首頁>台灣股市>亞翔>交易資訊 - 法人買賣
6139
519
TWD
-5.00 (-0.95%)
2026.02.11收盤

亞翔-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
亞翔最新法人買賣狀況
整理亞翔最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進925張、佔全市場比重的35.71%;其中外資買進847張、佔全市場比重的32.7%;自營商買進78張、佔全市場比重的3.01%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,030張、佔全市場比重的39.77%;其中外資賣出871張、佔全市場比重的33.63%;自營商賣出151張、佔全市場比重的5.83%;投信賣出8張、佔全市場比重的0.31%。
總計三大法人當日對亞翔持股淨買入(+)/淨賣出(-)張數為-105張,均價為NT$515元。
開盤價
516
收盤價
519
當日範圍
509 - 521
成交張數
2,590
開盤價(昨)
527
收盤價(昨)
524
昨日範圍
520 - 532
成交張數(昨)
1,608
成交金額
13.34億
成交金額(昨)
8.45億
52週範圍
176 - 614
發行股數
2億
市值
1211億
三大法人買賣超-當日
資料時間:2026/02/11
開盤價
516
收盤價
519
成交張數
2,590
02/11當日買進賣出買賣超連買連賣
外資張數847871-24買→連9賣
金額(元)4.4億4.5億-1236萬
均價(元)515.07515.07515.07
佔成交比重(%)32.7%33.6%不適用
投信張數08-8買→連3賣
金額(元)0412.1萬-412萬
均價(元)515.07515.07515.07
佔成交比重(%)0.0%0.3%不適用
自營商張數78151-73連2買→連4賣
金額(元)4017.5萬7777.5萬-3760萬
均價(元)515.07515.07515.07
佔成交比重(%)3.0%5.8%不適用
三大法人張數9251,030-105連2買→連9賣
金額(元)4.8億5.3億-5408萬
均價(元)515.07515.07515.07
佔成交比重(%)35.7%39.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2026/02/11
開盤價
516
收盤價
519
成交張數
2,590
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2026/02/11519-5-0.952,590847871-24----08-878151-739251,030-105
2026/02/10524+0+01,608617642-2564,175+27.5103-32651-25643696-53
2026/02/09524-5-0.952,057504853-34964,195+27.5101-174144-70578998-420
2026/02/06529-15-2.762,9277641,059-29564,515+27.6511518+9764317-2539431,394-451
2026/02/05544-12-2.162,4164301,024-59464,758+27.762558-3311997+225741,179-605
2026/02/04556-4-0.711,648272824-55265,299+27.99148+66260+2348892-544
2026/02/03560+5+0.93,2289241,346-42265,866+28.233643-763211-1481,0231,600-577
2026/02/02555-20-3.483,2841,0211,216-19566,338+28.43026-2696156-601,1171,398-281
2026/01/30575-39-6.356,9361,0424,092-3,05066,531+28.5285102-17143354-2111,2704,548-3,278
2026/01/29614+25+4.2412,9805,4993,254+2,24569,565+29.8227828+250353398-456,1303,680+2,450
2026/01/28589+44+8.079,7552,8733,774-90167,345+28.861,4472+1,44537788+2894,6973,864+833
2026/01/27545+4+0.742,3125561,258-70268,214+29.24051-5113355+786891,364-675
2026/01/26541-11-1.993,7121,1431,690-54768,790+29.4815237-222120148-281,2782,075-797
2026/01/23552-6-1.083,2389781,658-68069,338+29.72078-78184137+471,1621,873-711
2026/01/22558-3-0.532,8367771,172-39570,059+30.030152-1526954+158461,378-532
2026/01/21561-21-3.614,5851,2931,405-11270,452+30.25129-124162398-2361,4601,932-472
2026/01/20582-10-1.693,3611,064954+11070,547+30.24888-8079111-321,1511,153-2
2026/01/19592+8+1.373,6941,1551,374-21970,532+30.2357218+55410183+181,8281,475+353
2026/01/16584-22-3.6313,2211,6676,852-5,18570,815+30.3520016+184528522+62,3957,390-4,995
2026/01/15606-4-0.666,2601,8881,924-3675,917+32.54139-3897182-851,9862,145-159
2026/01/14610+8+1.338,0943,3821,870+1,51276,042+32.596523+42258320-623,7052,213+1,492
