6139
329
TWD+3.50 (1.08%)
2025.08.01收盤
亞翔-法人買賣
亞翔最新法人買賣狀況
整理亞翔最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進1,431張、佔全市場比重的29.03%;其中外資買進1,129張、佔全市場比重的22.9%;自營商買進283張、佔全市場比重的5.74%;投信買進19張、佔全市場比重的0.39%。
賣出部分三大法人合計賣出1,979張、佔全市場比重的40.14%;其中外資賣出1,921張、佔全市場比重的38.97%;自營商賣出58張、佔全市場比重的1.18%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞翔持股淨買入(+)/淨賣出(-)張數為-548張,均價為NT$329元。
開盤價
320
收盤價
329
當日範圍
318.5 - 334.5
成交張數
4,930
開盤價(昨)
333
收盤價(昨)
325.5
昨日範圍
325.5 - 335
成交張數(昨)
4,076
成交金額
16.22億
成交金額(昨)
13.38億
52週範圍
176 - 354
發行股數
2億
市值
768億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
320
收盤價
329
成交張數
4,930
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,129 | 1,921 | -792 | 買→連3賣 |
金額(元) | 3.7億 | 6.3億 | -3億 | ||
均價(元) | 328.94 | 328.94 | 328.94 | ||
佔成交比重(%) | 22.9% | 39.0% | 不適用 | ||
投信 | 張數 | 19 | 0 | +19 | 連5賣→買 |
金額(元) | 625.0萬 | 0 | +625萬 | ||
均價(元) | 328.94 | 328.94 | 328.94 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 283 | 58 | +225 | 連5賣→買 |
金額(元) | 9309.1萬 | 1907.9萬 | +7401萬 | ||
均價(元) | 328.94 | 328.94 | 328.94 | ||
佔成交比重(%) | 5.7% | 1.2% | 不適用 | ||
三大法人 | 張數 | 1,431 | 1,979 | -548 | 買→連3賣 |
金額(元) | 4.7億 | 6.5億 | -2億 | ||
均價(元) | 328.94 | 328.94 | 328.94 | ||
佔成交比重(%) | 29.0% | 40.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
320
收盤價
329
成交張數
4,930
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 329 | +3.5 | +1.08 | 4,930 | 1,129 | 1,921 | -792 | -- | -- | 19 | 0 | +19 | 283 | 58 | +225 | 1,431 | 1,979 | -548 |
2025/07/31 | 325.5 | -4.5 | -1.36 | 4,076 | 716 | 1,137 | -421 | 66,099 | +28.33 | 13 | 673 | -660 | 77 | 121 | -44 | 806 | 1,931 | -1,125 |
2025/07/30 | 330 | -10 | -2.94 | 4,356 | 812 | 1,538 | -726 | 67,211 | +28.81 | 6 | 754 | -748 | 84 | 112 | -28 | 902 | 2,404 | -1,502 |
2025/07/29 | 340 | -5.5 | -1.59 | 7,521 | 2,540 | 1,564 | +976 | 67,794 | +29.06 | 9 | 451 | -442 | 163 | 306 | -143 | 2,712 | 2,321 | +391 |
2025/07/28 | 345.5 | -8.5 | -2.4 | 6,447 | 1,504 | 1,838 | -334 | 66,709 | +28.59 | 6 | 480 | -474 | 88 | 216 | -128 | 1,598 | 2,534 | -936 |
2025/07/25 | 354 | +3 | +0.85 | 9,959 | 2,576 | 2,761 | -185 | 67,023 | +28.73 | 6 | 7 | -1 | 152 | 261 | -109 | 2,734 | 3,029 | -295 |
2025/07/24 | 351 | +12.5 | +3.69 | 9,812 | 3,164 | 2,346 | +818 | 67,136 | +28.77 | 15 | 4 | +11 | 468 | 151 | +317 | 3,647 | 2,501 | +1,146 |
