6139
227.5
TWD+1.50 (0.66%)
2025.04.28收盤
亞翔－法人買賣
亞翔最新法人買賣狀況
整理亞翔最新交易日(2025/04/28) 法人買賣狀況。買進部分三大法人合計買進684張、佔全市場比重的43.05%；其中外資買進677張、佔全市場比重的42.61%；自營商買進6張、佔全市場比重的0.38%；投信買進1張、佔全市場比重的0.06%。
賣出部分三大法人合計賣出840張、佔全市場比重的52.86%；其中外資賣出802張、佔全市場比重的50.47%；自營商賣出38張、佔全市場比重的2.39%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞翔持股淨買入(+)/淨賣出(-)張數為-156張，均價為NT$226元。
開盤價
228.5
收盤價
227.5
當日範圍
224 - 228.5
成交張數
1,589
開盤價(昨)
226.5
收盤價(昨)
226
昨日範圍
226 - 231
成交張數(昨)
3,195
成交金額
3.59億
成交金額(昨)
7.28億
52週範圍
176 - 277.5
發行股數
2億
市值
530億
三大法人買賣超－當日
資料時間：2025/04/28
開盤價
228.5
收盤價
227.5
成交張數
1,589
| 04/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 677 | 802 | -125 | 連2買→賣 |
| 金額(元) | 1.5億 | 1.8億 | -2824萬 | ||
| 均價(元) | 225.96 | 225.96 | 225.96 | ||
| 佔成交比重(%) | 42.6% | 50.5% | 不適用 | ||
| 投信 | 張數 | 1 | 0 | +1 | 連8賣→買 |
| 金額(元) | 22.6萬 | 0 | +23萬 | ||
| 均價(元) | 225.96 | 225.96 | 225.96 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 38 | -32 | 買→連3賣 |
| 金額(元) | 135.6萬 | 858.6萬 | -723萬 | ||
| 均價(元) | 225.96 | 225.96 | 225.96 | ||
| 佔成交比重(%) | 0.4% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 684 | 840 | -156 | 買→賣 |
| 金額(元) | 1.5億 | 1.9億 | -3525萬 | ||
| 均價(元) | 225.96 | 225.96 | 225.96 | ||
| 佔成交比重(%) | 43.0% | 52.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/28
開盤價
228.5
收盤價
227.5
成交張數
1,589
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/28 | 227.5 | +1.5 | +0.66 | 1,589 | 677 | 802 | -125 | 52,997 | +22.75 | 1 | 0 | +1 | 6 | 38 | -32 | 684 | 840 | -156 |
| 2025/04/25 | 226 | +4.5 | +2.03 | 3,195 | 2,026 | 1,109 | +917 | 53,095 | +22.79 | 0 | 5 | -5 | 29 | 47 | -18 | 2,055 | 1,161 | +894 |
| 2025/04/24 | 221.5 | -5 | -2.21 | 4,503 | 1,611 | 1,551 | +60 | 52,163 | +22.39 | 1 | 468 | -467 | 20 | 74 | -54 | 1,632 | 2,093 | -461 |
| 2025/04/23 | 226.5 | +4 | +1.8 | 4,579 | 1,415 | 1,572 | -157 | 52,214 | +22.41 | 198 | 462 | -264 | 71 | 48 | +23 | 1,684 | 2,082 | -398 |
| 2025/04/22 | 222.5 | +3.5 | +1.6 | 4,693 | 1,856 | 1,361 | +495 | 52,232 | +22.42 | 467 | 479 | -12 | 28 | 48 | -20 | 2,351 | 1,888 | +463 |
| 2025/04/21 | 219 | +1 | +0.46 | 3,148 | 1,667 | 699 | +968 | 51,677 | +22.18 | 452 | 462 | -10 | 27 | 35 | -8 | 2,146 | 1,196 | +950 |
| 2025/04/18 | 218 | -3 | -1.36 | 2,626 | 929 | 749 | +180 | 50,699 | +21.76 | 66 | 466 | -400 | 3 | 80 | -77 | 998 | 1,295 | -297 |
| 2025/04/17 | 221 | +5 | +2.31 | 3,412 | 1,566 | 1,104 | +462 | 50,604 | +21.72 | 0 | 23 | -23 | 75 | 38 | +37 | 1,641 | 1,165 | +476 |
| 2025/04/16 | 216 | -1 | -0.46 | 3,832 | 1,621 | 1,309 | +312 | 50,236 | +21.56 | 0 | 4 | -4 | 166 | 156 | +10 | 1,787 | 1,469 | +318 |
