6139
225
TWD-3.00 (-1.32%)
2024.11.21收盤
亞翔－現股當沖
亞翔最新現股當沖狀況
整理亞翔最新(2024/11/21) 當沖狀況。整體成交張數為1,933張，佔整體市場成交張數的52.86%。當日現股當沖之總損益為-22.55萬元、每張平均損益則為-117元。
開盤價
227
收盤價
225
當日範圍
225 - 233.5
成交張數
3,657
開盤價(昨)
218
收盤價(昨)
228
昨日範圍
218 - 229.5
成交張數(昨)
3,866
成交金額
8.38億
成交金額(昨)
8.73億
52週範圍
133.5 - 366
發行股數
2億
市值
524億
現股當沖－歷史逐日資訊
開盤價
227
收盤價
225
成交張數
3,657
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 225 | -3 | -1.32 | 3,657 | 83,826.04 | 1,933 | 52.86 | 44,330.75 | 52.88 | 44,308.2 | 52.86 | -22.55 | -116.66 | 6 | 0.16 |
| 11/20 | 228 | +11 | +5.07 | 3,866 | 87,324.31 | 1,112 | 28.76 | 24,989 | 28.62 | 25,133.3 | 28.78 | +144.3 | +1,297.66 | 0 | 0 |
| 11/19 | 217 | +5 | +2.36 | 1,380 | 29,842.5 | 544 | 39.42 | 11,743.7 | 39.35 | 11,806.7 | 39.56 | +63 | +1,158.09 | 0 | 0 |
| 11/18 | 212 | -7 | -3.2 | 1,761 | 37,723.74 | 503 | 28.56 | 10,777.9 | 28.57 | 10,784.85 | 28.59 | +6.95 | +138.17 | 0 | 0 |
| 11/15 | 219 | -1 | -0.45 | 1,112 | 24,512.01 | 410 | 36.87 | 9,028.1 | 36.83 | 9,042.2 | 36.89 | +14.1 | +343.9 | 0 | 0 |
| 11/14 | 220 | +1 | +0.46 | 1,025 | 22,532.78 | 355 | 34.63 | 7,798.05 | 34.61 | 7,809.15 | 34.66 | +11.1 | +312.68 | 1 | 0.1 |
| 11/13 | 219 | +1 | +0.46 | 1,108 | 24,364.11 | 410 | 37.01 | 9,012.25 | 36.99 | 9,017.35 | 37.01 | +5.1 | +124.39 | 0 | 0 |
| 11/12 | 218 | -3.5 | -1.58 | 2,066 | 45,159.93 | 748 | 36.2 | 16,344.1 | 36.19 | 16,374.85 | 36.26 | +30.75 | +411.1 | 0 | 0 |
| 11/11 | 221.5 | -11 | -4.73 | 3,719 | 82,249.72 | 1,199 | 32.24 | 26,499.9 | 32.22 | 26,577 | 32.31 | +77.1 | +643.04 | 5 | 0.13 |
| 11/08 | 232.5 | -2 | -0.85 | 1,941 | 45,110.48 | 550 | 28.33 | 12,787.65 | 28.35 | 12,818.25 | 28.42 | +30.6 | +556.36 | 1 | 0.05 |
| 11/07 | 234.5 | +7.5 | +3.3 | 3,604 | 84,080.94 | 1,081 | 30 | 25,121.15 | 29.88 | 25,244.65 | 30.02 | +123.5 | +1,142.46 | 3 | 0.08 |
| 11/06 | 227 | +2 | +0.89 | 1,192 | 27,172.86 | 401 | 33.65 | 9,138.5 | 33.63 | 9,136.75 | 33.62 | -1.75 | -43.64 | 2 | 0.17 |
| 11/05 | 225 | -3.5 | -1.53 | 1,500 | 33,983.8 | 413 | 27.53 | 9,374.55 | 27.59 | 9,359.8 | 27.54 | -14.75 | -357.14 | 0 | 0 |
| 11/04 | 228.5 | -4.5 | -1.93 | 1,492 | 34,201.31 | 547 | 36.66 | 12,538.8 | 36.66 | 12,561.55 | 36.73 | +22.75 | +415.9 | 0 | 0 |
| 11/01 | 233 | +6 | +2.64 | 2,204 | 50,513.3 | 598 | 27.13 | 13,598.45 | 26.92 | 13,681.2 | 27.08 | +82.75 | +1,383.78 | 0 | 0 |
| 10/30 | 227 | -3 | -1.3 | 1,406 | 32,051.87 | 453 | 32.22 | 10,336.05 | 32.25 | 10,331.45 | 32.23 | -4.6 | -101.55 | 1 | 0.07 |
