6139
221.5
TWD-5.50 (-2.42%)
2024.10.04收盤
亞翔－現股當沖
亞翔最新現股當沖狀況
整理亞翔最新(2024/10/04) 當沖狀況。整體成交張數為1,622張，佔整體市場成交張數的43.95%。當日現股當沖之總損益為+28.75萬元、每張平均損益則為+177元。
開盤價
226.5
收盤價
221.5
當日範圍
220 - 227
成交張數
3,691
開盤價(昨)
209
收盤價(昨)
227
昨日範圍
208 - 227.5
成交張數(昨)
5,706
成交金額
8.22億
成交金額(昨)
12.59億
52週範圍
105.5 - 366
發行股數
2億
市值
516億
現股當沖－歷史逐日資訊
開盤價
226.5
收盤價
221.5
成交張數
3,691
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 221.5 | -5.5 | -2.42 | 3,691 | 82,182.36 | 1,622 | 43.95 | 36,148.45 | 43.99 | 36,177.2 | 44.02 | +28.75 | +177.25 | 6 | 0.16 |
| 10/01 | 227 | +18.5 | +8.87 | 5,706 | 125,870.08 | 1,694 | 29.69 | 36,903.85 | 29.32 | 37,506.35 | 29.8 | +602.5 | +3,556.67 | 14 | 0.25 |
| 09/30 | 208.5 | -4.5 | -2.11 | 1,418 | 29,914.59 | 414 | 29.19 | 8,727.95 | 29.18 | 8,741.95 | 29.22 | +14 | +338.16 | 0 | 0 |
| 09/27 | 213 | -3 | -1.39 | 1,405 | 30,190.2 | 341 | 24.27 | 7,340.75 | 24.32 | 7,328.4 | 24.27 | -12.35 | -362.17 | 0 | 0 |
| 09/26 | 216 | +2 | +0.93 | 1,826 | 39,340.83 | 462 | 25.3 | 9,928.45 | 25.24 | 9,959.45 | 25.32 | +31 | +671 | 1 | 0.05 |
| 09/25 | 214 | -1 | -0.47 | 1,648 | 35,506.37 | 526 | 31.92 | 11,345.75 | 31.95 | 11,343.15 | 31.95 | -2.6 | -49.43 | 1 | 0.06 |
| 09/24 | 215 | -3 | -1.38 | 1,550 | 33,327.42 | 527 | 34.01 | 11,331.8 | 34 | 11,345.8 | 34.04 | +14 | +265.65 | 0 | 0 |
| 09/23 | 218 | +2.5 | +1.16 | 2,235 | 48,858.72 | 909 | 40.66 | 19,837.6 | 40.6 | 19,869.55 | 40.67 | +31.95 | +351.49 | 6 | 0.27 |
| 09/20 | 215.5 | +3.5 | +1.65 | 1,727 | 37,026.22 | 544 | 31.5 | 11,665.75 | 31.51 | 11,656.35 | 31.48 | -9.4 | -172.79 | 0 | 0 |
| 09/19 | 212 | +2.5 | +1.19 | 1,860 | 39,041.87 | 727 | 39.09 | 15,232.2 | 39.02 | 15,283.85 | 39.15 | +51.65 | +710.45 | 2 | 0.11 |
| 09/18 | 209.5 | +0.5 | +0.24 | 3,135 | 66,373.14 | 1,315 | 41.94 | 27,847.15 | 41.96 | 27,852.05 | 41.96 | +4.9 | +37.26 | 1 | 0.03 |
| 09/16 | 209 | +5.5 | +2.7 | 2,111 | 43,577.27 | 758 | 35.91 | 15,606.8 | 35.81 | 15,630 | 35.87 | +23.2 | +306.07 | 2 | 0.09 |
| 09/13 | 203.5 | +2 | +0.99 | 1,651 | 33,319.43 | 559 | 33.86 | 11,268.05 | 33.82 | 11,282 | 33.86 | +13.95 | +249.55 | 3 | 0.18 |
| 09/12 | 201.5 | +4 | +2.03 | 4,212 | 84,443.3 | 1,569 | 37.25 | 31,388.45 | 37.17 | 31,483.95 | 37.28 | +95.5 | +608.67 | 10 | 0.24 |
| 09/11 | 197.5 | -19.5 | -8.99 | 8,859 | 177,311.39 | 3,372 | 38.06 | 67,528.35 | 38.08 | 67,601.1 | 38.13 | +72.75 | +215.75 | 3 | 0.03 |
| 09/10 | 217 | -7.5 | -3.34 | 1,937 | 42,632.36 | 675 | 34.85 | 14,891.9 | 34.93 | 14,868.35 | 34.88 | -23.55 | -348.89 | 4 | 0.21 |
