6139
221.5
TWD-5.50 (-2.42%)
2024.10.04收盤
亞翔-資券變化
亞翔最新資券變化狀況
整理亞翔最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+177張,其中買進318張、賣出135張、現償6張。累積至收盤亞翔融資餘額為9,708張,狀態為「連2減-增」。
融券部分淨增減為-19張,其中買進26張、賣出7張、現償0張。累積至收盤亞翔融券餘額為77張,狀態為「增-減」。
借券賣出部分淨增減為+66張,其中賣出84張、還券18張、調整0張。累積至收盤亞翔借券賣出餘額為13,150張。
開盤價
226.5
收盤價
221.5
當日範圍
220 - 227
成交張數
3,691
開盤價(昨)
209
收盤價(昨)
227
昨日範圍
208 - 227.5
成交張數(昨)
5,706
成交金額
8.22億
成交金額(昨)
12.59億
52週範圍
105.5 - 366
發行股數
2億
市值
516億
資券變化-當日
資料時間:2024/10/04
開盤價
226.5
收盤價
221.5
成交張數
3,691
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 318 | 26 |
賣出 | 135 | 7 |
現償 | 6 | 0 |
增減 | +177 | -19 |
餘額 | 9,708 | 77 |
使用率 | 16.7% | 0.1% |
連增連減 | 連2減→增 | 增→減 |
資券互抵 | 6 | |
資券當沖 | 0.2% | |
券資比 | 0.8% | |
券資比連增連減 | 連4無-連21增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 84 |
還券 | 18 |
調整 | 0 |
增減 | +66 |
餘額 | 13,150 |
次日限額 | 935 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
226.5
收盤價
221.5
成交張數
3,691
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 221.5 | -5.5 | -2.42 | 3,691 | 318 | 135 | 6 | +177 | 9,708 | 58,251 | 16.67 | 26 | 7 | 0 | -19 | 77 | 0.13 | 84 | 18 | 0 | +66 | 13,150 | 935 | 6 | 0.16 | 0.79 | 43.95 |
10/01 | 227 | +18.5 | +8.87 | 5,706 | 249 | 530 | 4 | -285 | 9,531 | 58,251 | 16.36 | 9 | 58 | 0 | +49 | 96 | 0.16 | 113 | 230 | 0 | -117 | 13,084 | 935 | 14 | 0.25 | 1.01 | 29.69 |
09/30 | 208.5 | -4.5 | -2.11 | 1,418 | 96 | 105 | 2 | -11 | 9,816 | 58,251 | 16.85 | 6 | 5 | 0 | -1 | 47 | 0.08 | 57 | 212 | 0 | -155 | 13,201 | 921 | 0 | 0 | 0.48 | 29.19 |
09/27 | 213 | -3 | -1.39 | 1,405 | 90 | 64 | 0 | +26 | 9,827 | 58,251 | 16.87 | 5 | 1 | 0 | -4 | 48 | 0.08 | 34 | 13 | 0 | +21 | 13,356 | 968 | 0 | 0 | 0.49 | 24.27 |
09/26 | 216 | +2 | +0.93 | 1,826 | 66 | 167 | 3 | -104 | 9,801 | 58,251 | 16.83 | 3 | 2 | 0 | -1 | 52 | 0.09 | 172 | 95 | 0 | +77 | 13,335 | 1,014 | 1 | 0.05 | 0.53 | 25.3 |
09/25 | 214 | -1 | -0.47 | 1,648 | 135 | 121 | 2 | +12 | 9,905 | 58,251 | 17 | 7 | 2 | 0 | -5 | 53 | 0.09 | 172 | 199 | 0 | -27 | 13,258 | 1,039 | 1 | 0.06 | 0.54 | 31.92 |
09/24 | 215 | -3 | -1.38 | 1,550 | 127 | 120 | 0 | +7 | 9,893 | 58,251 | 16.98 | 6 | 2 | 0 | -4 | 58 | 0.1 | 173 | 90 | 0 | +83 | 13,285 | 1,045 | 0 | 0 | 0.59 | 34.01 |