2025/07/23 | 338.5 | -0.5 | -0.15 | 3,247 | 810 | 790 | +20 | 66,213 | +28.38 | 11 | 0 | +11 | 67 | 33 | +34 | 888 | 823 | +65 |
2025/07/22 | 339 | -4.5 | -1.31 | 5,602 | 2,787 | 920 | +1,867 | 66,463 | +28.49 | 327 | 75 | +252 | 33 | 222 | -189 | 3,147 | 1,217 | +1,930 |
2025/07/21 | 343.5 | -1.5 | -0.43 | 6,331 | 1,861 | 1,827 | +34 | 64,762 | +27.76 | 401 | 102 | +299 | 109 | 170 | -61 | 2,371 | 2,099 | +272 |
2025/07/18 | 345 | +2.5 | +0.73 | 15,926 | 4,811 | 3,760 | +1,051 | 64,515 | +27.65 | 270 | 131 | +139 | 248 | 440 | -192 | 5,329 | 4,331 | +998 |
2025/07/17 | 342.5 | +20.5 | +6.37 | 14,697 | 4,599 | 2,374 | +2,225 | 63,384 | +27.17 | 362 | 37 | +325 | 729 | 185 | +544 | 5,690 | 2,596 | +3,094 |
2025/07/16 | 322 | +3 | +0.94 | 10,308 | 1,894 | 3,757 | -1,863 | 61,236 | +26.25 | 331 | 5 | +326 | 119 | 352 | -233 | 2,344 | 4,114 | -1,770 |
2025/07/15 | 319 | +9.5 | +3.07 | 7,466 | 1,875 | 1,602 | +273 | 63,103 | +27.05 | 314 | 2 | +312 | 311 | 184 | +127 | 2,500 | 1,788 | +712 |
2025/07/14 | 309.5 | +3.5 | +1.14 | 6,542 | 1,565 | 1,928 | -363 | 63,082 | +27.04 | 430 | 60 | +370 | 319 | 95 | +224 | 2,314 | 2,083 | +231 |
2025/07/11 | 306 | +0 | +0 | 5,689 | 984 | 2,479 | -1,495 | 63,237 | +27.1 | 100 | 119 | -19 | 159 | 101 | +58 | 1,243 | 2,699 | -1,456 |
2025/07/10 | 306 | -1 | -0.33 | 3,512 | 699 | 914 | -215 | 64,783 | +27.77 | 112 | 217 | -105 | 49 | 181 | -132 | 860 | 1,312 | -452 |
2025/07/09 | 307 | +7 | +2.33 | 5,749 | 1,016 | 1,943 | -927 | 64,746 | +27.75 | 98 | 208 | -110 | 275 | 177 | +98 | 1,389 | 2,328 | -939 |
2025/07/08 | 300 | +4.5 | +1.52 | 4,117 | 876 | 1,792 | -916 | 65,663 | +28.14 | 160 | 202 | -42 | 238 | 42 | +196 | 1,274 | 2,036 | -762 |
2025/07/07 | 295.5 | -3 | -1.01 | 3,025 | 754 | 1,020 | -266 | 66,586 | +28.54 | 0 | 384 | -384 | 71 | 61 | +10 | 825 | 1,465 | -640 |
2025/07/04 | 298.5 | -9.5 | -3.08 | 5,710 | 1,651 | 1,257 | +394 | 66,876 | +28.66 | 0 | 482 | -482 | 91 | 259 | -168 | 1,742 | 1,998 | -256 |
2025/07/03 | 308 | +0.5 | +0.16 | 3,974 | 581 | 1,562 | -981 | 66,535 | +28.52 | 0 | 250 | -250 | 72 | 137 | -65 | 653 | 1,949 | -1,296 |
2025/07/02 | 307.5 | -3 | -0.97 | 3,909 | 1,270 | 969 | +301 | 67,516 | +28.94 | 0 | 205 | -205 | 65 | 101 | -36 | 1,335 | 1,275 | +60 |
