首頁>台灣股市>亞翔>交易資訊 - 法人買賣
6139
329
TWD
+3.50 (1.08%)
2025.08.01收盤

亞翔-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
亞翔最新法人買賣狀況
整理亞翔最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進1,431張、佔全市場比重的29.03%;其中外資買進1,129張、佔全市場比重的22.9%;自營商買進283張、佔全市場比重的5.74%;投信買進19張、佔全市場比重的0.39%。
賣出部分三大法人合計賣出1,979張、佔全市場比重的40.14%;其中外資賣出1,921張、佔全市場比重的38.97%;自營商賣出58張、佔全市場比重的1.18%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞翔持股淨買入(+)/淨賣出(-)張數為-548張,均價為NT$329元。
開盤價
320
收盤價
329
當日範圍
318.5 - 334.5
成交張數
4,930
開盤價(昨)
333
收盤價(昨)
325.5
昨日範圍
325.5 - 335
成交張數(昨)
4,076
成交金額
16.22億
成交金額(昨)
13.38億
52週範圍
176 - 354
發行股數
2億
市值
768億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
320
收盤價
329
成交張數
4,930
08/01當日買進賣出買賣超連買連賣
外資張數1,1291,921-792買→連3賣
金額(元)3.7億6.3億-3億
均價(元)328.94328.94328.94
佔成交比重(%)22.9%39.0%不適用
投信張數190+19連5賣→買
金額(元)625.0萬0+625萬
均價(元)328.94328.94328.94
佔成交比重(%)0.4%0.0%不適用
自營商張數28358+225連5賣→買
金額(元)9309.1萬1907.9萬+7401萬
均價(元)328.94328.94328.94
佔成交比重(%)5.7%1.2%不適用
三大法人張數1,4311,979-548買→連3賣
金額(元)4.7億6.5億-2億
均價(元)328.94328.94328.94
佔成交比重(%)29.0%40.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
320
收盤價
329
成交張數
4,930
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/01329+3.5+1.084,9301,1291,921-792----190+1928358+2251,4311,979-548
2025/07/31325.5-4.5-1.364,0767161,137-42166,099+28.3313673-66077121-448061,931-1,125
2025/07/30330-10-2.944,3568121,538-72667,211+28.816754-74884112-289022,404-1,502
2025/07/29340-5.5-1.597,5212,5401,564+97667,794+29.069451-442163306-1432,7122,321+391
2025/07/28345.5-8.5-2.46,4471,5041,838-33466,709+28.596480-47488216-1281,5982,534-936
2025/07/25354+3+0.859,9592,5762,761-18567,023+28.7367-1152261-1092,7343,029-295
2025/07/24351+12.5+3.699,8123,1642,346+81867,136+28.77154+11468151+3173,6472,501+1,146
2025/07/23338.5-0.5-0.153,247810790+2066,213+28.38110+116733+34888823+65
2025/07/22339-4.5-1.315,6022,787920+1,86766,463+28.4932775+25233222-1893,1471,217+1,930
2025/07/21343.5-1.5-0.436,3311,8611,827+3464,762+27.76401102+299109170-612,3712,099+272
2025/07/18345+2.5+0.7315,9264,8113,760+1,05164,515+27.65270131+139248440-1925,3294,331+998
2025/07/17342.5+20.5+6.3714,6974,5992,374+2,22563,384+27.1736237+325729185+5445,6902,596+3,094
2025/07/16322+3+0.9410,3081,8943,757-1,86361,236+26.253315+326119352-2332,3444,114-1,770
2025/07/15319+9.5+3.077,4661,8751,602+27363,103+27.053142+312311184+1272,5001,788+712
2025/07/14309.5+3.5+1.146,5421,5651,928-36363,082+27.0443060+37031995+2242,3142,083+231
2025/07/11306+0+05,6899842,479-1,49563,237+27.1100119-19159101+581,2432,699-1,456
2025/07/10306-1-0.333,512699914-21564,783+27.77112217-10549181-1328601,312-452
2025/07/09307+7+2.335,7491,0161,943-92764,746+27.7598208-110275177+981,3892,328-939
2025/07/08300+4.5+1.524,1178761,792-91665,663+28.14160202-4223842+1961,2742,036-762
