6139
221.5
TWD-5.50 (-2.42%)
2024.10.04收盤
亞翔-法人買賣
亞翔最新法人買賣狀況
整理亞翔最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進1,514張、佔全市場比重的41.02%;其中外資買進1,236張、佔全市場比重的33.49%;自營商買進29張、佔全市場比重的0.79%;投信買進249張、佔全市場比重的6.75%。
賣出部分三大法人合計賣出1,882張、佔全市場比重的50.99%;其中外資賣出1,698張、佔全市場比重的46%;自營商賣出182張、佔全市場比重的4.93%;投信賣出2張、佔全市場比重的0.05%。
總計三大法人當日對亞翔持股淨買入(+)/淨賣出(-)張數為-368張,均價為NT$223元。
開盤價
226.5
收盤價
221.5
當日範圍
220 - 227
成交張數
3,691
開盤價(昨)
209
收盤價(昨)
227
昨日範圍
208 - 227.5
成交張數(昨)
5,706
成交金額
8.22億
成交金額(昨)
12.59億
52週範圍
105.5 - 366
發行股數
2億
市值
516億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
226.5
收盤價
221.5
成交張數
3,691
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,236 | 1,698 | -462 | 連4買→賣 |
金額(元) | 2.8億 | 3.8億 | -1億 | ||
均價(元) | 222.67 | 222.67 | 222.67 | ||
佔成交比重(%) | 33.5% | 46.0% | 不適用 | ||
投信 | 張數 | 249 | 2 | +247 | 無→連2買 |
金額(元) | 5544.4萬 | 44.5萬 | +5500萬 | ||
均價(元) | 222.67 | 222.67 | 222.67 | ||
佔成交比重(%) | 6.7% | 0.1% | 不適用 | ||
自營商 | 張數 | 29 | 182 | -153 | 買→賣 |
金額(元) | 645.7萬 | 4052.5萬 | -3407萬 | ||
均價(元) | 222.67 | 222.67 | 222.67 | ||
佔成交比重(%) | 0.8% | 4.9% | 不適用 | ||
三大法人 | 張數 | 1,514 | 1,882 | -368 | 連2買→賣 |
金額(元) | 3.4億 | 4.2億 | -8194萬 | ||
均價(元) | 222.67 | 222.67 | 222.67 | ||
佔成交比重(%) | 41.0% | 51.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
226.5
收盤價
221.5
成交張數
3,691
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 221.5 | -5.5 | -2.42 | 3,691 | 1,236 | 1,698 | -462 | 44,067 | +18.92 | 249 | 2 | +247 | 29 | 182 | -153 | 1,514 | 1,882 | -368 |
10/01 | 227 | +18.5 | +8.87 | 5,706 | 2,393 | 787 | +1,606 | 44,540 | +19.12 | 942 | 1 | +941 | 213 | 35 | +178 | 3,548 | 823 | +2,725 |
09/30 | 208.5 | -4.5 | -2.11 | 1,418 | 678 | 443 | +235 | 42,838 | +18.39 | 0 | 0 | +0 | 34 | 78 | -44 | 712 | 521 | +191 |
09/27 | 213 | -3 | -1.39 | 1,405 | 488 | 437 | +51 | 41,947 | +18.01 | 0 | 10 | -10 | 6 | 96 | -90 | 494 | 543 | -49 |
09/26 | 216 | +2 | +0.93 | 1,826 | 1,006 | 448 | +558 | 41,862 | +17.97 | 0 | 8 | -8 | 89 | 15 | +74 | 1,095 | 471 | +624 |
09/25 | 214 | -1 | -0.47 | 1,648 | 497 | 535 | -38 | 41,138 | +17.66 | 3 | 7 | -4 | 27 | 22 | +5 | 527 | 564 | -37 |
09/24 | 215 | -3 | -1.38 | 1,550 | 449 | 538 | -89 | 41,153 | +17.67 | 3 | 0 | +3 | 5 | 35 | -30 | 457 | 573 | -116 |