2026/01/13602+23+3.9711,2885,6252,408+3,21774,537+31.956334+29433180+2536,1212,622+3,499
2026/01/12579-22-3.6610,6691,6005,913-4,31371,013+30.441188-187397424-271,9986,525-4,527
2026/01/09601+11+1.863,9341,434979+45575,120+32.2033-33160148+121,5941,160+434
2026/01/08590-5-0.844,8731,5591,339+22074,665+32042-42175104+711,7341,485+249
2026/01/07595-8-1.334,1691,2581,136+12274,446+31.91011-1122096+1241,4781,243+235
2026/01/06603+8+1.345,6111,5472,151-60474,321+31.851336-23345146+1991,9052,333-428
2026/01/05595+30+5.318,1372,7901,692+1,09874,953+32.1215726+13142484+3403,3711,802+1,569
2026/01/02565+13+2.365,9261,8082,240-43273,855+31.6548975+41418674+1122,4832,389+94
2025/12/31552+4+0.733,4711,0561,145-8974,293+31.846223+399881+171,2161,249-33
2025/12/30548+3+0.555,1111,3011,284+1774,379+31.880335-33514772+751,4481,691-243
2025/12/29545-44-7.4710,3181,4513,953-2,50274,162+31.7988216-128619452+1672,1584,621-2,463
2025/12/26589+26+4.626,5371,8721,363+50976,645+32.8512510-49831157+2542,1951,930+265
2025/12/19604+20+3.424,3551,6701,427+24376,961+32.990132-1326047+131,7301,606+124
2025/12/18584-5-0.855,1572,2981,304+99476,780+32.91532-2785181-962,3881,517+871
2025/12/17589-8-1.349,2293,5383,229+30975,749+32.473131+0215309-943,7843,569+215
2025/12/16597+7+1.198,9383,7883,151+63775,499+32.3610221+81163400-2374,0533,572+481
2025/12/15590+31+5.559,0393,7632,750+1,01374,893+32.117079+91245192+534,1783,021+1,157
2025/11/26449+8+1.813,1851,179681+49859,133+25.3420+220652+1541,387733+654
2025/11/25441+1.5+0.343,3061,023762+26158,645+25.13161+155079-291,089842+247
2025/11/24439.5+4.5+1.034,6511,6611,890-22958,438+25.052090+2099132+591,9611,922+39
2025/11/21435-23.5-5.134,7161,3211,787-46658,694+25.16764+7251308-2571,4482,099-651
2025/11/20458.5+30+77,7162,6731,669+1,00459,204+25.377762+774282118+1643,7311,789+1,942
2025/11/19428.5+14+3.386,6462,3561,444+91258,381+25.029640+964327449-1223,6471,893+1,754
2025/11/18414.5-5-1.194,4541,7971,358+43957,540+24.6658428+55648224-1762,4291,610+819
2025/11/17419.5+1+0.242,836922847+7557,127+24.4859-4105137-321,032993+39
2025/11/14418.5+3+0.724,8271,4881,217+27157,048+24.4538-5214322-1081,7051,547+158
2025/11/13415.5+5.5+1.344,5701,0261,807-78156,845+24.36440-36225166+591,2552,013-758
2025/11/12410+3+0.746,8061,4732,620-1,14757,638+24.734563-529160294-1341,6673,477-1,810
2025/11/11407-24-5.579,1612,5803,250-67058,944+25.26-36291-453-985515-1,5001,2333,856-2,623
2025/11/10431-43-9.0711,7762,4005,214-2,81458,965+25.272020+202328640-3122,9305,854-2,924
2025/11/07474-6-1.254,879183172+1161,656+26.4300+066+0189178+11
2025/11/06480+11+2.354,4151,1381,352-21461,686+26.44272+25447115+3321,6121,469+143
2025/11/05469+11+2.43,8301,0361,352-31662,074+26.63710+27271142+1291,3441,504-160
2025/11/04458-9-1.933,6477721,077-30562,324+26.71264+2262245-1838601,326-466
2025/11/03467-11.5-2.44,9727091,862-1,15362,678+26.861811+7160190-308872,063-1,176