| 09/09 | 224.5 | +5 | +2.28 | 1,619 | 35,607.22 | 518 | 32 | 11,342.5 | 31.85 | 11,411.9 | 32.05 | +69.4 | +1,339.77 | 4 | 0.25 |
| 09/06 | 219.5 | -3.5 | -1.57 | 2,105 | 46,661.51 | 618 | 29.36 | 13,741 | 29.45 | 13,710.05 | 29.38 | -30.95 | -500.81 | 8 | 0.38 |
| 09/05 | 223 | +1.5 | +0.68 | 2,160 | 48,849.39 | 851 | 39.4 | 19,231.55 | 39.37 | 19,304.6 | 39.52 | +73.05 | +858.4 | 20 | 0.93 |
| 09/04 | 221.5 | -11.5 | -4.94 | 4,180 | 93,004.4 | 1,114 | 26.65 | 24,555.45 | 26.4 | 24,873.9 | 26.74 | +318.45 | +2,858.62 | 26 | 0.62 |
| 09/03 | 233 | -0.02 | -0.01 | 3,758 | 88,580.92 | 912 | 24.27 | 21,572.25 | 24.35 | 21,435.9 | 24.2 | -136.35 | -1,495.07 | 41 | 1.09 |
| 09/02 | 242 | -4 | -1.63 | 3,250 | 79,434.67 | 577 | 17.75 | 14,221.1 | 17.9 | 14,089.8 | 17.74 | -131.3 | -2,275.56 | 0 | 0 |
| 08/30 | 246 | -0.5 | -0.2 | 2,653 | 65,194.79 | 466 | 17.56 | 11,459.1 | 17.58 | 11,460.35 | 17.58 | +1.25 | +26.82 | 0 | 0 |
| 08/29 | 246.5 | +1.5 | +0.61 | 3,289 | 80,935.74 | 889 | 27.03 | 21,829.8 | 26.97 | 21,913.2 | 27.07 | +83.4 | +938.13 | 0 | 0 |
| 08/28 | 245 | +0.5 | +0.2 | 2,157 | 52,943.41 | 793 | 36.77 | 19,467.35 | 36.77 | 19,451.6 | 36.74 | -15.75 | -198.61 | 0 | 0 |
| 08/27 | 244.5 | +2.5 | +1.03 | 1,934 | 47,181.71 | 646 | 33.41 | 15,753.15 | 33.39 | 15,762.55 | 33.41 | +9.4 | +145.51 | 0 | 0 |
| 08/26 | 242 | -5.5 | -2.22 | 3,757 | 92,046.45 | 1,159 | 30.85 | 28,417.4 | 30.87 | 28,404.6 | 30.86 | -12.8 | -110.44 | 0 | 0 |
| 08/23 | 247.5 | +6 | +2.48 | 4,613 | 112,958.98 | 1,625 | 35.22 | 39,510.05 | 34.98 | 39,737.1 | 35.18 | +227.05 | +1,397.23 | 5 | 0.11 |
| 08/22 | 241.5 | -7 | -2.82 | 5,967 | 146,028.1 | 2,296 | 38.48 | 56,242.5 | 38.51 | 56,193.9 | 38.48 | -48.6 | -211.67 | 8 | 0.13 |
| 08/21 | 248.5 | +5.5 | +2.26 | 7,099 | 176,070.22 | 2,462 | 34.68 | 60,867 | 34.57 | 60,975.35 | 34.63 | +108.35 | +440.09 | 4 | 0.06 |
| 08/20 | 243 | -1.5 | -0.61 | 3,692 | 90,352.28 | 1,347 | 36.48 | 32,954.2 | 36.47 | 32,951.45 | 36.47 | -2.75 | -20.42 | 1 | 0.03 |
| 08/19 | 244.5 | +2.5 | +1.03 | 4,264 | 104,472.15 | 1,904 | 44.65 | 46,666.15 | 44.67 | 46,648.7 | 44.65 | -17.45 | -91.65 | 3 | 0.07 |
| 08/16 | 242 | -1.5 | -0.62 | 6,112 | 149,582.77 | 2,859 | 46.78 | 70,079.65 | 46.85 | 69,996.1 | 46.79 | -83.55 | -292.24 | 3 | 0.05 |
| 08/15 | 243.5 | +6 | +2.53 | 6,026 | 146,998.36 | 2,711 | 44.99 | 65,951.95 | 44.87 | 66,086.1 | 44.96 | +134.15 | +494.84 | 19 | 0.32 |