| 10/29 | 230 | +1.5 | +0.66 | 4,727 | 108,903.25 | 2,536 | 53.65 | 58,426.95 | 53.65 | 58,454.4 | 53.68 | +27.45 | +108.24 | 5 | 0.11 |
| 10/28 | 228.5 | -1.5 | -0.65 | 1,776 | 40,399.88 | 641 | 36.09 | 14,573.2 | 36.07 | 14,614.4 | 36.17 | +41.2 | +642.75 | 1 | 0.06 |
| 10/25 | 230 | +4 | +1.77 | 1,617 | 37,131.63 | 678 | 41.93 | 15,562.7 | 41.91 | 15,568.35 | 41.93 | +5.65 | +83.33 | 0 | 0 |
| 10/24 | 226 | -11 | -4.64 | 3,578 | 82,264.1 | 995 | 27.81 | 22,948 | 27.9 | 22,908.35 | 27.85 | -39.65 | -398.49 | 12 | 0.34 |
| 10/23 | 237 | +2 | +0.85 | 2,112 | 50,227.39 | 799 | 37.83 | 19,010 | 37.85 | 18,988.15 | 37.8 | -21.85 | -273.47 | 3 | 0.14 |
| 10/22 | 235 | -2 | -0.84 | 4,281 | 101,433.69 | 2,131 | 49.78 | 50,510.25 | 49.8 | 50,573.3 | 49.86 | +63.05 | +295.87 | 25 | 0.58 |
| 10/21 | 237 | +12.5 | +5.57 | 6,158 | 144,800.52 | 1,641 | 26.65 | 38,219.95 | 26.39 | 38,512.4 | 26.6 | +292.45 | +1,782.15 | 24 | 0.39 |
| 10/18 | 224.5 | -2 | -0.88 | 1,388 | 31,362.43 | 524 | 37.76 | 11,847.85 | 37.78 | 11,852.05 | 37.79 | +4.2 | +80.15 | 1 | 0.07 |
| 10/17 | 226.5 | +1 | +0.44 | 1,266 | 28,520.1 | 434 | 34.29 | 9,765.5 | 34.24 | 9,772 | 34.26 | +6.5 | +149.77 | 1 | 0.08 |
| 10/16 | 225.5 | +2.5 | +1.12 | 1,925 | 42,922.02 | 511 | 26.55 | 11,357.3 | 26.46 | 11,419.5 | 26.61 | +62.2 | +1,217.22 | 1 | 0.05 |
| 10/15 | 223 | +5 | +2.29 | 5,257 | 119,702.57 | 2,773 | 52.75 | 63,143.15 | 52.75 | 63,110 | 52.72 | -33.15 | -119.55 | 2 | 0.04 |
| 10/14 | 218 | -3 | -1.36 | 1,350 | 29,474.91 | 427 | 31.63 | 9,333.05 | 31.66 | 9,335.8 | 31.67 | +2.75 | +64.4 | 0 | 0 |
| 10/11 | 221 | +0 | +0 | 1,383 | 30,630.01 | 537 | 38.82 | 11,900 | 38.85 | 11,896.4 | 38.84 | -3.6 | -67.04 | 0 | 0 |
| 10/09 | 221 | -8 | -3.49 | 2,830 | 63,747.49 | 1,010 | 35.68 | 22,848.7 | 35.84 | 22,856.5 | 35.85 | +7.8 | +77.23 | 0 | 0 |
| 10/08 | 229 | -8.5 | -3.58 | 3,431 | 79,197.4 | 1,067 | 31.1 | 24,650.9 | 31.13 | 24,672.05 | 31.15 | +21.15 | +198.22 | 0 | 0 |
| 10/07 | 237.5 | +16 | +7.22 | 6,674 | 156,334.28 | 2,676 | 40.1 | 62,219.25 | 39.8 | 62,877.25 | 40.22 | +658 | +2,458.89 | 9 | 0.13 |
| 10/04 | 221.5 | -5.5 | -2.42 | 3,691 | 82,182.36 | 1,622 | 43.95 | 36,148.45 | 43.99 | 36,177.2 | 44.02 | +28.75 | +177.25 | 6 | 0.16 |
| 10/01 | 227 | +18.5 | +8.87 | 5,706 | 125,870.08 | 1,694 | 29.69 | 36,903.85 | 29.32 | 37,506.35 | 29.8 | +602.5 | +3,556.67 | 14 | 0.25 |
| 09/30 | 208.5 | -4.5 | -2.11 | 1,418 | 29,914.59 | 414 | 29.19 | 8,727.95 | 29.18 | 8,741.95 | 29.22 | +14 | +338.16 | 0 | 0 |
