6139
257
TWD-6.00 (-2.28%)
2025.06.13收盤
亞翔－法人買賣
亞翔最新法人買賣狀況
整理亞翔最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進905張、佔全市場比重的30.73%；其中外資買進863張、佔全市場比重的29.3%；自營商買進40張、佔全市場比重的1.36%；投信買進2張、佔全市場比重的0.07%。
賣出部分三大法人合計賣出1,274張、佔全市場比重的43.26%；其中外資賣出1,108張、佔全市場比重的37.62%；自營商賣出68張、佔全市場比重的2.31%；投信賣出98張、佔全市場比重的3.33%。
總計三大法人當日對亞翔持股淨買入(+)/淨賣出(-)張數為-369張，均價為NT$257元。
開盤價
261
收盤價
257
當日範圍
255.5 - 261
成交張數
2,945
開盤價(昨)
261
收盤價(昨)
263
昨日範圍
256.5 - 263
成交張數(昨)
2,365
成交金額
7.58億
成交金額(昨)
6.16億
52週範圍
176 - 277.5
發行股數
2億
市值
600億
三大法人買賣超－當日
資料時間：2025/06/13
開盤價
261
收盤價
257
成交張數
2,945
| 06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 863 | 1,108 | -245 | 買→賣 |
| 金額(元) | 2.2億 | 2.9億 | -6307萬 | ||
| 均價(元) | 257.41 | 257.41 | 257.41 | ||
| 佔成交比重(%) | 29.3% | 37.6% | 不適用 | ||
| 投信 | 張數 | 2 | 98 | -96 | 連2買→連9賣 |
| 金額(元) | 51.5萬 | 2522.6萬 | -2471萬 | ||
| 均價(元) | 257.41 | 257.41 | 257.41 | ||
| 佔成交比重(%) | 0.1% | 3.3% | 不適用 | ||
| 自營商 | 張數 | 40 | 68 | -28 | 買→賣 |
| 金額(元) | 1029.6萬 | 1750.4萬 | -721萬 | ||
| 均價(元) | 257.41 | 257.41 | 257.41 | ||
| 佔成交比重(%) | 1.4% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 905 | 1,274 | -369 | 買→賣 |
| 金額(元) | 2.3億 | 3.3億 | -9498萬 | ||
| 均價(元) | 257.41 | 257.41 | 257.41 | ||
| 佔成交比重(%) | 30.7% | 43.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/13
開盤價
261
收盤價
257
成交張數
2,945
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/13 | 257 | -6 | -2.28 | 2,945 | 863 | 1,108 | -245 | 59,390 | +25.45 | 2 | 98 | -96 | 40 | 68 | -28 | 905 | 1,274 | -369 |
| 2025/06/12 | 263 | +2 | +0.77 | 2,365 | 905 | 725 | +180 | 59,688 | +25.58 | 8 | 13 | -5 | 33 | 22 | +11 | 946 | 760 | +186 |
| 2025/06/11 | 261 | -2.5 | -0.95 | 5,085 | 1,482 | 1,909 | -427 | 59,666 | +25.57 | 0 | 5 | -5 | 69 | 111 | -42 | 1,551 | 2,025 | -474 |
| 2025/06/10 | 263.5 | -10.5 | -3.83 | 16,668 | 5,843 | 3,404 | +2,439 | 60,088 | +25.75 | 0 | 5 | -5 | 263 | 525 | -262 | 6,106 | 3,934 | +2,172 |
| 2025/06/09 | 274 | +4 | +1.48 | 3,726 | 1,368 | 541 | +827 | 57,677 | +24.72 | 0 | 8 | -8 | 88 | 55 | +33 | 1,456 | 604 | +852 |
| 2025/06/06 | 270 | +0 | +0 | 3,387 | 1,602 | 768 | +834 | 56,848 | +24.37 | 0 | 213 | -213 | 45 | 116 | -71 | 1,647 | 1,097 | +550 |