2025/10/31478.5+15.5+3.358,7043,1922,142+1,05063,822+27.3522220+202235164+713,6492,326+1,323
2025/10/30463+6.5+1.427,1402,0101,784+22662,755+26.920010+190219353-1342,4292,147+282
2025/10/29456.5+18+4.110,6563,2813,008+27362,533+26.83716+21569172+3973,8873,196+691
2025/10/28438.5+14+3.35,8481,2261,671-44562,013+26.58119-18398175+2231,6251,865-240
2025/10/27424.5+4+0.952,511575808-23363,231+27.1537-3215221+131732866-134
2025/10/23420.5-9.5-2.212,559640599+4163,445+27.19234-325030+20692663+29
2025/10/22430-3-0.692,783759868-10963,463+27.21563-4859113-548331,044-211
2025/10/21433+5+1.173,6591,012864+14863,543+27.23522-1712133+881,138919+219
2025/10/20428-1-0.234,6031,1061,962-85663,390+27.1796+382148-661,1972,116-919
2025/10/17429-25-5.5113,4754,3815,155-77464,211+27.5220542+163306521-2154,8925,718-826
2025/10/16454+3+0.6712,6483,5183,864-34664,255+27.5448110+471216350-1344,2154,224-9
2025/10/15451+41+1013,5924,9132,372+2,54164,598+27.691071+106671233+4385,6912,606+3,085
2025/10/14410-14-3.312,1273,1213,218-9762,059+26.61955+190279509-2303,5953,732-137
2025/10/13424-9.5-2.199,8522,7983,214-41662,161+26.6437239+333508367+1413,6783,620+58
2025/10/09433.5+35+8.7817,2026,5402,875+3,66562,608+26.8314116-102918353+5657,4723,344+4,128
2025/10/08398.5+8+2.054,4651,268646+62258,939+25.268625+61177223-461,531894+637
2025/10/07390.5+12+3.174,9592,364694+1,67058,312+24.99022-2223756+1812,601772+1,829
2025/10/03378.5+1.5+0.48,7423,1362,265+87156,651+24.283311+22205212-73,3742,488+886
2025/10/02377+7+1.895,1251,927970+95755,808+23.9214464+80240105+1352,3111,139+1,172
2025/10/01370+11+3.063,9431,1411,084+5754,861+23.5196570+895195132+632,3011,286+1,015
2025/09/30359+10+2.872,059971307+66454,783+23.48200+2016732+1351,158339+819
2025/09/26349-9.5-2.655,0171,1191,490-37154,171+23.2224535-511162272-1101,3052,297-992
2025/09/25358.5-3.5-0.976,7091,4682,052-58454,496+23.3658-3117228-1111,5902,288-698
2025/09/24362+3.5+0.988,7402,2612,562-30155,231+23.67315-12356201+1552,6202,778-158
2025/09/23358.5+3+0.842,9208481,058-21055,449+23.770269-26911863+559661,390-424
2025/09/22355.5+0.5+0.141,757507742-23555,727+23.88022-225017+33557781-224
2025/09/19355+0+02,2368721,137-26555,969+23.99022-226530+359371,189-252
2025/09/18355+2+0.572,305637831-19456,242+24.11495-918645+41727971-244
2025/09/17353-14-3.813,6672251,738-1,51356,966+24.423834+4155282-1274182,054-1,636
2025/09/16367+6.5+1.83,3758671,526-65958,394+25.0328041+23918854+1341,3351,621-286
2025/09/15360.5-10-2.73,1427251,068-34359,101+25.3362102-4074190-1168611,360-499
2025/09/12370.5-16.5-4.268,7151,1154,242-3,12758,962+25.2775432-357215314-991,4054,988-3,583
2025/09/11387+19+5.1612,9244,9552,624+2,33161,744+26.469073+17291270+215,3362,967+2,369
2025/09/10368-3-0.813,535809765+4459,433+25.471535-2040379-3398641,179-315
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來