| 08/14 | 237.5 | +7 | +3.04 | 4,384 | 103,422.78 | 1,888 | 43.06 | 44,473.15 | 43 | 44,540.8 | 43.07 | +67.65 | +358.32 | 4 | 0.09 |
| 08/13 | 230.5 | +2 | +0.88 | 2,197 | 50,161.08 | 1,147 | 52.22 | 26,182.3 | 52.2 | 26,232.05 | 52.3 | +49.75 | +433.74 | 1 | 0.05 |
| 08/12 | 228.5 | +6.5 | +2.93 | 3,220 | 73,600.63 | 1,597 | 49.6 | 36,446.45 | 49.52 | 36,513.9 | 49.61 | +67.45 | +422.35 | 1 | 0.03 |
| 08/09 | 222 | +8.5 | +3.98 | 3,888 | 86,493.71 | 1,617 | 41.59 | 35,822.65 | 41.42 | 35,972.5 | 41.59 | +149.85 | +926.72 | 7 | 0.18 |
| 08/08 | 213.5 | -3.5 | -1.61 | 2,591 | 55,591.56 | 1,511 | 58.32 | 32,417.05 | 58.31 | 32,463.95 | 58.4 | +46.9 | +310.39 | 2 | 0.08 |
| 08/07 | 217 | +7.5 | +3.58 | 4,314 | 93,906.56 | 2,258 | 52.34 | 49,037.55 | 52.22 | 49,248.1 | 52.44 | +210.55 | +932.46 | 3 | 0.07 |
| 08/06 | 209.5 | +6.5 | +3.2 | 7,096 | 145,175.83 | 3,715 | 52.35 | 75,685.35 | 52.13 | 76,085.5 | 52.41 | +400.15 | +1,077.12 | 39 | 0.55 |
| 08/05 | 203 | -22.5 | -9.98 | 6,078 | 125,315.43 | 1,596 | 26.26 | 32,991.25 | 26.33 | 33,073.8 | 26.39 | +82.55 | +517.23 | 2 | 0.03 |
| 08/02 | 225.5 | -11.5 | -4.85 | 2,983 | 68,311.78 | 906 | 30.38 | 20,793.45 | 30.44 | 20,768.85 | 30.4 | -24.6 | -271.52 | 2 | 0.07 |
| 08/01 | 237 | +5 | +2.16 | 2,039 | 48,218.82 | 958 | 46.98 | 22,649.9 | 46.97 | 22,668.15 | 47.01 | +18.25 | +190.5 | 2 | 0.1 |
| 07/31 | 232 | -7.5 | -3.13 | 2,816 | 66,517.18 | 1,197 | 42.51 | 28,356.8 | 42.63 | 28,342.85 | 42.61 | -13.95 | -116.54 | 1 | 0.04 |
| 07/30 | 239.5 | +13.5 | +5.97 | 3,490 | 81,184.9 | 1,341 | 38.43 | 30,879.75 | 38.04 | 31,106.3 | 38.32 | +226.55 | +1,689.41 | 4 | 0.11 |
| 07/29 | 226 | -9 | -3.83 | 4,460 | 103,133.68 | 1,666 | 37.36 | 38,616.1 | 37.44 | 38,761.35 | 37.58 | +145.25 | +871.85 | 3 | 0.07 |
| 07/26 | 235 | -12.5 | -5.05 | 5,021 | 119,233.51 | 1,470 | 29.27 | 34,941.9 | 29.31 | 34,910 | 29.28 | -31.9 | -217.01 | 3 | 0.06 |
| 07/23 | 247.5 | +7 | +2.91 | 5,353 | 133,228.48 | 2,873 | 53.67 | 71,457.1 | 53.64 | 71,431.1 | 53.62 | -26 | -90.5 | 0 | 0 |
| 07/22 | 240.5 | -8.5 | -3.41 | 6,993 | 170,076.1 | 3,583 | 51.24 | 87,115.4 | 51.22 | 87,229.9 | 51.29 | +114.5 | +319.56 | 5 | 0.07 |
| 07/19 | 249 | +0 | +0 | 6,985 | 175,837.14 | 3,334 | 47.73 | 83,844.1 | 47.68 | 83,881.85 | 47.7 | +37.75 | +113.23 | 8 | 0.11 |
| 07/18 | 249 | -1 | -0.4 | 4,718 | 115,224.62 | 1,738 | 36.84 | 42,433.3 | 36.83 | 42,513.6 | 36.9 | +80.3 | +462.03 | 2 | 0.04 |
| 07/17 | 250 | -1 | -0.4 | 7,376 | 185,584.53 | 3,199 | 43.37 | 80,567.5 | 43.41 | 80,534.4 | 43.39 | -33.1 | -103.47 | 2 | 0.03 |