| 2025/04/15 | 217 | +12 | +5.85 | 3,394 | 183 | 172 | +11 | 49,930 | +21.43 | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/04/14 | 205 | +6 | +3.02 | 3,890 | 1,400 | 1,421 | -21 | 49,696 | +21.33 | 6 | 21 | -15 | 85 | 62 | +23 | 1,491 | 1,504 | -13 |
| 2025/04/11 | 199 | +5.5 | +2.84 | 6,624 | 3,012 | 2,506 | +506 | 49,657 | +21.32 | 53 | 46 | +7 | 132 | 232 | -100 | 3,197 | 2,784 | +413 |
| 2025/04/10 | 193.5 | +17.5 | +9.94 | 534 | 0 | 172 | -172 | 49,110 | +21.08 | 0 | 2 | -2 | 0 | 8 | -8 | 0 | 182 | -182 |
| 2025/04/09 | 176 | -19.5 | -9.97 | 6,715 | 2,663 | 1,538 | +1,125 | 49,355 | +21.19 | 0 | 0 | +0 | 31 | 250 | -219 | 2,694 | 1,788 | +906 |
| 2025/04/08 | 195.5 | -21.5 | -9.91 | 1,428 | 271 | 12 | +259 | 48,080 | +20.64 | 7 | 0 | +7 | 6 | 48 | -42 | 284 | 60 | +224 |
| 2025/04/07 | 217 | -24 | -9.96 | 160 | 67 | 2 | +65 | 47,823 | +20.53 | 0 | 0 | +0 | 0 | 52 | -52 | 67 | 54 | +13 |
| 2025/04/02 | 241 | +3 | +1.26 | 2,370 | 1,065 | 977 | +88 | 47,749 | +20.5 | 1 | 7 | -6 | 139 | 55 | +84 | 1,205 | 1,039 | +166 |
| 2025/04/01 | 238 | +5.5 | +2.37 | 2,606 | 1,045 | 1,097 | -52 | 47,737 | +20.49 | 9 | 0 | +9 | 108 | 103 | +5 | 1,162 | 1,200 | -38 |
| 2025/03/31 | 232.5 | -14 | -5.68 | 5,592 | 3,154 | 1,508 | +1,646 | 48,014 | +20.61 | 17 | 218 | -201 | 29 | 291 | -262 | 3,200 | 2,017 | +1,183 |
| 2025/03/28 | 246.5 | -10.5 | -4.09 | 3,066 | 675 | 740 | -65 | 46,294 | +19.87 | 6 | 14 | -8 | 23 | 269 | -246 | 704 | 1,023 | -319 |
| 2025/03/27 | 257 | -3 | -1.15 | 1,323 | 318 | 536 | -218 | 46,279 | +19.87 | 1 | 11 | -10 | 27 | 69 | -42 | 346 | 616 | -270 |
| 2025/03/26 | 260 | +1.5 | +0.58 | 1,135 | 509 | 336 | +173 | 46,238 | +19.85 | 2 | 9 | -7 | 38 | 15 | +23 | 549 | 360 | +189 |
| 2025/03/25 | 258.5 | +3.5 | +1.37 | 2,114 | 970 | 568 | +402 | 46,051 | +19.77 | 2 | 3 | -1 | 60 | 48 | +12 | 1,032 | 619 | +413 |
| 2025/03/24 | 255 | -6 | -2.3 | 2,219 | 564 | 753 | -189 | 45,650 | +19.6 | 1 | 8 | -7 | 21 | 136 | -115 | 586 | 897 | -311 |
| 2025/03/23 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/03/21 | 261 | -1 | -0.38 | 2,443 | 641 | 707 | -66 | 45,825 | +19.67 | 0 | 17 | -17 | 67 | 36 | +31 | 708 | 760 | -52 |
| 2025/03/20 | 262 | +4 | +1.55 | 1,924 | 562 | 480 | +82 | 45,840 | +19.68 | 1 | 5 | -4 | 40 | 58 | -18 | 603 | 543 | +60 |
| 2025/03/19 | 258 | -3.5 | -1.34 | 1,943 | 500 | 492 | +8 | 45,776 | +19.65 | 6 | 4 | +2 | 36 | 257 | -221 | 542 | 753 | -211 |
| 2025/03/18 | 261.5 | -1.5 | -0.57 | 2,990 | 362 | 1,565 | -1,203 | 45,760 | +19.64 | 4 | 46 | -42 | 56 | 45 | +11 | 422 | 1,656 | -1,234 |
| 2025/03/17 | 263 | +6 | +2.33 | 7,122 | 2,363 | 1,904 | +459 | 46,883 | +20.13 | 0 | 48 | -48 | 245 | 228 | +17 | 2,608 | 2,180 | +428 |