09/23 | 218 | +2.5 | +1.16 | 2,235 | 207 | 153 | 0 | +54 | 9,886 | 58,251 | 16.97 | 3 | 4 | 0 | +1 | 62 | 0.11 | 223 | 88 | 0 | +135 | 13,202 | 1,062 | 6 | 0.27 | 0.63 | 40.66 |
09/20 | 215.5 | +3.5 | +1.65 | 1,727 | 82 | 184 | 0 | -102 | 9,832 | 58,251 | 16.88 | 2 | 2 | 0 | +0 | 61 | 0.1 | 148 | 217 | 0 | -69 | 13,067 | 1,078 | 0 | 0 | 0.62 | 31.5 |
09/19 | 212 | +2.5 | +1.19 | 1,860 | 114 | 105 | 0 | +9 | 9,934 | 58,251 | 17.05 | 10 | 5 | 0 | -5 | 61 | 0.1 | 326 | 28 | 0 | +298 | 13,136 | 1,087 | 2 | 0.11 | 0.61 | 39.09 |
09/18 | 209.5 | +0.5 | +0.24 | 3,135 | 298 | 90 | 0 | +208 | 9,925 | 58,251 | 17.04 | 11 | 3 | 0 | -8 | 66 | 0.11 | 418 | 36 | 0 | +382 | 12,838 | 1,111 | 1 | 0.03 | 0.66 | 41.94 |
09/16 | 209 | +5.5 | +2.7 | 2,111 | 112 | 174 | 21 | -83 | 9,717 | 58,251 | 16.68 | 8 | 18 | 0 | +10 | 74 | 0.13 | 207 | 349 | 0 | -142 | 12,456 | 1,151 | 2 | 0.09 | 0.76 | 35.91 |
09/13 | 203.5 | +2 | +0.99 | 1,651 | 79 | 155 | 3 | -79 | 9,800 | 58,251 | 16.82 | 7 | 14 | 0 | +7 | 64 | 0.11 | 109 | 50 | 0 | +59 | 12,598 | 1,191 | 3 | 0.18 | 0.65 | 33.86 |
09/12 | 201.5 | +4 | +2.03 | 4,212 | 209 | 311 | 7 | -109 | 9,879 | 58,251 | 16.96 | 8 | 25 | 0 | +17 | 57 | 0.1 | 162 | 24 | 0 | +138 | 12,539 | 1,204 | 10 | 0.24 | 0.58 | 37.25 |
09/11 | 197.5 | -19.5 | -8.99 | 8,859 | 818 | 1,027 | 12 | -221 | 9,988 | 58,251 | 17.15 | 12 | 31 | 0 | +19 | 40 | 0.07 | 890 | 84 | 0 | +806 | 12,401 | 1,182 | 3 | 0.03 | 0.4 | 38.06 |
09/10 | 217 | -7.5 | -3.34 | 1,937 | 179 | 123 | 0 | +56 | 10,209 | 58,251 | 17.53 | 14 | 10 | 0 | -4 | 21 | 0.04 | 384 | 40 | 0 | +344 | 11,595 | 1,122 | 4 | 0.21 | 0.21 | 34.85 |
09/09 | 224.5 | +5 | +2.28 | 1,619 | 97 | 173 | 3 | -79 | 10,153 | 58,251 | 17.43 | 0 | 15 | 0 | +15 | 25 | 0.04 | 90 | 148 | 0 | -58 | 11,251 | 1,137 | 4 | 0.25 | 0.25 | 32 |
09/06 | 219.5 | -3.5 | -1.57 | 2,105 | 177 | 83 | 4 | +90 | 10,232 | 58,251 | 17.57 | 4 | 6 | 0 | +2 | 10 | 0.02 | 557 | 291 | 0 | +266 | 11,309 | 1,166 | 8 | 0.38 | 0.1 | 29.36 |
09/05 | 223 | +1.5 | +0.68 | 2,160 | 108 | 219 | 1 | -112 | 10,142 | 58,251 | 17.41 | 1 | 1 | 0 | +0 | 8 | 0.01 | 163 | 0 | 0 | +163 | 11,043 | 1,195 | 20 | 0.93 | 0.08 | 39.4 |
