+0.35	+2.05	583	1,013.79	110	18.87	191.16	18.86	191.19	18.86	+0.03	+2.73	0	0
07/03	17.05	+0.65	+3.96	429	725	27	6.29	45.18	6.23	45.38	6.26	+0.2	+72.22	0	0
07/02	16.4	-0.2	-1.2	181	299.54	34	18.77	56.05	18.71	56.34	18.81	+0.29	+86.76	0	0
07/01	16.6	+0.15	+0.91	182	301.13	42	23.06	69.28	23.01	69.59	23.11	+0.3	+72.62	0	0
06/28	16.45	+0.2	+1.23	136	222.39	13	9.56	21.23	9.55	21.23	9.54	-0.01	-3.85	0	0
06/27	16.25	-0.1	-0.61	140	226.61	28	20.06	45.43	20.05	45.53	20.09	+0.1	+35.71	1	0.72
06/26	16.35	-0.1	-0.61	203	331.36	37	18.23	60.2	18.17	60.5	18.26	+0.3	+82.43	0	0
06/25	16.45	-0.15	-0.9	130	212.99	38	29.3	62.37	29.28	62.58	29.38	+0.21	+55.26	0	0
06/24	16.6	+0.2	+1.22	241	401.18	37	15.33	61.37	15.3	61.44	15.31	+0.07	+20.27	0	0
06/21	16.4	-0.15	-0.91	144	237.45	36	24.96	59.22	24.94	59.23	24.94	+0.01	+2.78	0	0
06/20	16.55	+0.45	+2.8	391	643.18	70	17.89	114.38	17.78	115.88	18.02	+1.5	+215	0	0
06/19	16.1	-0.2	-1.23	276	446.48	26	9.41	42.06	9.42	42.11	9.43	+0.04	+17.31	0	0
06/18	16.3	-0.1	-0.61	116	190.03	14	12.05	22.82	12.01	22.97	12.09	+0.15	+110.71	0	0
06/17	16.4	+0.15	+0.92	216	355.58	54	24.98	88.75	24.96	89.34	25.13	+0.59	+109.26	0	0
06/14	16.25	+0.05	+0.31	245	398.78	50	20.43	81.09	20.33	81.64	20.47	+0.55	+109	0	0
06/13	16.2	+0	+0	179	289.03	35	19.52	56.45	19.53	56.73	19.63	+0.28	+78.57	0	0
06/12	16.2	-0.35	-2.11	294	480.03	13	4.43	21.45	4.47	21.2	4.42	-0.25	-192.31	0	0
06/11	16.55	-0.25	-1.49	189	312.22	14	7.42	23.2	7.43	23.23	7.44	+0.03	+17.86	0	0
06/07	16.8	+0.2	+1.2	193	321.23	27	14.02	44.76	13.93	45.2	14.07	+0.45	+164.81	0	0
06/06	16.6	-0.2	-1.19	275	457.25	27	9.8	44.73	9.78	44.98	9.84	+0.24	+90.74	0	0
06/05	16.8	+0.05	+0.3	176	296.06	26	14.78	43.72	14.77	43.8	14.8	+0.09	+32.69	0	0
06/04	16.75	-0.1	-0.59	100	167.21	10	10.04	16.82	10.06	16.79	10.04	-0.04	-35	0	0
06/03	16.85	+0	+0	282	473.6	33	11.69	55.26	11.67	55.7	11.76	+0.44	+133.33	0	0
05/31	16.85	-0.15	-0.88	209	354.54	32	15.3	54.37	15.34	54.37	15.34	+0	+0	0	0
05/30	17	-0.05	-0.29	123	210.18	3	2.44	5.16	2.45	5.12	2.44	-0.04	-116.67	0	0
05/29	17.05	-0.35	-2.01	317	544.05	30	9.46	51.52	9.47	51.49	9.46	-0.04	-11.67	0	0
05/28	17.4	+0.55	+3.26	513	884.71	87	16.96	149.72	16.92	149.98	16.95	+0.26	+29.89	0	0
05/27	16.85	+0	+0	210	352.64	34	16.23	57.17	16.21	57.26	16.24	+0.08	+23.53	0	0
05/24	16.85	+0.2	+1.2	261	436.46	28	10.73	46.54	10.66	46.83	10.73	+0.28	+101.79	0	0
05/23	16.65	-0.25	-1.48	283	469.98	35	12.37	58.13	12.37	58.16	12.38	+0.03	+7.14	0	0
05/22	16.9	+0.3	+1.81	329	553.52	41	12.45	68.4	12.36	69.05	12.47	+0.65	+157.32	0	0
05/21	16.6	+0.1	+0.61	186	308.4	21	11.27	34.7	11.25	34.73	11.26	+0.03	+11.9	0	0
05/20	16.5	-0.15	-0.9	289	476.87	25	8.65	41.3	8.66	41.27	8.66	-0.03	-12	0	0
05/17	16.65	+0	+0	298	495.29	43	14.43	71.22	14.38	71.58	14.45	+0.36	+84.88	0	0
05/16	16.65	+0.2	+1.22	520	859.51	38	7.31	62.68	7.29	62.98	7.33	+0.29	+77.63	1	0.19
05/15	16.45	-0.55	-3.24	1,103	1,829.59	133	12.06	222.04	12.14	220.75	12.07	-1.29	-97.37	0	0
05/14	17	-0.1	-0.58	492	839.78	155	31.47	264.99	31.55	264.5	31.5	-0.49	-31.94	0	0
05/13	17.1	-1.1	-6.04	956	1,638.35	131	13.7	224.29	13.69	225.43	13.76	+1.14	+87.02	0	0
05/10	18.2	-0.2	-1.09	315	574.44	40	12.71	73.19	12.74	73.06	12.72	-0.12	-31.25	0	0
05/09	18.4	+0	+0	537	990.84	161	29.96	296.88	29.96	297.56	30.03	+0.69	+42.86	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來