| 2025/03/14 | 257 | +1 | +0.39 | 2,858 | 854 | 606 | +248 | 46,403 | +19.92 | 25 | 176 | -151 | 42 | 42 | +0 | 921 | 824 | +97 |
| 2025/03/13 | 256 | -1.5 | -0.58 | 4,122 | 1,268 | 909 | +359 | 46,299 | +19.87 | 3 | 102 | -99 | 58 | 135 | -77 | 1,329 | 1,146 | +183 |
| 2025/03/12 | 257.5 | +0 | +0 | 3,051 | 646 | 939 | -293 | 45,949 | +19.72 | 66 | 65 | +1 | 75 | 29 | +46 | 787 | 1,033 | -246 |
| 2025/03/11 | 257.5 | -9 | -3.38 | 6,789 | 1,870 | 1,662 | +208 | 46,195 | +19.83 | 34 | 43 | -9 | 137 | 473 | -336 | 2,041 | 2,178 | -137 |
| 2025/03/10 | 266.5 | -3.5 | -1.3 | 3,599 | 781 | 663 | +118 | 45,995 | +19.74 | 1 | 83 | -82 | 84 | 465 | -381 | 866 | 1,211 | -345 |
| 2025/03/07 | 270 | -5 | -1.82 | 6,291 | 823 | 1,736 | -913 | 45,936 | +19.72 | 46 | 27 | +19 | 114 | 340 | -226 | 983 | 2,103 | -1,120 |
| 2025/03/06 | 275 | +5.5 | +2.04 | 6,974 | 2,303 | 1,195 | +1,108 | 46,884 | +20.13 | 13 | 14 | -1 | 468 | 189 | +279 | 2,784 | 1,398 | +1,386 |
| 2025/03/05 | 269.5 | -4 | -1.46 | 6,345 | 935 | 1,590 | -655 | 45,703 | +19.62 | 101 | 88 | +13 | 98 | 315 | -217 | 1,134 | 1,993 | -859 |
| 2025/03/04 | 273.5 | +10.5 | +3.99 | 10,447 | 2,658 | 2,805 | -147 | 46,234 | +19.85 | 20 | 30 | -10 | 723 | 128 | +595 | 3,401 | 2,963 | +438 |
| 2025/03/03 | 263 | -11 | -4.01 | 8,382 | 1,476 | 1,696 | -220 | 46,301 | +19.88 | 25 | 6 | +19 | 132 | 448 | -316 | 1,633 | 2,150 | -517 |
| 2025/02/28 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/02/27 | 274 | -3.5 | -1.26 | 10,991 | 2,447 | 2,649 | -202 | 46,502 | +19.96 | 55 | 56 | -1 | 183 | 486 | -303 | 2,685 | 3,191 | -506 |
| 2025/02/26 | 277.5 | +7.5 | +2.78 | 12,107 | 2,397 | 2,364 | +33 | 46,793 | +20.09 | 148 | 13 | +135 | 559 | 665 | -106 | 3,104 | 3,042 | +62 |
| 2025/02/25 | 270 | +4 | +1.5 | 5,119 | 1,594 | 1,114 | +480 | 46,617 | +20.01 | 0 | 18 | -18 | 171 | 152 | +19 | 1,765 | 1,284 | +481 |
| 2025/02/24 | 266 | -1 | -0.37 | 2,545 | 495 | 610 | -115 | 46,112 | +19.79 | 0 | 23 | -23 | 138 | 216 | -78 | 633 | 849 | -216 |
| 2025/02/23 | -- | -- | -- | -- | 1,948 | 1,974 | -26 | -- | -- | 0 | 33 | -33 | 345 | 232 | +113 | 2,293 | 2,239 | +54 |
| 2025/02/21 | 267 | +5.5 | +2.1 | 7,512 | 2,217 | 797 | +1,420 | 46,317 | +19.88 | 1 | 22 | -21 | 505 | 102 | +403 | 2,723 | 921 | +1,802 |
| 2025/02/20 | 261.5 | +0.5 | +0.19 | 2,854 | 888 | 526 | +362 | 45,071 | +19.35 | 0 | 23 | -23 | 80 | 163 | -83 | 968 | 712 | +256 |
| 2025/02/19 | 261 | +3 | +1.16 | 3,820 | 1,044 | 661 | +383 | 44,713 | +19.19 | 1 | 26 | -25 | 229 | 326 | -97 | 1,274 | 1,013 | +261 |