09/04 | 221.5 | -11.5 | -4.94 | 4,180 | 917 | 1,273 | 19 | -375 | 10,254 | 58,251 | 17.6 | 2 | 8 | 0 | +6 | 8 | 0.01 | 99 | 0 | 0 | +99 | 10,880 | 1,227 | 26 | 0.62 | 0.08 | 26.65 |
09/03 | 233 | -0.02 | -0.01 | 3,758 | 385 | 583 | 0 | -198 | 10,629 | 58,251 | 18.25 | 0 | 2 | 0 | +2 | 2 | 0 | 58 | 142 | 0 | -84 | 10,781 | 1,255 | 41 | 1.09 | 0.02 | 24.27 |
09/02 | 242 | -4 | -1.63 | 3,250 | 414 | 430 | 0 | -16 | 10,827 | 58,251 | 18.59 | 0 | 0 | 0 | +0 | 0 | 0 | 161 | 60 | 0 | +101 | 10,865 | 1,287 | 0 | 0 | 0 | 17.75 |
08/30 | 246 | -0.5 | -0.2 | 2,653 | 459 | 283 | 0 | +176 | 10,843 | 58,251 | 18.61 | 0 | 0 | 0 | +0 | 0 | 0 | 144 | 112 | 0 | +32 | 10,764 | 1,302 | 0 | 0 | 0 | 17.56 |
08/29 | 246.5 | +1.5 | +0.61 | 3,289 | 604 | 380 | 18 | +206 | 10,667 | 58,251 | 18.31 | 0 | 0 | 0 | +0 | 0 | 0 | 153 | 162 | 0 | -9 | 10,732 | 1,349 | 0 | 0 | 0 | 27.03 |
08/28 | 245 | +0.5 | +0.2 | 2,157 | 139 | 377 | 0 | -238 | 10,461 | 58,251 | 17.96 | 36 | 0 | 0 | -36 | 0 | 0 | 2 | 20 | 0 | -18 | 10,741 | 1,406 | 0 | 0 | 0 | 36.77 |
08/27 | 244.5 | +2.5 | +1.03 | 1,934 | 125 | 176 | 1 | -52 | 10,699 | 58,251 | 18.37 | 24 | 3 | 100 | -121 | 36 | 0.06 | 6 | 284 | 0 | -278 | 10,759 | 1,424 | 0 | 0 | 0.34 | 33.41 |
08/26 | 242 | -5.5 | -2.22 | 3,757 | 539 | 144 | 6 | +389 | 10,751 | 58,251 | 18.46 | 18 | 0 | 0 | -18 | 157 | 0.27 | 132 | 0 | 0 | +132 | 11,037 | 1,494 | 0 | 0 | 1.46 | 30.85 |
08/23 | 247.5 | +6 | +2.48 | 4,613 | 297 | 512 | 0 | -215 | 10,362 | 58,251 | 17.79 | 6 | 20 | 0 | +14 | 175 | 0.3 | 15 | 16 | 0 | -1 | 10,905 | 1,545 | 5 | 0.11 | 1.69 | 35.22 |
08/22 | 241.5 | -7 | -2.82 | 5,967 | 1,038 | 250 | 353 | +435 | 10,577 | 58,251 | 18.16 | 24 | 2 | 0 | -22 | 161 | 0.28 | 100 | 372 | 0 | -272 | 10,906 | 1,558 | 8 | 0.13 | 1.52 | 38.48 |
08/21 | 248.5 | +5.5 | +2.26 | 7,099 | 528 | 708 | 4 | -184 | 10,142 | 58,251 | 17.41 | 20 | 15 | 0 | -5 | 183 | 0.31 | 13 | 342 | 0 | -329 | 11,178 | 1,557 | 4 | 0.06 | 1.8 | 34.68 |
08/20 | 243 | -1.5 | -0.61 | 3,692 | 656 | 332 | 1 | +323 | 10,326 | 58,251 | 17.73 | 3 | 2 | 0 | -1 | 188 | 0.32 | 23 | 325 | 0 | -302 | 11,507 | 1,558 | 1 | 0.03 | 1.82 | 36.48 |