| 07/16 | 251 | +13.5 | +5.68 | 8,982 | 220,817.89 | 3,720 | 41.42 | 90,990.55 | 41.21 | 91,403.5 | 41.39 | +412.95 | +1,110.08 | 15 | 0.17 |
| 07/15 | 237.5 | +5.5 | +2.37 | 3,904 | 91,804.26 | 1,780 | 45.6 | 41,755.55 | 45.48 | 41,891.2 | 45.63 | +135.65 | +762.08 | 2 | 0.05 |
| 07/12 | 232 | -14 | -5.69 | 9,012 | 213,488.99 | 2,970 | 32.95 | 70,410.75 | 32.98 | 70,378.35 | 32.97 | -32.4 | -109.09 | 7 | 0.08 |
| 07/11 | 246 | -6 | -2.38 | 8,853 | 222,118.93 | 3,363 | 37.99 | 84,810.9 | 38.18 | 84,728.65 | 38.15 | -82.25 | -244.57 | 9 | 0.1 |
| 07/10 | 252 | -7.5 | -2.89 | 5,899 | 150,595.36 | 1,198 | 20.31 | 30,649.7 | 20.35 | 30,635.65 | 20.34 | -14.05 | -117.28 | 0 | 0 |
| 07/09 | 259.5 | +3.5 | +1.37 | 5,892 | 152,864.21 | 2,886 | 48.98 | 74,767.75 | 48.91 | 74,971.2 | 49.04 | +203.45 | +704.95 | 2 | 0.03 |
| 07/08 | 256 | -7 | -2.66 | 7,213 | 185,618.4 | 2,574 | 35.69 | 66,421.05 | 35.78 | 66,303.6 | 35.72 | -117.45 | -456.29 | 2 | 0.03 |
| 07/05 | 263 | -3 | -1.13 | 8,058 | 214,819.38 | 3,334 | 41.37 | 88,935.9 | 41.4 | 88,895.6 | 41.38 | -40.3 | -120.88 | 8 | 0.1 |
| 07/04 | 266 | +5 | +1.92 | 9,452 | 249,941.71 | 4,414 | 46.7 | 116,583.9 | 46.64 | 116,772.65 | 46.72 | +188.75 | +427.62 | 10 | 0.11 |
| 07/03 | 261 | +1 | +0.38 | 12,789 | 335,462.8 | 7,117 | 55.65 | 186,664.5 | 55.64 | 186,847.25 | 55.7 | +182.75 | +256.78 | 7 | 0.05 |
| 07/02 | 260 | -4.5 | -1.7 | 31,159 | 823,524.9 | 16,998 | 54.55 | 449,337.75 | 54.56 | 449,431.1 | 54.57 | +93.35 | +54.92 | 45 | 0.14 |
| 07/01 | 264.5 | +24 | +9.98 | 14,456 | 369,093.53 | 5,197 | 35.95 | 130,855.05 | 35.45 | 132,591.95 | 35.92 | +1,736.9 | +3,342.12 | 11 | 0.08 |
| 06/28 | 240.5 | +8 | +3.44 | 12,363 | 298,298.01 | 5,730 | 46.35 | 137,967.7 | 46.25 | 138,356.15 | 46.38 | +388.45 | +677.92 | 31 | 0.25 |
| 06/27 | 232.5 | -5.5 | -2.31 | 8,849 | 206,897.59 | 2,775 | 31.36 | 64,926.7 | 31.38 | 64,974.95 | 31.4 | +48.25 | +173.87 | 13 | 0.15 |
| 06/26 | 238 | +13.5 | +6.01 | 20,298 | 479,765.29 | 9,369 | 46.16 | 220,781.05 | 46.02 | 222,482.55 | 46.37 | +1,701.5 | +1,816.1 | 42 | 0.21 |
| 06/25 | 224.5 | +3.5 | +1.58 | 3,635 | 79,874.19 | 1,563 | 43 | 34,233.1 | 42.86 | 34,333.1 | 42.98 | +100 | +639.8 | 3 | 0.08 |
| 06/24 | 221 | -4 | -1.78 | 7,458 | 167,350.72 | 2,725 | 36.54 | 61,410.65 | 36.7 | 61,205.85 | 36.57 | -204.8 | -751.56 | 2 | 0.03 |
| 06/21 | 225 | +0 | +0 | 2,718 | 60,721.38 | 1,069 | 39.32 | 23,850.55 | 39.28 | 23,901.25 | 39.36 | +50.7 | +474.28 | 3 | 0.11 |