09/23 | 218 | +2.5 | +1.16 | 2,235 | 667 | 658 | +9 | 41,132 | +17.66 | 0 | 7 | -7 | 84 | 15 | +69 | 751 | 680 | +71 |
09/20 | 215.5 | +3.5 | +1.65 | 1,727 | 674 | 412 | +262 | 40,964 | +17.58 | 214 | 0 | +214 | 12 | 38 | -26 | 900 | 450 | +450 |
09/19 | 212 | +2.5 | +1.19 | 1,860 | 467 | 730 | -263 | 40,633 | +17.44 | 207 | 0 | +207 | 40 | 18 | +22 | 714 | 748 | -34 |
09/18 | 209.5 | +0.5 | +0.24 | 3,135 | 588 | 1,616 | -1,028 | 40,555 | +17.41 | 214 | 1 | +213 | 34 | 82 | -48 | 836 | 1,699 | -863 |
09/16 | 209 | +5.5 | +2.7 | 2,111 | 881 | 652 | +229 | 41,320 | +17.74 | 8 | 3 | +5 | 94 | 45 | +49 | 983 | 700 | +283 |
09/13 | 203.5 | +2 | +0.99 | 1,651 | 709 | 273 | +436 | 41,175 | +17.67 | 0 | 6 | -6 | 24 | 73 | -49 | 733 | 352 | +381 |
09/12 | 201.5 | +4 | +2.03 | 4,212 | 1,749 | 592 | +1,157 | 40,677 | +17.46 | 2 | 15 | -13 | 86 | 32 | +54 | 1,837 | 639 | +1,198 |
09/11 | 197.5 | -19.5 | -8.99 | 8,859 | 1,394 | 2,630 | -1,236 | 39,136 | +16.8 | 3 | 68 | -65 | 156 | 341 | -185 | 1,553 | 3,039 | -1,486 |
09/10 | 217 | -7.5 | -3.34 | 1,937 | 380 | 809 | -429 | 39,701 | +17.04 | 1 | 6 | -5 | 21 | 179 | -158 | 402 | 994 | -592 |
09/09 | 224.5 | +5 | +2.28 | 1,619 | 791 | 297 | +494 | 39,797 | +17.08 | 5 | 0 | +5 | 61 | 20 | +41 | 857 | 317 | +540 |
09/06 | 219.5 | -3.5 | -1.57 | 2,105 | 245 | 1,080 | -835 | 39,172 | +16.82 | 3 | 1 | +2 | 36 | 109 | -73 | 284 | 1,190 | -906 |
09/05 | 223 | +1.5 | +0.68 | 2,160 | 711 | 390 | +321 | 39,637 | +17.01 | 3 | 43 | -40 | 68 | 51 | +17 | 782 | 484 | +298 |
09/04 | 221.5 | -11.5 | -4.94 | 4,180 | 846 | 986 | -140 | 39,542 | +16.97 | 3 | 0 | +3 | 70 | 207 | -137 | 919 | 1,193 | -274 |
09/03 | 233 | -0.02 | -0.01 | 3,758 | 473 | 1,236 | -763 | 39,787 | +17.08 | 2 | 48 | -46 | 77 | 77 | +0 | 552 | 1,361 | -809 |
09/02 | 242 | -4 | -1.63 | 3,250 | 432 | 1,106 | -674 | 40,853 | +17.54 | 4 | 0 | +4 | 51 | 87 | -36 | 487 | 1,193 | -706 |
08/30 | 246 | -0.5 | -0.2 | 2,653 | 620 | 1,024 | -404 | 41,386 | +17.77 | 6 | 8 | -2 | 32 | 58 | -26 | 658 | 1,090 | -432 |
08/29 | 246.5 | +1.5 | +0.61 | 3,289 | 1,192 | 950 | +242 | 41,666 | +17.89 | 0 | 8 | -8 | 50 | 27 | +23 | 1,242 | 985 | +257 |