08/19 | 244.5 | +2.5 | +1.03 | 4,264 | 609 | 703 | 1 | -95 | 10,003 | 58,251 | 17.17 | 37 | 2 | 0 | -35 | 189 | 0.32 | 18 | 589 | 0 | -571 | 11,809 | 1,602 | 3 | 0.07 | 1.89 | 44.65 |
08/16 | 242 | -1.5 | -0.62 | 6,112 | 682 | 614 | 0 | +68 | 10,098 | 58,251 | 17.34 | 17 | 6 | 0 | -11 | 224 | 0.38 | 17 | 617 | 0 | -600 | 12,380 | 1,654 | 3 | 0.05 | 2.22 | 46.78 |
08/15 | 243.5 | +6 | +2.53 | 6,026 | 466 | 616 | 1 | -151 | 10,030 | 58,251 | 17.22 | 33 | 47 | 0 | +14 | 235 | 0.4 | 33 | 324 | 0 | -291 | 12,980 | 1,721 | 19 | 0.32 | 2.34 | 44.99 |
08/14 | 237.5 | +7 | +3.04 | 4,384 | 489 | 429 | 0 | +60 | 10,181 | 58,251 | 17.48 | 10 | 32 | 0 | +22 | 221 | 0.38 | 1 | 405 | 0 | -404 | 13,271 | 1,972 | 4 | 0.09 | 2.17 | 43.06 |
08/13 | 230.5 | +2 | +0.88 | 2,197 | 178 | 111 | 5 | +62 | 10,121 | 58,238 | 17.38 | 9 | 5 | 1 | -5 | 199 | 0.34 | 0 | 125 | 0 | -125 | 13,675 | 2,073 | 1 | 0.05 | 1.97 | 52.22 |
08/12 | 228.5 | +6.5 | +2.93 | 3,220 | 214 | 289 | 0 | -75 | 10,059 | 58,238 | 17.27 | 12 | 22 | 0 | +10 | 204 | 0.35 | 1 | 92 | 0 | -91 | 13,800 | 2,175 | 1 | 0.03 | 2.03 | 49.6 |
08/09 | 222 | +8.5 | +3.98 | 3,888 | 167 | 427 | 12 | -272 | 10,134 | 58,238 | 17.4 | 7 | 40 | 0 | +33 | 194 | 0.33 | 7 | 113 | 0 | -106 | 13,891 | 2,231 | 7 | 0.18 | 1.91 | 41.59 |
08/08 | 213.5 | -3.5 | -1.61 | 2,591 | 196 | 160 | 9 | +27 | 10,406 | 58,238 | 17.87 | 17 | 8 | 0 | -9 | 161 | 0.28 | 6 | 172 | 0 | -166 | 13,997 | 2,395 | 2 | 0.08 | 1.55 | 58.32 |
08/07 | 217 | +7.5 | +3.58 | 4,314 | 311 | 338 | 3 | -30 | 10,379 | 58,238 | 17.82 | 16 | 29 | 0 | +13 | 170 | 0.29 | 108 | 130 | 0 | -22 | 14,163 | 2,405 | 3 | 0.07 | 1.64 | 52.34 |
08/06 | 209.5 | +6.5 | +3.2 | 7,096 | 343 | 862 | 20 | -539 | 10,409 | 58,238 | 17.87 | 25 | 46 | 0 | +21 | 157 | 0.27 | 84 | 12 | 0 | +72 | 14,185 | 2,437 | 39 | 0.55 | 1.51 | 52.35 |
08/05 | 203 | -22.5 | -9.98 | 6,078 | 625 | 1,662 | 46 | -1,083 | 10,948 | 58,238 | 18.8 | 39 | 14 | 0 | -25 | 136 | 0.23 | 207 | 174 | 0 | +33 | 14,113 | 2,393 | 2 | 0.03 | 1.24 | 26.26 |
08/02 | 225.5 | -11.5 | -4.85 | 2,983 | 318 | 257 | 1 | +60 | 12,031 | 58,238 | 20.66 | 14 | 11 | 0 | -3 | 161 | 0.28 | 331 | 68 | 0 | +263 | 14,080 | 2,357 | 2 | 0.07 | 1.34 | 30.38 |