| 2025/02/18 | 258 | +1.5 | +0.58 | 8,592 | 1,948 | 1,974 | -26 | 44,525 | +19.11 | 0 | 33 | -33 | 345 | 232 | +113 | 2,293 | 2,239 | +54 |
| 2025/02/17 | 256.5 | +5 | +1.99 | 4,518 | 898 | 1,257 | -359 | 44,591 | +19.14 | 1 | 17 | -16 | 114 | 184 | -70 | 1,013 | 1,458 | -445 |
| 2025/02/15 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/02/14 | 251.5 | -7 | -2.71 | 5,550 | 1,080 | 1,415 | -335 | 45,081 | +19.35 | 3 | 37 | -34 | 90 | 315 | -225 | 1,173 | 1,767 | -594 |
| 2025/02/13 | 258.5 | -4 | -1.52 | 14,332 | 2,445 | 4,760 | -2,315 | 45,463 | +19.52 | 31 | 24 | +7 | 426 | 185 | +241 | 2,902 | 4,969 | -2,067 |
| 2025/02/12 | 262.5 | +16 | +6.49 | 14,458 | 4,300 | 1,766 | +2,534 | 47,741 | +20.49 | 159 | 19 | +140 | 643 | 218 | +425 | 5,102 | 2,003 | +3,099 |
| 2025/02/11 | 246.5 | -1 | -0.4 | 3,389 | 1,289 | 556 | +733 | 45,296 | +19.44 | 6 | 12 | -6 | 81 | 82 | -1 | 1,376 | 650 | +726 |
| 2025/02/10 | 247.5 | -0.5 | -0.2 | 4,033 | 1,085 | 1,238 | -153 | 44,815 | +19.24 | 2 | 12 | -10 | 69 | 111 | -42 | 1,156 | 1,361 | -205 |
| 2025/02/08 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/02/07 | 248 | +4 | +1.64 | 3,026 | 946 | 301 | +645 | 45,031 | +19.33 | 0 | 20 | -20 | 211 | 72 | +139 | 1,157 | 393 | +764 |
| 2025/02/06 | 244 | +0.5 | +0.21 | 3,398 | 714 | 1,039 | -325 | 44,502 | +19.1 | 1 | 4 | -3 | 443 | 59 | +384 | 1,158 | 1,102 | +56 |
| 2025/02/05 | 243.5 | +5.5 | +2.31 | 3,931 | 1,675 | 544 | +1,131 | 44,768 | +19.22 | 60 | 2 | +58 | 160 | 36 | +124 | 1,895 | 582 | +1,313 |
| 2025/02/04 | 238 | -12 | -4.8 | 6,169 | 725 | 2,733 | -2,008 | 43,763 | +18.79 | 79 | 5 | +74 | 58 | 148 | -90 | 862 | 2,886 | -2,024 |
| 2025/02/03 | 250 | +0 | +0 | 4,597 | 183 | 172 | +11 | 45,837 | +19.68 | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/02/02 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/02/01 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2025/01/22 | 250 | +9 | +3.73 | 10,014 | 4,051 | 1,185 | +2,866 | 45,596 | +19.57 | 170 | 1 | +169 | 413 | 78 | +335 | 4,634 | 1,264 | +3,370 |
| 2025/01/21 | 241 | +0 | +0 | 3,024 | 786 | 654 | +132 | 42,778 | +18.36 | 0 | 13 | -13 | 53 | 139 | -86 | 839 | 806 | +33 |
| 2025/01/20 | 241 | +9 | +3.88 | 8,670 | 2,463 | 1,425 | +1,038 | 42,784 | +18.37 | 7 | 4 | +3 | 480 | 103 | +377 | 2,950 | 1,532 | +1,418 |
| 2025/01/17 | 232 | +3 | +1.31 | 2,746 | 505 | 969 | -464 | 42,369 | +18.19 | 280 | 2 | +278 | 89 | 24 | +65 | 874 | 995 | -121 |
| 2025/01/16 | 229 | +3.5 | +1.55 | 1,536 | 542 | 331 | +211 | 43,138 | +18.52 | 0 | 17 | -17 | 48 | 35 | +13 | 590 | 383 | +207 |
| 2025/01/15 | 225.5 | -9 | -3.84 | 2,325 | 291 | 995 | -704 | 43,029 | +18.47 | 4 | 1 | +3 | 11 | 104 | -93 | 306 | 1,100 | -794 |