2025/07/01 | 310.5 | +4 | +1.31 | 7,638 | 1,600 | 3,449 | -1,849 | 67,487 | +28.92 | 4 | 250 | -246 | 266 | 128 | +138 | 1,870 | 3,827 | -1,957 |
2025/06/30 | 306.5 | -3 | -0.97 | 5,963 | 2,022 | 2,165 | -143 | 69,185 | +29.65 | 48 | 8 | +40 | 72 | 99 | -27 | 2,142 | 2,272 | -130 |
2025/06/27 | 309.5 | -24.5 | -7.34 | 17,347 | 3,587 | 5,401 | -1,814 | 69,246 | +29.68 | 134 | 52 | +82 | 290 | 605 | -315 | 4,011 | 6,058 | -2,047 |
2025/06/26 | 334 | -4 | -1.18 | 14,907 | 4,415 | 5,034 | -619 | 70,701 | +30.3 | 5 | 2 | +3 | 287 | 181 | +106 | 4,707 | 5,217 | -510 |
2025/06/25 | 338 | +1 | +0.3 | 18,961 | 6,350 | 4,344 | +2,006 | 71,180 | +30.51 | 26 | 19 | +7 | 90 | 344 | -254 | 6,466 | 4,707 | +1,759 |
2025/06/24 | 337 | +14 | +4.33 | 47,394 | 13,903 | 10,165 | +3,738 | 69,068 | +29.6 | 1,859 | 11 | +1,848 | 451 | 670 | -219 | 16,213 | 10,846 | +5,367 |
2025/06/23 | 323 | +29 | +9.86 | 30,927 | 7,165 | 6,380 | +785 | 65,365 | +28.02 | 1,834 | 39 | +1,795 | 465 | 330 | +135 | 9,464 | 6,749 | +2,715 |
2025/06/20 | 294 | +26.5 | +9.91 | 29,911 | 6,965 | 1,982 | +4,983 | 64,558 | +27.67 | 966 | 1 | +965 | 494 | 278 | +216 | 8,425 | 2,261 | +6,164 |
2025/06/19 | 267.5 | +3.5 | +1.33 | 4,769 | 1,275 | 1,196 | +79 | 59,557 | +25.53 | 81 | 1 | +80 | 117 | 38 | +79 | 1,473 | 1,235 | +238 |
2025/06/18 | 264 | +1.5 | +0.57 | 3,959 | 1,513 | 1,692 | -179 | 59,469 | +25.49 | 0 | 2 | -2 | 144 | 170 | -26 | 1,657 | 1,864 | -207 |
2025/06/17 | 262.5 | +1 | +0.38 | 3,156 | 965 | 997 | -32 | 59,655 | +25.57 | 3 | 48 | -45 | 50 | 120 | -70 | 1,018 | 1,165 | -147 |
2025/06/16 | 261.5 | +4.5 | +1.75 | 2,058 | 905 | 605 | +300 | 59,687 | +25.58 | 4 | 7 | -3 | 194 | 21 | +173 | 1,103 | 633 | +470 |
2025/06/13 | 257 | -6 | -2.28 | 2,945 | 863 | 1,108 | -245 | 59,390 | +25.45 | 2 | 98 | -96 | 40 | 68 | -28 | 905 | 1,274 | -369 |
2025/06/12 | 263 | +2 | +0.77 | 2,365 | 905 | 725 | +180 | 59,688 | +25.58 | 8 | 13 | -5 | 33 | 22 | +11 | 946 | 760 | +186 |
2025/06/11 | 261 | -2.5 | -0.95 | 5,085 | 1,482 | 1,909 | -427 | 59,666 | +25.57 | 0 | 5 | -5 | 69 | 111 | -42 | 1,551 | 2,025 | -474 |
2025/06/10 | 263.5 | -10.5 | -3.83 | 16,668 | 5,843 | 3,404 | +2,439 | 60,088 | +25.75 | 0 | 5 | -5 | 263 | 525 | -262 | 6,106 | 3,934 | +2,172 |