| 09/27 | 213 | -3 | -1.39 | 1,405 | 30,190.2 | 341 | 24.27 | 7,340.75 | 24.32 | 7,328.4 | 24.27 | -12.35 | -362.17 | 0 | 0 |
| 09/26 | 216 | +2 | +0.93 | 1,826 | 39,340.83 | 462 | 25.3 | 9,928.45 | 25.24 | 9,959.45 | 25.32 | +31 | +671 | 1 | 0.05 |
| 09/25 | 214 | -1 | -0.47 | 1,648 | 35,506.37 | 526 | 31.92 | 11,345.75 | 31.95 | 11,343.15 | 31.95 | -2.6 | -49.43 | 1 | 0.06 |
| 09/24 | 215 | -3 | -1.38 | 1,550 | 33,327.42 | 527 | 34.01 | 11,331.8 | 34 | 11,345.8 | 34.04 | +14 | +265.65 | 0 | 0 |
| 09/23 | 218 | +2.5 | +1.16 | 2,235 | 48,858.72 | 909 | 40.66 | 19,837.6 | 40.6 | 19,869.55 | 40.67 | +31.95 | +351.49 | 6 | 0.27 |
| 09/20 | 215.5 | +3.5 | +1.65 | 1,727 | 37,026.22 | 544 | 31.5 | 11,665.75 | 31.51 | 11,656.35 | 31.48 | -9.4 | -172.79 | 0 | 0 |
| 09/19 | 212 | +2.5 | +1.19 | 1,860 | 39,041.87 | 727 | 39.09 | 15,232.2 | 39.02 | 15,283.85 | 39.15 | +51.65 | +710.45 | 2 | 0.11 |
| 09/18 | 209.5 | +0.5 | +0.24 | 3,135 | 66,373.14 | 1,315 | 41.94 | 27,847.15 | 41.96 | 27,852.05 | 41.96 | +4.9 | +37.26 | 1 | 0.03 |
| 09/16 | 209 | +5.5 | +2.7 | 2,111 | 43,577.27 | 758 | 35.91 | 15,606.8 | 35.81 | 15,630 | 35.87 | +23.2 | +306.07 | 2 | 0.09 |
| 09/13 | 203.5 | +2 | +0.99 | 1,651 | 33,319.43 | 559 | 33.86 | 11,268.05 | 33.82 | 11,282 | 33.86 | +13.95 | +249.55 | 3 | 0.18 |
| 09/12 | 201.5 | +4 | +2.03 | 4,212 | 84,443.3 | 1,569 | 37.25 | 31,388.45 | 37.17 | 31,483.95 | 37.28 | +95.5 | +608.67 | 10 | 0.24 |
| 09/11 | 197.5 | -19.5 | -8.99 | 8,859 | 177,311.39 | 3,372 | 38.06 | 67,528.35 | 38.08 | 67,601.1 | 38.13 | +72.75 | +215.75 | 3 | 0.03 |
| 09/10 | 217 | -7.5 | -3.34 | 1,937 | 42,632.36 | 675 | 34.85 | 14,891.9 | 34.93 | 14,868.35 | 34.88 | -23.55 | -348.89 | 4 | 0.21 |
| 09/09 | 224.5 | +5 | +2.28 | 1,619 | 35,607.22 | 518 | 32 | 11,342.5 | 31.85 | 11,411.9 | 32.05 | +69.4 | +1,339.77 | 4 | 0.25 |
| 09/06 | 219.5 | -3.5 | -1.57 | 2,105 | 46,661.51 | 618 | 29.36 | 13,741 | 29.45 | 13,710.05 | 29.38 | -30.95 | -500.81 | 8 | 0.38 |
| 09/05 | 223 | +1.5 | +0.68 | 2,160 | 48,849.39 | 851 | 39.4 | 19,231.55 | 39.37 | 19,304.6 | 39.52 | +73.05 | +858.4 | 20 | 0.93 |
| 09/04 | 221.5 | -11.5 | -4.94 | 4,180 | 93,004.4 | 1,114 | 26.65 | 24,555.45 | 26.4 | 24,873.9 | 26.74 | +318.45 | +2,858.62 | 26 | 0.62 |
| 09/03 | 233 | -0.02 | -0.01 | 3,758 | 88,580.92 | 912 | 24.27 | 21,572.25 | 24.35 | 21,435.9 | 24.2 | -136.35 | -1,495.07 | 41 | 1.09 |
| 09/02 | 242 | -4 | -1.63 | 3,250 | 79,434.67 | 577 | 17.75 | 14,221.1 | 17.9 | 14,089.8 | 17.74 | -131.3 | -2,275.56 | 0 | 0 |