2025/07/07295.5-3-1.013,0257541,020-26666,586+28.540384-3847161+108251,465-640
2025/07/04298.5-9.5-3.085,7101,6511,257+39466,876+28.660482-48291259-1681,7421,998-256
2025/07/03308+0.5+0.163,9745811,562-98166,535+28.520250-25072137-656531,949-1,296
2025/07/02307.5-3-0.973,9091,270969+30167,516+28.940205-20565101-361,3351,275+60
2025/07/01310.5+4+1.317,6381,6003,449-1,84967,487+28.924250-246266128+1381,8703,827-1,957
2025/06/30306.5-3-0.975,9632,0222,165-14369,185+29.65488+407299-272,1422,272-130
2025/06/27309.5-24.5-7.3417,3473,5875,401-1,81469,246+29.6813452+82290605-3154,0116,058-2,047
2025/06/26334-4-1.1814,9074,4155,034-61970,701+30.352+3287181+1064,7075,217-510
2025/06/25338+1+0.318,9616,3504,344+2,00671,180+30.512619+790344-2546,4664,707+1,759
2025/06/24337+14+4.3347,39413,90310,165+3,73869,068+29.61,85911+1,848451670-21916,21310,846+5,367
2025/06/23323+29+9.8630,9277,1656,380+78565,365+28.021,83439+1,795465330+1359,4646,749+2,715
2025/06/20294+26.5+9.9129,9116,9651,982+4,98364,558+27.679661+965494278+2168,4252,261+6,164
2025/06/19267.5+3.5+1.334,7691,2751,196+7959,557+25.53811+8011738+791,4731,235+238
2025/06/18264+1.5+0.573,9591,5131,692-17959,469+25.4902-2144170-261,6571,864-207
2025/06/17262.5+1+0.383,156965997-3259,655+25.57348-4550120-701,0181,165-147
2025/06/16261.5+4.5+1.752,058905605+30059,687+25.5847-319421+1731,103633+470
2025/06/13257-6-2.282,9458631,108-24559,390+25.45298-964068-289051,274-369
2025/06/12263+2+0.772,365905725+18059,688+25.58813-53322+11946760+186
2025/06/11261-2.5-0.955,0851,4821,909-42759,666+25.5705-569111-421,5512,025-474
2025/06/10263.5-10.5-3.8316,6685,8433,404+2,43960,088+25.7505-5263525-2626,1063,934+2,172
2025/06/09274+4+1.483,7261,368541+82757,677+24.7208-88855+331,456604+852
2025/06/06270+0+03,3871,602768+83456,848+24.370213-21345116-711,6471,097+550
2025/06/05270+6+2.275,0811,7401,140+60056,072+24.030129-129251101+1501,9911,370+621
2025/06/04264+3.5+1.346,7981,7501,776-2655,550+23.810135-135177172+51,9272,083-156
2025/06/03260.5+9.5+3.789,3563,5791,334+2,24555,588+23.837151,438-723220164+564,5142,936+1,578
2025/06/02251-1-0.42,5617261,312-58653,931+23.1178920+76965191-1261,5801,523+57
2025/05/29252+6.5+2.653,7261,3021,256+4654,532+23.377685+76318138+1432,2511,299+952
2025/05/28245.5-1-0.411,361390374+1654,498+23.3602-25352+1443428+15
2025/05/27246.5-3-1.22,212615868-25354,471+23.3500+014176-1626291,044-415
2025/05/26249.5+7.5+3.16,4882,5721,779+79354,709+23.451215+11626390+1732,9561,874+1,082
2025/05/23242+1+0.412,3196321,116-48453,906+23.1840+84741-347231,157-434
2025/05/22241-1-0.411,263681448+23354,437+23.33022-225254-2733524+209
2025/05/21242+5.5+2.332,0679811,078-9754,224+23.24462+448551+341,1121,131-19
2025/05/20236.5-3.5-1.463,7161,4702,360-89054,326+23.28029-296056+41,5302,445-915
2025/05/19240-13.5-5.334,4281,1812,402-1,22155,207+23.66252+2349162-1131,2552,566-1,311