08/28 | 245 | +0.5 | +0.2 | 2,157 | 793 | 454 | +339 | 41,756 | +17.92 | 2 | 0 | +2 | 33 | 17 | +16 | 828 | 471 | +357 |
08/27 | 244.5 | +2.5 | +1.03 | 1,934 | 905 | 364 | +541 | 41,416 | +17.78 | 5 | 0 | +5 | 16 | 75 | -59 | 926 | 439 | +487 |
08/26 | 242 | -5.5 | -2.22 | 3,757 | 372 | 1,872 | -1,500 | 41,175 | +17.68 | 1 | 0 | +1 | 25 | 143 | -118 | 398 | 2,015 | -1,617 |
08/23 | 247.5 | +6 | +2.48 | 4,613 | 2,329 | 465 | +1,864 | 42,573 | +18.28 | 6 | 0 | +6 | 142 | 75 | +67 | 2,477 | 540 | +1,937 |
08/22 | 241.5 | -7 | -2.82 | 5,967 | 394 | 2,634 | -2,240 | 40,707 | +17.47 | 0 | 6 | -6 | 84 | 263 | -179 | 478 | 2,903 | -2,425 |
08/21 | 248.5 | +5.5 | +2.26 | 7,099 | 2,840 | 681 | +2,159 | 42,989 | +18.45 | 57 | 0 | +57 | 306 | 47 | +259 | 3,203 | 728 | +2,475 |
08/20 | 243 | -1.5 | -0.61 | 3,692 | 1,015 | 911 | +104 | 41,012 | +17.61 | 14 | 1 | +13 | 66 | 80 | -14 | 1,095 | 992 | +103 |
08/19 | 244.5 | +2.5 | +1.03 | 4,264 | 1,195 | 1,095 | +100 | 40,966 | +17.59 | 0 | 0 | +0 | 113 | 36 | +77 | 1,308 | 1,131 | +177 |
08/16 | 242 | -1.5 | -0.62 | 6,112 | 1,089 | 1,821 | -732 | 40,901 | +17.56 | 42 | 1 | +41 | 55 | 116 | -61 | 1,186 | 1,938 | -752 |
08/15 | 243.5 | +6 | +2.53 | 6,026 | 2,161 | 804 | +1,357 | 42,163 | +18.1 | 0 | 19 | -19 | 209 | 90 | +119 | 2,370 | 913 | +1,457 |
08/14 | 237.5 | +7 | +3.04 | 4,384 | 1,494 | 922 | +572 | 40,885 | +17.55 | 27 | 0 | +27 | 102 | 33 | +69 | 1,623 | 955 | +668 |
08/13 | 230.5 | +2 | +0.88 | 2,197 | 715 | 767 | -52 | 40,887 | +17.55 | 25 | 0 | +25 | 21 | 78 | -57 | 761 | 845 | -84 |
08/12 | 228.5 | +6.5 | +2.93 | 3,220 | 1,153 | 713 | +440 | 40,897 | +17.56 | 16 | 0 | +16 | 124 | 86 | +38 | 1,293 | 799 | +494 |
08/09 | 222 | +8.5 | +3.98 | 3,888 | 1,793 | 644 | +1,149 | 40,744 | +17.49 | 11 | 0 | +11 | 186 | 53 | +133 | 1,990 | 697 | +1,293 |
08/08 | 213.5 | -3.5 | -1.61 | 2,591 | 709 | 966 | -257 | 39,737 | +17.06 | 5 | 0 | +5 | 61 | 55 | +6 | 775 | 1,021 | -246 |
08/07 | 217 | +7.5 | +3.58 | 4,314 | 1,223 | 1,538 | -315 | 40,374 | +17.33 | 8 | 0 | +8 | 116 | 34 | +82 | 1,347 | 1,572 | -225 |
08/06 | 209.5 | +6.5 | +3.2 | 7,096 | 3,115 | 1,942 | +1,173 | 40,992 | +17.6 | 7 | 0 | +7 | 103 | 170 | -67 | 3,225 | 2,112 | +1,113 |