| 08/30 | 246 | -0.5 | -0.2 | 2,653 | 65,194.79 | 466 | 17.56 | 11,459.1 | 17.58 | 11,460.35 | 17.58 | +1.25 | +26.82 | 0 | 0 |
| 08/29 | 246.5 | +1.5 | +0.61 | 3,289 | 80,935.74 | 889 | 27.03 | 21,829.8 | 26.97 | 21,913.2 | 27.07 | +83.4 | +938.13 | 0 | 0 |
| 08/28 | 245 | +0.5 | +0.2 | 2,157 | 52,943.41 | 793 | 36.77 | 19,467.35 | 36.77 | 19,451.6 | 36.74 | -15.75 | -198.61 | 0 | 0 |
| 08/27 | 244.5 | +2.5 | +1.03 | 1,934 | 47,181.71 | 646 | 33.41 | 15,753.15 | 33.39 | 15,762.55 | 33.41 | +9.4 | +145.51 | 0 | 0 |
| 08/26 | 242 | -5.5 | -2.22 | 3,757 | 92,046.45 | 1,159 | 30.85 | 28,417.4 | 30.87 | 28,404.6 | 30.86 | -12.8 | -110.44 | 0 | 0 |
| 08/23 | 247.5 | +6 | +2.48 | 4,613 | 112,958.98 | 1,625 | 35.22 | 39,510.05 | 34.98 | 39,737.1 | 35.18 | +227.05 | +1,397.23 | 5 | 0.11 |
| 08/22 | 241.5 | -7 | -2.82 | 5,967 | 146,028.1 | 2,296 | 38.48 | 56,242.5 | 38.51 | 56,193.9 | 38.48 | -48.6 | -211.67 | 8 | 0.13 |
| 08/21 | 248.5 | +5.5 | +2.26 | 7,099 | 176,070.22 | 2,462 | 34.68 | 60,867 | 34.57 | 60,975.35 | 34.63 | +108.35 | +440.09 | 4 | 0.06 |
| 08/20 | 243 | -1.5 | -0.61 | 3,692 | 90,352.28 | 1,347 | 36.48 | 32,954.2 | 36.47 | 32,951.45 | 36.47 | -2.75 | -20.42 | 1 | 0.03 |
| 08/19 | 244.5 | +2.5 | +1.03 | 4,264 | 104,472.15 | 1,904 | 44.65 | 46,666.15 | 44.67 | 46,648.7 | 44.65 | -17.45 | -91.65 | 3 | 0.07 |
| 08/16 | 242 | -1.5 | -0.62 | 6,112 | 149,582.77 | 2,859 | 46.78 | 70,079.65 | 46.85 | 69,996.1 | 46.79 | -83.55 | -292.24 | 3 | 0.05 |
| 08/15 | 243.5 | +6 | +2.53 | 6,026 | 146,998.36 | 2,711 | 44.99 | 65,951.95 | 44.87 | 66,086.1 | 44.96 | +134.15 | +494.84 | 19 | 0.32 |
| 08/14 | 237.5 | +7 | +3.04 | 4,384 | 103,422.78 | 1,888 | 43.06 | 44,473.15 | 43 | 44,540.8 | 43.07 | +67.65 | +358.32 | 4 | 0.09 |
| 08/13 | 230.5 | +2 | +0.88 | 2,197 | 50,161.08 | 1,147 | 52.22 | 26,182.3 | 52.2 | 26,232.05 | 52.3 | +49.75 | +433.74 | 1 | 0.05 |
| 08/12 | 228.5 | +6.5 | +2.93 | 3,220 | 73,600.63 | 1,597 | 49.6 | 36,446.45 | 49.52 | 36,513.9 | 49.61 | +67.45 | +422.35 | 1 | 0.03 |
| 08/09 | 222 | +8.5 | +3.98 | 3,888 | 86,493.71 | 1,617 | 41.59 | 35,822.65 | 41.42 | 35,972.5 | 41.59 | +149.85 | +926.72 | 7 | 0.18 |
| 08/08 | 213.5 | -3.5 | -1.61 | 2,591 | 55,591.56 | 1,511 | 58.32 | 32,417.05 | 58.31 | 32,463.95 | 58.4 | +46.9 | +310.39 | 2 | 0.08 |
| 08/07 | 217 | +7.5 | +3.58 | 4,314 | 93,906.56 | 2,258 | 52.34 | 49,037.55 | 52.22 | 49,248.1 | 52.44 | +210.55 | +932.46 | 3 | 0.07 |