| 2025/01/14 | 234.5 | +4.5 | +1.96 | 2,238 | 751 | 619 | +132 | 43,943 | +18.86 | 87 | 6 | +81 | 95 | 13 | +82 | 933 | 638 | +295 |
| 2025/01/13 | 230 | -5 | -2.13 | 3,416 | 991 | 759 | +232 | 44,123 | +18.94 | 302 | 1 | +301 | 34 | 112 | -78 | 1,327 | 872 | +455 |
| 2025/01/10 | 235 | +6.5 | +2.84 | 3,801 | 1,658 | 513 | +1,145 | 43,968 | +18.87 | 255 | 1 | +254 | 138 | 28 | +110 | 2,051 | 542 | +1,509 |
| 2025/01/09 | 228.5 | -7 | -2.97 | 3,240 | 1,571 | 541 | +1,030 | 42,895 | +18.41 | 255 | 102 | +153 | 10 | 87 | -77 | 1,836 | 730 | +1,106 |
| 2025/01/08 | 235.5 | -1 | -0.42 | 2,218 | 752 | 581 | +171 | 41,989 | +18.02 | 250 | 110 | +140 | 8 | 127 | -119 | 1,010 | 818 | +192 |
| 2025/01/07 | 236.5 | +1.5 | +0.64 | 5,032 | 1,965 | 944 | +1,021 | 42,018 | +18.04 | 250 | 12 | +238 | 207 | 82 | +125 | 2,422 | 1,038 | +1,384 |
| 2025/01/06 | 235 | +6 | +2.62 | 5,725 | 1,802 | 1,350 | +452 | 40,972 | +17.59 | 200 | 7 | +193 | 111 | 80 | +31 | 2,113 | 1,437 | +676 |
| 2025/01/03 | 229 | +4 | +1.78 | 4,522 | 1,748 | 704 | +1,044 | 40,487 | +17.38 | 300 | 5 | +295 | 113 | 145 | -32 | 2,161 | 854 | +1,307 |
| 2025/01/02 | 225 | +0.5 | +0.22 | 2,137 | 661 | 558 | +103 | 39,645 | +17.02 | 280 | 0 | +280 | 13 | 62 | -49 | 954 | 620 | +334 |
| 2025/01/01 | -- | -- | -- | -- | 183 | 172 | +11 | -- | -- | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
| 2024/12/31 | 224.5 | +2.5 | +1.13 | 3,110 | 810 | 657 | +153 | 39,711 | +17.05 | 333 | 9 | +324 | 37 | 46 | -9 | 1,180 | 712 | +468 |
| 2024/12/30 | 222 | +2 | +0.91 | 9,365 | 1,725 | 2,515 | -790 | 39,606 | +17 | 0 | 18 | -18 | 170 | 165 | +5 | 1,895 | 2,698 | -803 |
| 2024/12/27 | 220 | +15 | +7.32 | 6,028 | 2,157 | 1,300 | +857 | 40,245 | +17.28 | 0 | 5 | -5 | 196 | 23 | +173 | 2,353 | 1,328 | +1,025 |
| 2024/12/26 | 205 | -1 | -0.49 | 696 | 145 | 209 | -64 | 39,264 | +16.85 | 18 | 4 | +14 | 7 | 33 | -26 | 170 | 246 | -76 |
| 2024/12/25 | 206 | -0.5 | -0.24 | 777 | 144 | 290 | -146 | 39,301 | +16.87 | 0 | 2 | -2 | 10 | 9 | +1 | 154 | 301 | -147 |
| 2024/12/24 | 206.5 | +1 | +0.49 | 862 | 125 | 328 | -203 | 39,333 | +16.88 | 58 | 8 | +50 | 9 | 12 | -3 | 192 | 348 | -156 |
| 2024/12/23 | 205.5 | +3 | +1.48 | 1,107 | 211 | 618 | -407 | 39,696 | +17.04 | 118 | 1 | +117 | 33 | 7 | +26 | 362 | 626 | -264 |
| 2024/12/20 | 202.5 | -3.5 | -1.7 | 1,500 | 170 | 1,069 | -899 | 40,015 | +17.18 | 123 | 2 | +121 | 25 | 40 | -15 | 318 | 1,111 | -793 |
| 2024/12/19 | 206 | +2.5 | +1.23 | 2,007 | 594 | 1,186 | -592 | 41,071 | +17.63 | 105 | 53 | +52 | 23 | 34 | -11 | 722 | 1,273 | -551 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