2025/06/09 | 274 | +4 | +1.48 | 3,726 | 1,368 | 541 | +827 | 57,677 | +24.72 | 0 | 8 | -8 | 88 | 55 | +33 | 1,456 | 604 | +852 |
2025/06/06 | 270 | +0 | +0 | 3,387 | 1,602 | 768 | +834 | 56,848 | +24.37 | 0 | 213 | -213 | 45 | 116 | -71 | 1,647 | 1,097 | +550 |
2025/06/05 | 270 | +6 | +2.27 | 5,081 | 1,740 | 1,140 | +600 | 56,072 | +24.03 | 0 | 129 | -129 | 251 | 101 | +150 | 1,991 | 1,370 | +621 |
2025/06/04 | 264 | +3.5 | +1.34 | 6,798 | 1,750 | 1,776 | -26 | 55,550 | +23.81 | 0 | 135 | -135 | 177 | 172 | +5 | 1,927 | 2,083 | -156 |
2025/06/03 | 260.5 | +9.5 | +3.78 | 9,356 | 3,579 | 1,334 | +2,245 | 55,588 | +23.83 | 715 | 1,438 | -723 | 220 | 164 | +56 | 4,514 | 2,936 | +1,578 |
2025/06/02 | 251 | -1 | -0.4 | 2,561 | 726 | 1,312 | -586 | 53,931 | +23.11 | 789 | 20 | +769 | 65 | 191 | -126 | 1,580 | 1,523 | +57 |
2025/05/29 | 252 | +6.5 | +2.65 | 3,726 | 1,302 | 1,256 | +46 | 54,532 | +23.37 | 768 | 5 | +763 | 181 | 38 | +143 | 2,251 | 1,299 | +952 |
2025/05/28 | 245.5 | -1 | -0.41 | 1,361 | 390 | 374 | +16 | 54,498 | +23.36 | 0 | 2 | -2 | 53 | 52 | +1 | 443 | 428 | +15 |
2025/05/27 | 246.5 | -3 | -1.2 | 2,212 | 615 | 868 | -253 | 54,471 | +23.35 | 0 | 0 | +0 | 14 | 176 | -162 | 629 | 1,044 | -415 |
2025/05/26 | 249.5 | +7.5 | +3.1 | 6,488 | 2,572 | 1,779 | +793 | 54,709 | +23.45 | 121 | 5 | +116 | 263 | 90 | +173 | 2,956 | 1,874 | +1,082 |
2025/05/23 | 242 | +1 | +0.41 | 2,319 | 632 | 1,116 | -484 | 53,906 | +23.1 | 84 | 0 | +84 | 7 | 41 | -34 | 723 | 1,157 | -434 |
2025/05/22 | 241 | -1 | -0.41 | 1,263 | 681 | 448 | +233 | 54,437 | +23.33 | 0 | 22 | -22 | 52 | 54 | -2 | 733 | 524 | +209 |
2025/05/21 | 242 | +5.5 | +2.33 | 2,067 | 981 | 1,078 | -97 | 54,224 | +23.24 | 46 | 2 | +44 | 85 | 51 | +34 | 1,112 | 1,131 | -19 |
2025/05/20 | 236.5 | -3.5 | -1.46 | 3,716 | 1,470 | 2,360 | -890 | 54,326 | +23.28 | 0 | 29 | -29 | 60 | 56 | +4 | 1,530 | 2,445 | -915 |
2025/05/19 | 240 | -13.5 | -5.33 | 4,428 | 1,181 | 2,402 | -1,221 | 55,207 | +23.66 | 25 | 2 | +23 | 49 | 162 | -113 | 1,255 | 2,566 | -1,311 |
2025/05/16 | 253.5 | -1 | -0.39 | 2,289 | 1,051 | 1,049 | +2 | 56,394 | +24.17 | 0 | 18 | -18 | 80 | 73 | +7 | 1,131 | 1,140 | -9 |
2025/05/15 | 254.5 | +2.5 | +0.99 | 2,481 | 960 | 643 | +317 | 56,386 | +24.17 | 0 | 12 | -12 | 124 | 123 | +1 | 1,084 | 778 | +306 |