08/01 | 237 | +5 | +2.16 | 2,039 | 231 | 271 | 174 | -214 | 11,971 | 58,238 | 20.56 | 10 | 8 | 1 | -3 | 164 | 0.28 | 26 | 41 | 0 | -15 | 13,817 | 2,387 | 2 | 0.1 | 1.37 | 46.98 |
07/31 | 232 | -7.5 | -3.13 | 2,816 | 316 | 226 | 0 | +90 | 12,185 | 58,238 | 20.92 | 15 | 18 | 0 | +3 | 167 | 0.29 | 73 | 58 | 0 | +15 | 13,832 | 2,454 | 1 | 0.04 | 1.37 | 42.51 |
07/30 | 239.5 | +13.5 | +5.97 | 3,490 | 187 | 294 | 6 | -113 | 12,095 | 58,238 | 20.77 | 17 | 41 | 0 | +24 | 164 | 0.28 | 47 | 72 | 0 | -25 | 13,817 | 2,531 | 4 | 0.11 | 1.36 | 38.43 |
07/29 | 226 | -9 | -3.83 | 4,460 | 600 | 607 | 7 | -14 | 12,208 | 58,238 | 20.96 | 13 | 11 | 0 | -2 | 140 | 0.24 | 430 | 283 | 0 | +147 | 13,842 | 2,632 | 3 | 0.07 | 1.15 | 37.36 |
07/26 | 235 | -12.5 | -5.05 | 5,021 | 540 | 358 | 1 | +181 | 12,222 | 58,238 | 20.99 | 25 | 6 | 0 | -19 | 142 | 0.24 | 790 | 120 | 0 | +670 | 13,695 | 2,648 | 3 | 0.06 | 1.16 | 29.27 |
07/23 | 247.5 | +7 | +2.91 | 5,353 | 369 | 558 | 1 | -190 | 12,041 | 58,238 | 20.68 | 8 | 13 | 0 | +5 | 161 | 0.28 | 47 | 0 | 0 | +47 | 13,025 | 2,652 | 0 | 0 | 1.34 | 53.67 |
07/22 | 240.5 | -8.5 | -3.41 | 6,993 | 687 | 937 | 10 | -260 | 12,231 | 58,135 | 21.04 | 24 | 11 | 0 | -13 | 156 | 0.27 | 545 | 17 | 0 | +528 | 12,978 | 2,707 | 5 | 0.07 | 1.28 | 51.24 |
07/19 | 249 | +0 | +0 | 6,985 | 683 | 478 | 31 | +174 | 12,491 | 58,135 | 21.49 | 16 | 14 | 0 | -2 | 169 | 0.29 | 344 | 199 | 0 | +145 | 12,450 | 2,747 | 8 | 0.11 | 1.35 | 47.73 |
07/18 | 249 | -1 | -0.4 | 4,718 | 441 | 933 | 9 | -501 | 12,317 | 58,135 | 21.19 | 94 | 9 | 0 | -85 | 171 | 0.29 | 189 | 19 | 0 | +170 | 12,305 | 2,696 | 2 | 0.04 | 1.39 | 36.84 |
07/17 | 250 | -1 | -0.4 | 7,376 | 818 | 460 | 1 | +357 | 12,818 | 58,135 | 22.05 | 13 | 2 | 0 | -11 | 256 | 0.44 | 831 | 131 | 0 | +700 | 12,135 | 2,672 | 2 | 0.03 | 2 | 43.37 |
07/16 | 251 | +13.5 | +5.68 | 8,982 | 1,798 | 777 | 2 | +1,019 | 12,461 | 58,135 | 21.43 | 10 | 51 | 2 | +39 | 267 | 0.46 | 355 | 63 | 0 | +292 | 11,435 | 2,640 | 15 | 0.17 | 2.14 | 41.42 |
07/15 | 237.5 | +5.5 | +2.37 | 3,904 | 251 | 569 | 9 | -327 | 11,442 | 58,135 | 19.68 | 8 | 88 | 0 | +80 | 228 | 0.39 | 23 | 0 | 0 | +23 | 11,143 | 2,597 | 2 | 0.05 | 1.99 | 45.6 |