08/05 | 203 | -22.5 | -9.98 | 6,078 | 1,860 | 1,181 | +679 | 39,831 | +17.1 | 5 | 0 | +5 | 72 | 259 | -187 | 1,937 | 1,440 | +497 |
08/02 | 225.5 | -11.5 | -4.85 | 2,983 | 224 | 1,248 | -1,024 | 39,256 | +16.85 | 19 | 0 | +19 | 56 | 174 | -118 | 299 | 1,422 | -1,123 |
08/01 | 237 | +5 | +2.16 | 2,039 | 575 | 524 | +51 | 40,233 | +17.27 | 10 | 0 | +10 | 10 | 44 | -34 | 595 | 568 | +27 |
07/31 | 232 | -7.5 | -3.13 | 2,816 | 500 | 1,054 | -554 | 40,278 | +17.29 | 21 | 0 | +21 | 36 | 74 | -38 | 557 | 1,128 | -571 |
07/30 | 239.5 | +13.5 | +5.97 | 3,490 | 1,442 | 541 | +901 | 40,954 | +17.58 | 11 | 0 | +11 | 183 | 34 | +149 | 1,636 | 575 | +1,061 |
07/29 | 226 | -9 | -3.83 | 4,460 | 753 | 1,231 | -478 | 40,032 | +17.18 | 7 | 0 | +7 | 38 | 115 | -77 | 798 | 1,346 | -548 |
07/26 | 235 | -12.5 | -5.05 | 5,021 | 356 | 2,705 | -2,349 | 40,440 | +17.36 | 97 | 1 | +96 | 72 | 150 | -78 | 525 | 2,856 | -2,331 |
07/23 | 247.5 | +7 | +2.91 | 5,353 | 1,959 | 1,261 | +698 | 42,602 | +18.29 | 96 | 0 | +96 | 108 | 28 | +80 | 2,163 | 1,289 | +874 |
07/22 | 240.5 | -8.5 | -3.41 | 6,993 | 1,421 | 2,206 | -785 | 41,863 | +17.97 | 268 | 0 | +268 | 50 | 144 | -94 | 1,739 | 2,350 | -611 |
07/19 | 249 | +0 | +0 | 6,985 | 1,619 | 1,647 | -28 | 42,759 | +18.36 | 269 | 0 | +269 | 149 | 61 | +88 | 2,037 | 1,708 | +329 |
07/18 | 249 | -1 | -0.4 | 4,718 | 1,246 | 1,134 | +112 | 42,785 | +18.37 | 337 | 0 | +337 | 92 | 102 | -10 | 1,675 | 1,236 | +439 |
07/17 | 250 | -1 | -0.4 | 7,376 | 1,226 | 2,759 | -1,533 | 42,527 | +18.26 | 280 | 0 | +280 | 94 | 187 | -93 | 1,600 | 2,946 | -1,346 |
07/16 | 251 | +13.5 | +5.68 | 8,982 | 1,820 | 2,256 | -436 | 44,008 | +18.89 | 299 | 0 | +299 | 239 | 105 | +134 | 2,358 | 2,361 | -3 |
07/15 | 237.5 | +5.5 | +2.37 | 3,904 | 1,295 | 967 | +328 | 44,342 | +19.03 | 4 | 0 | +4 | 47 | 43 | +4 | 1,346 | 1,010 | +336 |
07/12 | 232 | -14 | -5.69 | 9,012 | 1,908 | 1,856 | +52 | 43,994 | +18.89 | 6 | 0 | +6 | 163 | 337 | -174 | 2,077 | 2,193 | -116 |
07/11 | 246 | -6 | -2.38 | 8,853 | 1,393 | 1,849 | -456 | 44,006 | +18.89 | 5 | 0 | +5 | 119 | 156 | -37 | 1,517 | 2,005 | -488 |