| 2025/06/05 | 270 | +6 | +2.27 | 5,081 | 1,740 | 1,140 | +600 | 56,072 | +24.03 | 0 | 129 | -129 | 251 | 101 | +150 | 1,991 | 1,370 | +621 |
| 2025/06/04 | 264 | +3.5 | +1.34 | 6,798 | 1,750 | 1,776 | -26 | 55,550 | +23.81 | 0 | 135 | -135 | 177 | 172 | +5 | 1,927 | 2,083 | -156 |
| 2025/06/03 | 260.5 | +9.5 | +3.78 | 9,356 | 3,579 | 1,334 | +2,245 | 55,588 | +23.83 | 715 | 1,438 | -723 | 220 | 164 | +56 | 4,514 | 2,936 | +1,578 |
| 2025/06/02 | 251 | -1 | -0.4 | 2,561 | 726 | 1,312 | -586 | 53,931 | +23.11 | 789 | 20 | +769 | 65 | 191 | -126 | 1,580 | 1,523 | +57 |
| 2025/05/29 | 252 | +6.5 | +2.65 | 3,726 | 1,302 | 1,256 | +46 | 54,532 | +23.37 | 768 | 5 | +763 | 181 | 38 | +143 | 2,251 | 1,299 | +952 |
| 2025/05/28 | 245.5 | -1 | -0.41 | 1,361 | 390 | 374 | +16 | 54,498 | +23.36 | 0 | 2 | -2 | 53 | 52 | +1 | 443 | 428 | +15 |
| 2025/05/27 | 246.5 | -3 | -1.2 | 2,212 | 615 | 868 | -253 | 54,471 | +23.35 | 0 | 0 | +0 | 14 | 176 | -162 | 629 | 1,044 | -415 |
| 2025/05/26 | 249.5 | +7.5 | +3.1 | 6,488 | 2,572 | 1,779 | +793 | 54,709 | +23.45 | 121 | 5 | +116 | 263 | 90 | +173 | 2,956 | 1,874 | +1,082 |
| 2025/05/23 | 242 | +1 | +0.41 | 2,319 | 632 | 1,116 | -484 | 53,906 | +23.1 | 84 | 0 | +84 | 7 | 41 | -34 | 723 | 1,157 | -434 |
| 2025/05/22 | 241 | -1 | -0.41 | 1,263 | 681 | 448 | +233 | 54,437 | +23.33 | 0 | 22 | -22 | 52 | 54 | -2 | 733 | 524 | +209 |
| 2025/05/21 | 242 | +5.5 | +2.33 | 2,067 | 981 | 1,078 | -97 | 54,224 | +23.24 | 46 | 2 | +44 | 85 | 51 | +34 | 1,112 | 1,131 | -19 |
| 2025/05/20 | 236.5 | -3.5 | -1.46 | 3,716 | 1,470 | 2,360 | -890 | 54,326 | +23.28 | 0 | 29 | -29 | 60 | 56 | +4 | 1,530 | 2,445 | -915 |
| 2025/05/19 | 240 | -13.5 | -5.33 | 4,428 | 1,181 | 2,402 | -1,221 | 55,207 | +23.66 | 25 | 2 | +23 | 49 | 162 | -113 | 1,255 | 2,566 | -1,311 |
| 2025/05/16 | 253.5 | -1 | -0.39 | 2,289 | 1,051 | 1,049 | +2 | 56,394 | +24.17 | 0 | 18 | -18 | 80 | 73 | +7 | 1,131 | 1,140 | -9 |
| 2025/05/15 | 254.5 | +2.5 | +0.99 | 2,481 | 960 | 643 | +317 | 56,386 | +24.17 | 0 | 12 | -12 | 124 | 123 | +1 | 1,084 | 778 | +306 |
| 2025/05/14 | 252 | +9 | +3.7 | 4,511 | 2,351 | 1,452 | +899 | 56,332 | +24.14 | 0 | 13 | -13 | 220 | 27 | +193 | 2,571 | 1,492 | +1,079 |