07/12 | 232 | -14 | -5.69 | 9,012 | 782 | 1,888 | 9 | -1,115 | 11,769 | 58,135 | 20.24 | 56 | 20 | 0 | -36 | 148 | 0.25 | 240 | 42 | 0 | +198 | 11,120 | 2,590 | 7 | 0.08 | 1.26 | 32.95 |
07/11 | 246 | -6 | -2.38 | 8,853 | 838 | 1,357 | 1 | -520 | 12,884 | 58,135 | 22.16 | 35 | 2 | 0 | -33 | 184 | 0.32 | 453 | 142 | 0 | +311 | 10,922 | 2,536 | 9 | 0.1 | 1.43 | 37.99 |
07/10 | 252 | -7.5 | -2.89 | 5,899 | 932 | 1,970 | 1 | -1,039 | 13,404 | 58,135 | 23.06 | 47 | 1 | 1 | -47 | 217 | 0.37 | 97 | 101 | 0 | -4 | 10,611 | 2,487 | 0 | 0 | 1.62 | 20.31 |
07/09 | 259.5 | +3.5 | +1.37 | 5,892 | 714 | 711 | 0 | +3 | 14,443 | 58,135 | 24.84 | 51 | 12 | 0 | -39 | 264 | 0.45 | 140 | 16 | 0 | +124 | 10,615 | 2,456 | 2 | 0.03 | 1.83 | 48.98 |
07/08 | 256 | -7 | -2.66 | 7,213 | 738 | 1,231 | 298 | -791 | 14,442 | 58,135 | 24.84 | 24 | 2 | 0 | -22 | 303 | 0.52 | 447 | 25 | 0 | +422 | 10,491 | 2,436 | 2 | 0.03 | 2.1 | 35.69 |
07/05 | 263 | -3 | -1.13 | 8,058 | 1,082 | 1,084 | 508 | -510 | 15,231 | 58,135 | 26.2 | 47 | 2 | 0 | -45 | 325 | 0.56 | 275 | 33 | 0 | +242 | 10,069 | 2,437 | 8 | 0.1 | 2.13 | 41.37 |
07/04 | 266 | +5 | +1.92 | 9,452 | 1,254 | 1,277 | 208 | -231 | 15,741 | 58,135 | 27.08 | 89 | 30 | 1 | -60 | 370 | 0.64 | 369 | 27 | 0 | +342 | 9,827 | 2,458 | 10 | 0.11 | 2.35 | 46.7 |
07/03 | 261 | +1 | +0.38 | 12,789 | 1,571 | 1,355 | 105 | +111 | 15,972 | 58,135 | 27.47 | 21 | 127 | 0 | +106 | 430 | 0.74 | 1,002 | 25 | 0 | +977 | 9,485 | 2,435 | 7 | 0.05 | 2.69 | 55.65 |
07/02 | 260 | -4.5 | -1.7 | 31,159 | 4,014 | 2,156 | 85 | +1,773 | 15,861 | 58,135 | 27.28 | 142 | 36 | 0 | -106 | 324 | 0.56 | 1,881 | 99 | 0 | +1,782 | 8,508 | 2,408 | 45 | 0.14 | 2.04 | 54.55 |
07/01 | 264.5 | +24 | +9.98 | 14,456 | 3,933 | 1,391 | 1 | +2,541 | 14,088 | 58,135 | 24.23 | 12 | 198 | 0 | +186 | 430 | 0.74 | 297 | 133 | 0 | +164 | 6,726 | 2,231 | 11 | 0.08 | 3.05 | 35.95 |
06/28 | 240.5 | +8 | +3.44 | 12,363 | 1,134 | 1,348 | 207 | -421 | 11,547 | 58,135 | 19.86 | 3 | 23 | 0 | +20 | 244 | 0.42 | 180 | 264 | 0 | -84 | 6,562 | 2,132 | 31 | 0.25 | 2.11 | 46.35 |