2025/05/14 | 252 | +9 | +3.7 | 4,511 | 2,351 | 1,452 | +899 | 56,332 | +24.14 | 0 | 13 | -13 | 220 | 27 | +193 | 2,571 | 1,492 | +1,079 |
2025/05/13 | 243 | -1 | -0.41 | 2,270 | 924 | 1,052 | -128 | 55,492 | +23.78 | 0 | 13 | -13 | 50 | 54 | -4 | 974 | 1,119 | -145 |
2025/05/12 | 244 | +1 | +0.41 | 1,768 | 647 | 418 | +229 | 55,620 | +23.84 | 0 | 13 | -13 | 40 | 9 | +31 | 687 | 440 | +247 |
2025/05/09 | 243 | -0.5 | -0.21 | 1,723 | 547 | 736 | -189 | 55,351 | +23.72 | 0 | 23 | -23 | 64 | 42 | +22 | 611 | 801 | -190 |
2025/05/08 | 243.5 | +6 | +2.53 | 2,217 | 940 | 509 | +431 | 55,753 | +23.9 | 127 | 20 | +107 | 118 | 37 | +81 | 1,185 | 566 | +619 |
2025/05/07 | 237.5 | -1 | -0.42 | 1,514 | 672 | 530 | +142 | 55,352 | +23.72 | 155 | 3 | +152 | 46 | 47 | -1 | 873 | 580 | +293 |
2025/05/06 | 238.5 | +1 | +0.42 | 1,707 | 817 | 800 | +17 | 55,223 | +23.67 | 5 | 15 | -10 | 81 | 18 | +63 | 903 | 833 | +70 |
2025/05/05 | 237.5 | -6.5 | -2.66 | 2,345 | 539 | 735 | -196 | 55,508 | +23.83 | 1 | 15 | -14 | 121 | 135 | -14 | 661 | 885 | -224 |
2025/05/02 | 244 | +8 | +3.39 | 2,070 | 1,212 | 419 | +793 | 55,792 | +23.95 | 2 | 3 | -1 | 79 | 16 | +63 | 1,293 | 438 | +855 |
2025/04/30 | 236 | -5 | -2.07 | 2,667 | 760 | 744 | +16 | 55,039 | +23.63 | 40 | 15 | +25 | 42 | 134 | -92 | 842 | 893 | -51 |
2025/04/29 | 241 | +13.5 | +5.93 | 4,787 | 2,705 | 677 | +2,028 | 55,071 | +23.64 | 0 | 3 | -3 | 236 | 17 | +219 | 2,941 | 697 | +2,244 |
2025/04/28 | 227.5 | +1.5 | +0.66 | 1,589 | 677 | 802 | -125 | 52,997 | +22.75 | 1 | 0 | +1 | 6 | 38 | -32 | 684 | 840 | -156 |
2025/04/25 | 226 | +4.5 | +2.03 | 3,195 | 2,026 | 1,109 | +917 | 53,095 | +22.79 | 0 | 5 | -5 | 29 | 47 | -18 | 2,055 | 1,161 | +894 |
2025/04/24 | 221.5 | -5 | -2.21 | 4,503 | 1,611 | 1,551 | +60 | 52,163 | +22.39 | 1 | 468 | -467 | 20 | 74 | -54 | 1,632 | 2,093 | -461 |
2025/04/23 | 226.5 | +4 | +1.8 | 4,579 | 1,415 | 1,572 | -157 | 52,214 | +22.41 | 198 | 462 | -264 | 71 | 48 | +23 | 1,684 | 2,082 | -398 |
2025/04/22 | 222.5 | +3.5 | +1.6 | 4,693 | 1,856 | 1,361 | +495 | 52,232 | +22.42 | 467 | 479 | -12 | 28 | 48 | -20 | 2,351 | 1,888 | +463 |
2025/04/21 | 219 | +1 | +0.46 | 3,148 | 1,667 | 699 | +968 | 51,677 | +22.18 | 452 | 462 | -10 | 27 | 35 | -8 | 2,146 | 1,196 | +950 |