| 2025/05/13 | 243 | -1 | -0.41 | 2,270 | 924 | 1,052 | -128 | 55,492 | +23.78 | 0 | 13 | -13 | 50 | 54 | -4 | 974 | 1,119 | -145 |
| 2025/05/12 | 244 | +1 | +0.41 | 1,768 | 647 | 418 | +229 | 55,620 | +23.84 | 0 | 13 | -13 | 40 | 9 | +31 | 687 | 440 | +247 |
| 2025/05/09 | 243 | -0.5 | -0.21 | 1,723 | 547 | 736 | -189 | 55,351 | +23.72 | 0 | 23 | -23 | 64 | 42 | +22 | 611 | 801 | -190 |
| 2025/05/08 | 243.5 | +6 | +2.53 | 2,217 | 940 | 509 | +431 | 55,753 | +23.9 | 127 | 20 | +107 | 118 | 37 | +81 | 1,185 | 566 | +619 |
| 2025/05/07 | 237.5 | -1 | -0.42 | 1,514 | 672 | 530 | +142 | 55,352 | +23.72 | 155 | 3 | +152 | 46 | 47 | -1 | 873 | 580 | +293 |
| 2025/05/06 | 238.5 | +1 | +0.42 | 1,707 | 817 | 800 | +17 | 55,223 | +23.67 | 5 | 15 | -10 | 81 | 18 | +63 | 903 | 833 | +70 |
| 2025/05/05 | 237.5 | -6.5 | -2.66 | 2,345 | 539 | 735 | -196 | 55,508 | +23.83 | 1 | 15 | -14 | 121 | 135 | -14 | 661 | 885 | -224 |
| 2025/05/02 | 244 | +8 | +3.39 | 2,070 | 1,212 | 419 | +793 | 55,792 | +23.95 | 2 | 3 | -1 | 79 | 16 | +63 | 1,293 | 438 | +855 |
| 2025/04/30 | 236 | -5 | -2.07 | 2,667 | 760 | 744 | +16 | 55,039 | +23.63 | 40 | 15 | +25 | 42 | 134 | -92 | 842 | 893 | -51 |
| 2025/04/29 | 241 | +13.5 | +5.93 | 4,787 | 2,705 | 677 | +2,028 | 55,071 | +23.64 | 0 | 3 | -3 | 236 | 17 | +219 | 2,941 | 697 | +2,244 |
| 2025/04/28 | 227.5 | +1.5 | +0.66 | 1,589 | 677 | 802 | -125 | 52,997 | +22.75 | 1 | 0 | +1 | 6 | 38 | -32 | 684 | 840 | -156 |
| 2025/04/25 | 226 | +4.5 | +2.03 | 3,195 | 2,026 | 1,109 | +917 | 53,095 | +22.79 | 0 | 5 | -5 | 29 | 47 | -18 | 2,055 | 1,161 | +894 |
| 2025/04/24 | 221.5 | -5 | -2.21 | 4,503 | 1,611 | 1,551 | +60 | 52,163 | +22.39 | 1 | 468 | -467 | 20 | 74 | -54 | 1,632 | 2,093 | -461 |
| 2025/04/23 | 226.5 | +4 | +1.8 | 4,579 | 1,415 | 1,572 | -157 | 52,214 | +22.41 | 198 | 462 | -264 | 71 | 48 | +23 | 1,684 | 2,082 | -398 |
| 2025/04/22 | 222.5 | +3.5 | +1.6 | 4,693 | 1,856 | 1,361 | +495 | 52,232 | +22.42 | 467 | 479 | -12 | 28 | 48 | -20 | 2,351 | 1,888 | +463 |
| 2025/04/21 | 219 | +1 | +0.46 | 3,148 | 1,667 | 699 | +968 | 51,677 | +22.18 | 452 | 462 | -10 | 27 | 35 | -8 | 2,146 | 1,196 | +950 |
| 2025/04/18 | 218 | -3 | -1.36 | 2,626 | 929 | 749 | +180 | 50,699 | +21.76 | 66 | 466 | -400 | 3 | 80 | -77 | 998 | 1,295 | -297 |