06/27 | 232.5 | -5.5 | -2.31 | 8,849 | 1,450 | 704 | 394 | +352 | 11,968 | 58,135 | 20.59 | 19 | 31 | 0 | +12 | 224 | 0.39 | 265 | 97 | 0 | +168 | 6,646 | 2,056 | 13 | 0.15 | 1.87 | 31.36 |
06/26 | 238 | +13.5 | +6.01 | 20,298 | 1,917 | 2,198 | 1 | -282 | 11,616 | 58,135 | 19.98 | 41 | 63 | 0 | +22 | 212 | 0.36 | 165 | 0 | 0 | +165 | 6,478 | 2,013 | 42 | 0.21 | 1.83 | 46.16 |
06/25 | 224.5 | +3.5 | +1.58 | 3,635 | 338 | 352 | 2 | -16 | 11,898 | 58,135 | 20.47 | 12 | 11 | 0 | -1 | 190 | 0.33 | 222 | 20 | 0 | +202 | 6,313 | 1,896 | 3 | 0.08 | 1.6 | 43 |
06/24 | 221 | -4 | -1.78 | 7,458 | 1,279 | 249 | 2 | +1,028 | 11,914 | 58,135 | 20.49 | 9 | 0 | 0 | -9 | 191 | 0.33 | 549 | 34 | 0 | +515 | 6,111 | 1,913 | 2 | 0.03 | 1.6 | 36.54 |
06/21 | 225 | +0 | +0 | 2,718 | 250 | 208 | 20 | +22 | 10,886 | 58,135 | 18.73 | 7 | 3 | 0 | -4 | 200 | 0.34 | 141 | 22 | 0 | +119 | 5,596 | 1,892 | 3 | 0.11 | 1.84 | 39.32 |
06/20 | 225 | +3 | +1.35 | 2,507 | 181 | 292 | 7 | -118 | 10,864 | 58,135 | 18.69 | 1 | 10 | 0 | +9 | 204 | 0.35 | 49 | 144 | 0 | -95 | 5,477 | 1,969 | 3 | 0.12 | 1.88 | 29.84 |
06/19 | 222 | -5.5 | -2.42 | 5,996 | 773 | 623 | 1 | +149 | 10,982 | 58,135 | 18.89 | 4 | 19 | 0 | +15 | 195 | 0.34 | 342 | 153 | 0 | +189 | 5,572 | 2,043 | 3 | 0.05 | 1.78 | 28.73 |
06/18 | 227.5 | +1 | +0.44 | 8,704 | 1,093 | 764 | 22 | +307 | 10,833 | 58,135 | 18.63 | 1 | 2 | 0 | +1 | 180 | 0.31 | 313 | 38 | 0 | +275 | 5,383 | 2,039 | 11 | 0.13 | 1.66 | 50.53 |
06/17 | 226.5 | -5.5 | -2.37 | 10,504 | 1,480 | 796 | 438 | +246 | 10,526 | 58,135 | 18.11 | 6 | 5 | 0 | -1 | 179 | 0.31 | 449 | 200 | 0 | +249 | 5,108 | 1,992 | 10 | 0.1 | 1.7 | 40.1 |
06/14 | 232 | +11.5 | +5.22 | 13,638 | 1,670 | 930 | 1 | +739 | 10,280 | 58,135 | 17.68 | 6 | 11 | 0 | +5 | 180 | 0.31 | 406 | 244 | 0 | +162 | 4,859 | 1,983 | 19 | 0.14 | 1.75 | 50.74 |
06/13 | 220.5 | +3.5 | +1.61 | 6,046 | 713 | 334 | 3 | +376 | 9,541 | 58,135 | 16.41 | 3 | 12 | 0 | +9 | 175 | 0.3 | 240 | 29 | 0 | +211 | 4,697 | 1,908 | 10 | 0.17 | 1.83 | 48.18 |
06/12 | 217 | +5 | +2.36 | 5,355 | 322 | 809 | 3 | -490 | 9,165 | 58,135 | 15.77 | 4 | 12 | 0 | +8 | 166 | 0.29 | 165 | 83 | 0 | +82 | 4,486 | 1,915 | 6 | 0.11 | 1.81 | 36.75 |