07/10 | 252 | -7.5 | -2.89 | 5,899 | 358 | 1,235 | -877 | 44,210 | +18.98 | 3 | 0 | +3 | 184 | 170 | +14 | 545 | 1,405 | -860 |
07/09 | 259.5 | +3.5 | +1.37 | 5,892 | 1,593 | 1,145 | +448 | 45,043 | +19.34 | 9 | 0 | +9 | 87 | 43 | +44 | 1,689 | 1,188 | +501 |
07/08 | 256 | -7 | -2.66 | 7,213 | 1,496 | 1,361 | +135 | 44,579 | +19.14 | 6 | 0 | +6 | 72 | 159 | -87 | 1,574 | 1,520 | +54 |
07/05 | 263 | -3 | -1.13 | 8,058 | 553 | 2,138 | -1,585 | 44,068 | +18.92 | 12 | 10 | +2 | 79 | 151 | -72 | 644 | 2,299 | -1,655 |
07/04 | 266 | +5 | +1.92 | 9,452 | 2,418 | 1,856 | +562 | 45,445 | +19.51 | 1 | 3 | -2 | 131 | 65 | +66 | 2,550 | 1,924 | +626 |
07/03 | 261 | +1 | +0.38 | 12,789 | 2,382 | 3,197 | -815 | 44,640 | +19.16 | 1 | 0 | +1 | 75 | 134 | -59 | 2,458 | 3,331 | -873 |
07/02 | 260 | -4.5 | -1.7 | 31,159 | 4,574 | 8,470 | -3,896 | 45,304 | +19.45 | 0 | 0 | +0 | 271 | 513 | -242 | 4,845 | 8,983 | -4,138 |
07/01 | 264.5 | +24 | +9.98 | 14,456 | 2,023 | 4,230 | -2,207 | 48,710 | +20.91 | 0 | 0 | +0 | 274 | 129 | +145 | 2,297 | 4,359 | -2,062 |
06/28 | 240.5 | +8 | +3.44 | 12,363 | 4,072 | 3,122 | +950 | 50,763 | +21.79 | 2 | 0 | +2 | 210 | 73 | +137 | 4,284 | 3,195 | +1,089 |
06/27 | 232.5 | -5.5 | -2.31 | 8,849 | 691 | 4,491 | -3,800 | 49,979 | +21.45 | 0 | 0 | +0 | 87 | 252 | -165 | 778 | 4,743 | -3,965 |
06/26 | 238 | +13.5 | +6.01 | 20,298 | 7,052 | 3,228 | +3,824 | 53,803 | +23.1 | 0 | 0 | +0 | 438 | 147 | +291 | 7,490 | 3,375 | +4,115 |
06/25 | 224.5 | +3.5 | +1.58 | 3,635 | 1,125 | 948 | +177 | 49,841 | +21.39 | 1 | 0 | +1 | 84 | 62 | +22 | 1,210 | 1,010 | +200 |
06/24 | 221 | -4 | -1.78 | 7,458 | 615 | 3,945 | -3,330 | 49,525 | +21.26 | 1 | 0 | +1 | 79 | 127 | -48 | 695 | 4,072 | -3,377 |
06/21 | 225 | +0 | +0 | 2,718 | 726 | 832 | -106 | 52,477 | +22.53 | 1 | 59 | -58 | 60 | 78 | -18 | 787 | 969 | -182 |
06/20 | 225 | +3 | +1.35 | 2,507 | 812 | 423 | +389 | 52,510 | +22.54 | 0 | 5 | -5 | 122 | 16 | +106 | 934 | 444 | +490 |
06/19 | 222 | -5.5 | -2.42 | 5,996 | 722 | 2,043 | -1,321 | 52,069 | +22.35 | 0 | 0 | +0 | 111 | 163 | -52 | 833 | 2,206 | -1,373 |
06/18 | 227.5 | +1 | +0.44 | 8,704 | 2,131 | 2,828 | -697 | 53,237 | +22.85 | 1 | 0 | +1 | 111 | 56 | +55 | 2,243 | 2,884 | -641 |