| 2025/04/17 | 221 | +5 | +2.31 | 3,412 | 1,566 | 1,104 | +462 | 50,604 | +21.72 | 0 | 23 | -23 | 75 | 38 | +37 | 1,641 | 1,165 | +476 |
| 2025/04/16 | 216 | -1 | -0.46 | 3,832 | 1,621 | 1,309 | +312 | 50,236 | +21.56 | 0 | 4 | -4 | 166 | 156 | +10 | 1,787 | 1,469 | +318 |
| 2025/04/15 | 217 | +12 | +5.85 | 3,394 | 183 | 172 | +11 | 49,930 | +21.43 | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/04/14 | 205 | +6 | +3.02 | 3,890 | 1,400 | 1,421 | -21 | 49,696 | +21.33 | 6 | 21 | -15 | 85 | 62 | +23 | 1,491 | 1,504 | -13 |
| 2025/04/11 | 199 | +5.5 | +2.84 | 6,624 | 3,012 | 2,506 | +506 | 49,657 | +21.32 | 53 | 46 | +7 | 132 | 232 | -100 | 3,197 | 2,784 | +413 |
| 2025/04/10 | 193.5 | +17.5 | +9.94 | 534 | 0 | 172 | -172 | 49,110 | +21.08 | 0 | 2 | -2 | 0 | 8 | -8 | 0 | 182 | -182 |
| 2025/04/09 | 176 | -19.5 | -9.97 | 6,715 | 2,663 | 1,538 | +1,125 | 49,355 | +21.19 | 0 | 0 | +0 | 31 | 250 | -219 | 2,694 | 1,788 | +906 |
| 2025/04/08 | 195.5 | -21.5 | -9.91 | 1,428 | 271 | 12 | +259 | 48,080 | +20.64 | 7 | 0 | +7 | 6 | 48 | -42 | 284 | 60 | +224 |
| 2025/04/07 | 217 | -24 | -9.96 | 160 | 67 | 2 | +65 | 47,823 | +20.53 | 0 | 0 | +0 | 0 | 52 | -52 | 67 | 54 | +13 |
| 2025/04/02 | 241 | +3 | +1.26 | 2,370 | 1,065 | 977 | +88 | 47,749 | +20.5 | 1 | 7 | -6 | 139 | 55 | +84 | 1,205 | 1,039 | +166 |
| 2025/04/01 | 238 | +5.5 | +2.37 | 2,606 | 1,045 | 1,097 | -52 | 47,737 | +20.49 | 9 | 0 | +9 | 108 | 103 | +5 | 1,162 | 1,200 | -38 |
| 2025/03/31 | 232.5 | -14 | -5.68 | 5,592 | 3,154 | 1,508 | +1,646 | 48,014 | +20.61 | 17 | 218 | -201 | 29 | 291 | -262 | 3,200 | 2,017 | +1,183 |
| 2025/03/28 | 246.5 | -10.5 | -4.09 | 3,066 | 675 | 740 | -65 | 46,294 | +19.87 | 6 | 14 | -8 | 23 | 269 | -246 | 704 | 1,023 | -319 |
| 2025/03/27 | 257 | -3 | -1.15 | 1,323 | 318 | 536 | -218 | 46,279 | +19.87 | 1 | 11 | -10 | 27 | 69 | -42 | 346 | 616 | -270 |
| 2025/03/26 | 260 | +1.5 | +0.58 | 1,135 | 509 | 336 | +173 | 46,238 | +19.85 | 2 | 9 | -7 | 38 | 15 | +23 | 549 | 360 | +189 |
| 2025/03/25 | 258.5 | +3.5 | +1.37 | 2,114 | 970 | 568 | +402 | 46,051 | +19.77 | 2 | 3 | -1 | 60 | 48 | +12 | 1,032 | 619 | +413 |
| 2025/03/24 | 255 | -6 | -2.3 | 2,219 | 564 | 753 | -189 | 45,650 | +19.6 | 1 | 8 | -7 | 21 | 136 | -115 | 586 | 897 | -311 |