06/11 | 212 | -10.5 | -4.72 | 10,930 | 1,369 | 395 | 1 | +973 | 9,655 | 58,135 | 16.61 | 19 | 45 | 0 | +26 | 158 | 0.27 | 530 | 46 | 0 | +484 | 4,404 | 1,966 | 6 | 0.05 | 1.64 | 37.47 |
06/07 | 222.5 | +15 | +7.23 | 10,958 | 1,008 | 811 | 1 | +196 | 8,682 | 58,135 | 14.93 | 5 | 23 | 0 | +18 | 132 | 0.23 | 235 | 149 | 0 | +86 | 3,920 | 1,989 | 11 | 0.1 | 1.52 | 47.72 |
06/06 | 207.5 | +0 | +0 | 1,859 | 171 | 177 | 2 | -8 | 8,486 | 58,135 | 14.6 | 0 | 4 | 0 | +4 | 114 | 0.2 | 17 | 39 | 0 | -22 | 3,834 | 1,979 | 2 | 0.11 | 1.34 | 32.92 |
06/05 | 207.5 | -2 | -0.95 | 2,324 | 199 | 138 | 0 | +61 | 8,494 | 58,135 | 14.61 | 2 | 1 | 0 | -1 | 110 | 0.19 | 150 | 583 | 0 | -433 | 3,856 | 1,988 | 1 | 0.04 | 1.3 | 34.72 |
06/04 | 209.5 | -5.5 | -2.56 | 4,155 | 422 | 354 | 0 | +68 | 8,433 | 58,135 | 14.51 | 4 | 2 | 0 | -2 | 111 | 0.19 | 214 | 48 | 0 | +166 | 4,289 | 1,986 | 3 | 0.07 | 1.32 | 30.88 |
06/03 | 215 | -1 | -0.46 | 4,719 | 450 | 154 | 1 | +295 | 8,365 | 58,135 | 14.39 | 5 | 5 | 0 | +0 | 113 | 0.19 | 52 | 75 | 0 | -23 | 4,123 | 1,975 | 1 | 0.02 | 1.35 | 47.91 |
05/31 | 216 | +1.5 | +0.7 | 3,185 | 134 | 213 | 8 | -87 | 8,070 | 58,135 | 13.88 | 5 | 0 | 0 | -5 | 113 | 0.19 | 222 | 55 | 0 | +167 | 4,146 | 1,971 | 0 | 0 | 1.4 | 33.02 |
05/30 | 214.5 | -4 | -1.83 | 3,666 | 254 | 164 | 5 | +85 | 8,157 | 58,135 | 14.03 | 11 | 3 | 0 | -8 | 118 | 0.2 | 54 | 110 | 0 | -56 | 3,979 | 1,970 | 5 | 0.14 | 1.45 | 41.14 |
05/29 | 218.5 | +3.5 | +1.63 | 3,924 | 276 | 304 | 11 | -39 | 8,072 | 58,135 | 13.88 | 4 | 5 | 0 | +1 | 126 | 0.22 | 114 | 215 | 0 | -101 | 4,035 | 1,971 | 2 | 0.05 | 1.56 | 45.46 |
05/28 | 215 | -1 | -0.46 | 2,827 | 188 | 160 | 0 | +28 | 8,111 | 58,135 | 13.95 | 7 | 2 | 0 | -5 | 125 | 0.22 | 69 | 209 | 0 | -140 | 4,136 | 1,993 | 5 | 0.18 | 1.54 | 36.65 |
05/27 | 216 | -2 | -0.92 | 3,873 | 423 | 221 | 229 | -27 | 8,083 | 58,135 | 13.9 | 8 | 1 | 0 | -7 | 130 | 0.22 | 3 | 648 | 0 | -645 | 4,276 | 2,011 | 5 | 0.13 | 1.61 | 34.01 |
05/24 | 218 | +3 | +1.4 | 7,299 | 400 | 280 | 4 | +116 | 8,110 | 58,135 | 13.95 | 12 | 18 | 0 | +6 | 137 | 0.24 | 0 | 882 | 0 | -882 | 4,921 | 2,019 | 16 | 0.22 | 1.69 | 46.32 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。