2025/05/16253.5-1-0.392,2891,0511,049+256,394+24.17018-188073+71,1311,140-9
2025/05/15254.5+2.5+0.992,481960643+31756,386+24.17012-12124123+11,084778+306
2025/05/14252+9+3.74,5112,3511,452+89956,332+24.14013-1322027+1932,5711,492+1,079
2025/05/13243-1-0.412,2709241,052-12855,492+23.78013-135054-49741,119-145
2025/05/12244+1+0.411,768647418+22955,620+23.84013-13409+31687440+247
2025/05/09243-0.5-0.211,723547736-18955,351+23.72023-236442+22611801-190
2025/05/08243.5+6+2.532,217940509+43155,753+23.912720+10711837+811,185566+619
2025/05/07237.5-1-0.421,514672530+14255,352+23.721553+1524647-1873580+293
2025/05/06238.5+1+0.421,707817800+1755,223+23.67515-108118+63903833+70
2025/05/05237.5-6.5-2.662,345539735-19655,508+23.83115-14121135-14661885-224
2025/05/02244+8+3.392,0701,212419+79355,792+23.9523-17916+631,293438+855
2025/04/30236-5-2.072,667760744+1655,039+23.634015+2542134-92842893-51
2025/04/29241+13.5+5.934,7872,705677+2,02855,071+23.6403-323617+2192,941697+2,244
2025/04/28227.5+1.5+0.661,589677802-12552,997+22.7510+1638-32684840-156
2025/04/25226+4.5+2.033,1952,0261,109+91753,095+22.7905-52947-182,0551,161+894
2025/04/24221.5-5-2.214,5031,6111,551+6052,163+22.391468-4672074-541,6322,093-461
2025/04/23226.5+4+1.84,5791,4151,572-15752,214+22.41198462-2647148+231,6842,082-398
2025/04/22222.5+3.5+1.64,6931,8561,361+49552,232+22.42467479-122848-202,3511,888+463
2025/04/21219+1+0.463,1481,667699+96851,677+22.18452462-102735-82,1461,196+950
2025/04/18218-3-1.362,626929749+18050,699+21.7666466-400380-779981,295-297
2025/04/17221+5+2.313,4121,5661,104+46250,604+21.72023-237538+371,6411,165+476
2025/04/16216-1-0.463,8321,6211,309+31250,236+21.5604-4166156+101,7871,469+318
2025/04/15217+12+5.853,394183172+1149,930+21.4300+066+0189178+11
2025/04/14205+6+3.023,8901,4001,421-2149,696+21.33621-158562+231,4911,504-13
2025/04/11199+5.5+2.846,6243,0122,506+50649,657+21.325346+7132232-1003,1972,784+413
2025/04/10193.5+17.5+9.945340172-17249,110+21.0802-208-80182-182
2025/04/09176-19.5-9.976,7152,6631,538+1,12549,355+21.1900+031250-2192,6941,788+906
2025/04/08195.5-21.5-9.911,42827112+25948,080+20.6470+7648-4228460+224
2025/04/07217-24-9.96160672+6547,823+20.5300+0052-526754+13
2025/04/02241+3+1.262,3701,065977+8847,749+20.517-613955+841,2051,039+166
2025/04/01238+5.5+2.372,6061,0451,097-5247,737+20.4990+9108103+51,1621,200-38
2025/03/31232.5-14-5.685,5923,1541,508+1,64648,014+20.6117218-20129291-2623,2002,017+1,183
2025/03/28246.5-10.5-4.093,066675740-6546,294+19.87614-823269-2467041,023-319
2025/03/27257-3-1.151,323318536-21846,279+19.87111-102769-42346616-270
2025/03/26260+1.5+0.581,135509336+17346,238+19.8529-73815+23549360+189
2025/03/25258.5+3.5+1.372,114970568+40246,051+19.7723-16048+121,032619+413
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來