| 2025/03/23 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/03/21 | 261 | -1 | -0.38 | 2,443 | 641 | 707 | -66 | 45,825 | +19.67 | 0 | 17 | -17 | 67 | 36 | +31 | 708 | 760 | -52 |
| 2025/03/20 | 262 | +4 | +1.55 | 1,924 | 562 | 480 | +82 | 45,840 | +19.68 | 1 | 5 | -4 | 40 | 58 | -18 | 603 | 543 | +60 |
| 2025/03/19 | 258 | -3.5 | -1.34 | 1,943 | 500 | 492 | +8 | 45,776 | +19.65 | 6 | 4 | +2 | 36 | 257 | -221 | 542 | 753 | -211 |
| 2025/03/18 | 261.5 | -1.5 | -0.57 | 2,990 | 362 | 1,565 | -1,203 | 45,760 | +19.64 | 4 | 46 | -42 | 56 | 45 | +11 | 422 | 1,656 | -1,234 |
| 2025/03/17 | 263 | +6 | +2.33 | 7,122 | 2,363 | 1,904 | +459 | 46,883 | +20.13 | 0 | 48 | -48 | 245 | 228 | +17 | 2,608 | 2,180 | +428 |
| 2025/03/14 | 257 | +1 | +0.39 | 2,858 | 854 | 606 | +248 | 46,403 | +19.92 | 25 | 176 | -151 | 42 | 42 | +0 | 921 | 824 | +97 |
| 2025/03/13 | 256 | -1.5 | -0.58 | 4,122 | 1,268 | 909 | +359 | 46,299 | +19.87 | 3 | 102 | -99 | 58 | 135 | -77 | 1,329 | 1,146 | +183 |
| 2025/03/12 | 257.5 | +0 | +0 | 3,051 | 646 | 939 | -293 | 45,949 | +19.72 | 66 | 65 | +1 | 75 | 29 | +46 | 787 | 1,033 | -246 |
| 2025/03/11 | 257.5 | -9 | -3.38 | 6,789 | 1,870 | 1,662 | +208 | 46,195 | +19.83 | 34 | 43 | -9 | 137 | 473 | -336 | 2,041 | 2,178 | -137 |
| 2025/03/10 | 266.5 | -3.5 | -1.3 | 3,599 | 781 | 663 | +118 | 45,995 | +19.74 | 1 | 83 | -82 | 84 | 465 | -381 | 866 | 1,211 | -345 |
| 2025/03/07 | 270 | -5 | -1.82 | 6,291 | 823 | 1,736 | -913 | 45,936 | +19.72 | 46 | 27 | +19 | 114 | 340 | -226 | 983 | 2,103 | -1,120 |
| 2025/03/06 | 275 | +5.5 | +2.04 | 6,974 | 2,303 | 1,195 | +1,108 | 46,884 | +20.13 | 13 | 14 | -1 | 468 | 189 | +279 | 2,784 | 1,398 | +1,386 |
| 2025/03/05 | 269.5 | -4 | -1.46 | 6,345 | 935 | 1,590 | -655 | 45,703 | +19.62 | 101 | 88 | +13 | 98 | 315 | -217 | 1,134 | 1,993 | -859 |
| 2025/03/04 | 273.5 | +10.5 | +3.99 | 10,447 | 2,658 | 2,805 | -147 | 46,234 | +19.85 | 20 | 30 | -10 | 723 | 128 | +595 | 3,401 | 2,963 | +438 |
| 2025/03/03 | 263 | -11 | -4.01 | 8,382 | 1,476 | 1,696 | -220 | 46,301 | +19.88 | 25 | 6 | +19 | 132 | 448 | -316 | 1,633 | 2,150 | -517 |