2025/04/18 | 218 | -3 | -1.36 | 2,626 | 929 | 749 | +180 | 50,699 | +21.76 | 66 | 466 | -400 | 3 | 80 | -77 | 998 | 1,295 | -297 |
2025/04/17 | 221 | +5 | +2.31 | 3,412 | 1,566 | 1,104 | +462 | 50,604 | +21.72 | 0 | 23 | -23 | 75 | 38 | +37 | 1,641 | 1,165 | +476 |
2025/04/16 | 216 | -1 | -0.46 | 3,832 | 1,621 | 1,309 | +312 | 50,236 | +21.56 | 0 | 4 | -4 | 166 | 156 | +10 | 1,787 | 1,469 | +318 |
2025/04/15 | 217 | +12 | +5.85 | 3,394 | 183 | 172 | +11 | 49,930 | +21.43 | 0 | 0 | +0 | 6 | 6 | +0 | 189 | 178 | +11 |
2025/04/14 | 205 | +6 | +3.02 | 3,890 | 1,400 | 1,421 | -21 | 49,696 | +21.33 | 6 | 21 | -15 | 85 | 62 | +23 | 1,491 | 1,504 | -13 |
2025/04/11 | 199 | +5.5 | +2.84 | 6,624 | 3,012 | 2,506 | +506 | 49,657 | +21.32 | 53 | 46 | +7 | 132 | 232 | -100 | 3,197 | 2,784 | +413 |
2025/04/10 | 193.5 | +17.5 | +9.94 | 534 | 0 | 172 | -172 | 49,110 | +21.08 | 0 | 2 | -2 | 0 | 8 | -8 | 0 | 182 | -182 |
2025/04/09 | 176 | -19.5 | -9.97 | 6,715 | 2,663 | 1,538 | +1,125 | 49,355 | +21.19 | 0 | 0 | +0 | 31 | 250 | -219 | 2,694 | 1,788 | +906 |
2025/04/08 | 195.5 | -21.5 | -9.91 | 1,428 | 271 | 12 | +259 | 48,080 | +20.64 | 7 | 0 | +7 | 6 | 48 | -42 | 284 | 60 | +224 |
2025/04/07 | 217 | -24 | -9.96 | 160 | 67 | 2 | +65 | 47,823 | +20.53 | 0 | 0 | +0 | 0 | 52 | -52 | 67 | 54 | +13 |
2025/04/02 | 241 | +3 | +1.26 | 2,370 | 1,065 | 977 | +88 | 47,749 | +20.5 | 1 | 7 | -6 | 139 | 55 | +84 | 1,205 | 1,039 | +166 |
2025/04/01 | 238 | +5.5 | +2.37 | 2,606 | 1,045 | 1,097 | -52 | 47,737 | +20.49 | 9 | 0 | +9 | 108 | 103 | +5 | 1,162 | 1,200 | -38 |
2025/03/31 | 232.5 | -14 | -5.68 | 5,592 | 3,154 | 1,508 | +1,646 | 48,014 | +20.61 | 17 | 218 | -201 | 29 | 291 | -262 | 3,200 | 2,017 | +1,183 |
2025/03/28 | 246.5 | -10.5 | -4.09 | 3,066 | 675 | 740 | -65 | 46,294 | +19.87 | 6 | 14 | -8 | 23 | 269 | -246 | 704 | 1,023 | -319 |
2025/03/27 | 257 | -3 | -1.15 | 1,323 | 318 | 536 | -218 | 46,279 | +19.87 | 1 | 11 | -10 | 27 | 69 | -42 | 346 | 616 | -270 |
2025/03/26 | 260 | +1.5 | +0.58 | 1,135 | 509 | 336 | +173 | 46,238 | +19.85 | 2 | 9 | -7 | 38 | 15 | +23 | 549 | 360 | +189 |
2025/03/25 | 258.5 | +3.5 | +1.37 | 2,114 | 970 | 568 | +402 | 46,051 | +19.77 | 2 | 3 | -1 | 60 | 48 | +12 | 1,032 | 619 | +413 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。