| 08/06 | 209.5 | +6.5 | +3.2 | 7,096 | 145,175.83 | 3,715 | 52.35 | 75,685.35 | 52.13 | 76,085.5 | 52.41 | +400.15 | +1,077.12 | 39 | 0.55 |
| 08/05 | 203 | -22.5 | -9.98 | 6,078 | 125,315.43 | 1,596 | 26.26 | 32,991.25 | 26.33 | 33,073.8 | 26.39 | +82.55 | +517.23 | 2 | 0.03 |
| 08/02 | 225.5 | -11.5 | -4.85 | 2,983 | 68,311.78 | 906 | 30.38 | 20,793.45 | 30.44 | 20,768.85 | 30.4 | -24.6 | -271.52 | 2 | 0.07 |
| 08/01 | 237 | +5 | +2.16 | 2,039 | 48,218.82 | 958 | 46.98 | 22,649.9 | 46.97 | 22,668.15 | 47.01 | +18.25 | +190.5 | 2 | 0.1 |
| 07/31 | 232 | -7.5 | -3.13 | 2,816 | 66,517.18 | 1,197 | 42.51 | 28,356.8 | 42.63 | 28,342.85 | 42.61 | -13.95 | -116.54 | 1 | 0.04 |
| 07/30 | 239.5 | +13.5 | +5.97 | 3,490 | 81,184.9 | 1,341 | 38.43 | 30,879.75 | 38.04 | 31,106.3 | 38.32 | +226.55 | +1,689.41 | 4 | 0.11 |
| 07/29 | 226 | -9 | -3.83 | 4,460 | 103,133.68 | 1,666 | 37.36 | 38,616.1 | 37.44 | 38,761.35 | 37.58 | +145.25 | +871.85 | 3 | 0.07 |
| 07/26 | 235 | -12.5 | -5.05 | 5,021 | 119,233.51 | 1,470 | 29.27 | 34,941.9 | 29.31 | 34,910 | 29.28 | -31.9 | -217.01 | 3 | 0.06 |
| 07/23 | 247.5 | +7 | +2.91 | 5,353 | 133,228.48 | 2,873 | 53.67 | 71,457.1 | 53.64 | 71,431.1 | 53.62 | -26 | -90.5 | 0 | 0 |
| 07/22 | 240.5 | -8.5 | -3.41 | 6,993 | 170,076.1 | 3,583 | 51.24 | 87,115.4 | 51.22 | 87,229.9 | 51.29 | +114.5 | +319.56 | 5 | 0.07 |
| 07/19 | 249 | +0 | +0 | 6,985 | 175,837.14 | 3,334 | 47.73 | 83,844.1 | 47.68 | 83,881.85 | 47.7 | +37.75 | +113.23 | 8 | 0.11 |
| 07/18 | 249 | -1 | -0.4 | 4,718 | 115,224.62 | 1,738 | 36.84 | 42,433.3 | 36.83 | 42,513.6 | 36.9 | +80.3 | +462.03 | 2 | 0.04 |
| 07/17 | 250 | -1 | -0.4 | 7,376 | 185,584.53 | 3,199 | 43.37 | 80,567.5 | 43.41 | 80,534.4 | 43.39 | -33.1 | -103.47 | 2 | 0.03 |
| 07/16 | 251 | +13.5 | +5.68 | 8,982 | 220,817.89 | 3,720 | 41.42 | 90,990.55 | 41.21 | 91,403.5 | 41.39 | +412.95 | +1,110.08 | 15 | 0.17 |
| 07/15 | 237.5 | +5.5 | +2.37 | 3,904 | 91,804.26 | 1,780 | 45.6 | 41,755.55 | 45.48 | 41,891.2 | 45.63 | +135.65 | +762.08 | 2 | 0.05 |
| 07/12 | 232 | -14 | -5.69 | 9,012 | 213,488.99 | 2,970 | 32.95 | 70,410.75 | 32.98 | 70,378.35 | 32.97 | -32.4 | -109.09 | 7 | 0.08 |
| 07/11 | 246 | -6 | -2.38 | 8,853 | 222,118.93 | 3,363 | 37.99 | 84,810.9 | 38.18 | 84,728.65 | 38.15 | -82.25 | -244.57 | 9 | 0.1 |
| 07/10 | 252 | -7.5 | -2.89 | 5,899 | 150,595.36 | 1,198 | 20.31 | 30,649.7 | 20.35 | 30,635.65 | 20.34 | -14.05 | -117.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