06/17 | 226.5 | -5.5 | -2.37 | 10,504 | 1,619 | 5,039 | -3,420 | 53,516 | +22.97 | 0 | 11 | -11 | 166 | 210 | -44 | 1,785 | 5,260 | -3,475 |
06/14 | 232 | +11.5 | +5.22 | 13,638 | 2,600 | 4,343 | -1,743 | 56,600 | +24.3 | 0 | 0 | +0 | 477 | 124 | +353 | 3,077 | 4,467 | -1,390 |
06/13 | 220.5 | +3.5 | +1.61 | 6,046 | 1,083 | 2,079 | -996 | 58,468 | +25.1 | 8 | 0 | +8 | 99 | 61 | +38 | 1,190 | 2,140 | -950 |
06/12 | 217 | +5 | +2.36 | 5,355 | 2,513 | 1,137 | +1,376 | 59,456 | +25.52 | 0 | 0 | +0 | 73 | 34 | +39 | 2,586 | 1,171 | +1,415 |
06/11 | 212 | -10.5 | -4.72 | 10,930 | 1,269 | 5,684 | -4,415 | 57,911 | +24.86 | 0 | 0 | +0 | 100 | 281 | -181 | 1,369 | 5,965 | -4,596 |
06/07 | 222.5 | +15 | +7.23 | 10,958 | 2,835 | 2,825 | +10 | 61,928 | +26.58 | 0 | 0 | +0 | 358 | 45 | +313 | 3,193 | 2,870 | +323 |
06/06 | 207.5 | +0 | +0 | 1,859 | 512 | 395 | +117 | 61,742 | +26.5 | 1 | 0 | +1 | 49 | 42 | +7 | 562 | 437 | +125 |
06/05 | 207.5 | -2 | -0.95 | 2,324 | 416 | 947 | -531 | 61,662 | +26.47 | 0 | 0 | +0 | 48 | 69 | -21 | 464 | 1,016 | -552 |
06/04 | 209.5 | -5.5 | -2.56 | 4,155 | 624 | 1,655 | -1,031 | 62,465 | +26.81 | 0 | 0 | +0 | 129 | 174 | -45 | 753 | 1,829 | -1,076 |
06/03 | 215 | -1 | -0.46 | 4,719 | 1,045 | 2,548 | -1,503 | 63,351 | +27.24 | 199 | 0 | +199 | 61 | 69 | -8 | 1,305 | 2,617 | -1,312 |
05/31 | 216 | +1.5 | +0.7 | 3,185 | 485 | 1,692 | -1,207 | 64,864 | +27.89 | 1,136 | 0 | +1,136 | 35 | 47 | -12 | 1,656 | 1,739 | -83 |
05/30 | 214.5 | -4 | -1.83 | 3,666 | 679 | 1,653 | -974 | 65,885 | +28.33 | 66 | 0 | +66 | 53 | 164 | -111 | 798 | 1,817 | -1,019 |
05/29 | 218.5 | +3.5 | +1.63 | 3,924 | 1,266 | 1,382 | -116 | 66,854 | +28.75 | 0 | 0 | +0 | 143 | 18 | +125 | 1,409 | 1,400 | +9 |
05/28 | 215 | -1 | -0.46 | 2,827 | 649 | 1,267 | -618 | 66,886 | +28.76 | 0 | 0 | +0 | 23 | 34 | -11 | 672 | 1,301 | -629 |
05/27 | 216 | -2 | -0.92 | 3,873 | 547 | 1,313 | -766 | 67,473 | +29.02 | 0 | 266 | -266 | 66 | 230 | -164 | 613 | 1,809 | -1,196 |
05/24 | 218 | +3 | +1.4 | 7,299 | 2,833 | 1,280 | +1,553 | 68,595 | +29.5 | 0 | 2,390 | -2,390 | 121 | 62 | +59 | 2,954 | 3,732 | -778 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。