| 2025/02/28 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/02/27 | 274 | -3.5 | -1.26 | 10,991 | 2,447 | 2,649 | -202 | 46,502 | +19.96 | 55 | 56 | -1 | 183 | 486 | -303 | 2,685 | 3,191 | -506 |
| 2025/02/26 | 277.5 | +7.5 | +2.78 | 12,107 | 2,397 | 2,364 | +33 | 46,793 | +20.09 | 148 | 13 | +135 | 559 | 665 | -106 | 3,104 | 3,042 | +62 |
| 2025/02/25 | 270 | +4 | +1.5 | 5,119 | 1,594 | 1,114 | +480 | 46,617 | +20.01 | 0 | 18 | -18 | 171 | 152 | +19 | 1,765 | 1,284 | +481 |
| 2025/02/24 | 266 | -1 | -0.37 | 2,545 | 495 | 610 | -115 | 46,112 | +19.79 | 0 | 23 | -23 | 138 | 216 | -78 | 633 | 849 | -216 |
| 2025/02/23 | -- | -- | -- | -- | 1,948 | 1,974 | -26 | -- | -- | 0 | 33 | -33 | 345 | 232 | +113 | 2,293 | 2,239 | +54 |
| 2025/02/21 | 267 | +5.5 | +2.1 | 7,512 | 2,217 | 797 | +1,420 | 46,317 | +19.88 | 1 | 22 | -21 | 505 | 102 | +403 | 2,723 | 921 | +1,802 |
| 2025/02/20 | 261.5 | +0.5 | +0.19 | 2,854 | 888 | 526 | +362 | 45,071 | +19.35 | 0 | 23 | -23 | 80 | 163 | -83 | 968 | 712 | +256 |
| 2025/02/19 | 261 | +3 | +1.16 | 3,820 | 1,044 | 661 | +383 | 44,713 | +19.19 | 1 | 26 | -25 | 229 | 326 | -97 | 1,274 | 1,013 | +261 |
| 2025/02/18 | 258 | +1.5 | +0.58 | 8,592 | 1,948 | 1,974 | -26 | 44,525 | +19.11 | 0 | 33 | -33 | 345 | 232 | +113 | 2,293 | 2,239 | +54 |
| 2025/02/17 | 256.5 | +5 | +1.99 | 4,518 | 898 | 1,257 | -359 | 44,591 | +19.14 | 1 | 17 | -16 | 114 | 184 | -70 | 1,013 | 1,458 | -445 |
| 2025/02/15 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/02/14 | 251.5 | -7 | -2.71 | 5,550 | 1,080 | 1,415 | -335 | 45,081 | +19.35 | 3 | 37 | -34 | 90 | 315 | -225 | 1,173 | 1,767 | -594 |
| 2025/02/13 | 258.5 | -4 | -1.52 | 14,332 | 2,445 | 4,760 | -2,315 | 45,463 | +19.52 | 31 | 24 | +7 | 426 | 185 | +241 | 2,902 | 4,969 | -2,067 |
| 2025/02/12 | 262.5 | +16 | +6.49 | 14,458 | 4,300 | 1,766 | +2,534 | 47,741 | +20.49 | 159 | 19 | +140 | 643 | 218 | +425 | 5,102 | 2,003 | +3,099 |
| 2025/02/11 | 246.5 | -1 | -0.4 | 3,389 | 1,289 | 556 | +733 | 45,296 | +19.44 | 6 | 12 | -6 | 81 | 82 | -1 | 1,376 | 650 | +726 |
| 2025/02/10 | 247.5 | -0.5 | -0.2 | 4,033 | 1,085 | 1,238 | -153 | 44,815 | +19.24 | 2 | 12 | -10 | 69 | 111 | -42 | 1,156 | 1,361 | -205 |
| 2025/02/08 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