| 06/20 | 225 | +3 | +1.35 | 2,507 | 56,434.27 | 748 | 29.84 | 16,811.6 | 29.79 | 16,840.2 | 29.84 | +28.6 | +382.35 | 3 | 0.12 |
| 06/19 | 222 | -5.5 | -2.42 | 5,996 | 134,826.05 | 1,723 | 28.73 | 38,840.2 | 28.81 | 38,872.4 | 28.83 | +32.2 | +186.88 | 3 | 0.05 |
| 06/18 | 227.5 | +1 | +0.44 | 8,704 | 200,886.01 | 4,398 | 50.53 | 101,575.55 | 50.56 | 101,491.7 | 50.52 | -83.85 | -190.65 | 11 | 0.13 |
| 06/17 | 226.5 | -5.5 | -2.37 | 10,504 | 239,071.96 | 4,212 | 40.1 | 95,843.45 | 40.09 | 96,079.85 | 40.19 | +236.4 | +561.25 | 10 | 0.1 |
| 06/14 | 232 | +11.5 | +5.22 | 13,638 | 314,408.43 | 6,920 | 50.74 | 158,869.6 | 50.53 | 159,995.8 | 50.89 | +1,126.2 | +1,627.46 | 19 | 0.14 |
| 06/13 | 220.5 | +3.5 | +1.61 | 6,046 | 133,561.6 | 2,913 | 48.18 | 64,314.9 | 48.15 | 64,397.05 | 48.22 | +82.15 | +282.01 | 10 | 0.17 |
| 06/12 | 217 | +5 | +2.36 | 5,355 | 116,470.37 | 1,968 | 36.75 | 42,681.45 | 36.65 | 42,827.05 | 36.77 | +145.6 | +739.84 | 6 | 0.11 |
| 06/11 | 212 | -10.5 | -4.72 | 10,930 | 235,725.71 | 4,095 | 37.47 | 88,542.05 | 37.56 | 88,438.75 | 37.52 | -103.3 | -252.26 | 6 | 0.05 |
| 06/07 | 222.5 | +15 | +7.23 | 10,958 | 241,034.79 | 5,229 | 47.72 | 114,594.3 | 47.54 | 115,191.1 | 47.79 | +596.8 | +1,141.33 | 11 | 0.1 |
| 06/06 | 207.5 | +0 | +0 | 1,859 | 38,806.67 | 612 | 32.92 | 12,783.55 | 32.94 | 12,780.65 | 32.93 | -2.9 | -47.39 | 2 | 0.11 |
| 06/05 | 207.5 | -2 | -0.95 | 2,324 | 48,703.19 | 807 | 34.72 | 16,941.05 | 34.78 | 16,934.25 | 34.77 | -6.8 | -84.26 | 1 | 0.04 |
| 06/04 | 209.5 | -5.5 | -2.56 | 4,155 | 87,878.53 | 1,283 | 30.88 | 27,151.2 | 30.9 | 27,175.5 | 30.92 | +24.3 | +189.4 | 3 | 0.07 |
| 06/03 | 215 | -1 | -0.46 | 4,719 | 102,764.12 | 2,261 | 47.91 | 49,382 | 48.05 | 49,313.2 | 47.99 | -68.8 | -304.29 | 1 | 0.02 |
| 05/31 | 216 | +1.5 | +0.7 | 3,185 | 68,596.06 | 1,052 | 33.02 | 22,694.5 | 33.08 | 22,675.55 | 33.06 | -18.95 | -180.13 | 0 | 0 |
| 05/30 | 214.5 | -4 | -1.83 | 3,666 | 78,563 | 1,508 | 41.14 | 32,352.3 | 41.18 | 32,380.7 | 41.22 | +28.4 | +188.33 | 5 | 0.14 |
| 05/29 | 218.5 | +3.5 | +1.63 | 3,924 | 85,805.14 | 1,784 | 45.46 | 38,964.15 | 45.41 | 38,983 | 45.43 | +18.85 | +105.66 | 2 | 0.05 |
| 05/28 | 215 | -1 | -0.46 | 2,827 | 61,162.37 | 1,036 | 36.65 | 22,434.85 | 36.68 | 22,415.2 | 36.65 | -19.65 | -189.67 | 5 | 0.18 |
| 05/27 | 216 | -2 | -0.92 | 3,873 | 84,734.79 | 1,317 | 34.01 | 28,906.25 | 34.11 | 28,858.55 | 34.06 | -47.7 | -362.19 | 5 | 0.13 |
| 05/24 | 218 | +3 | +1.4 | 7,299 | 159,504.42 | 3,381 | 46.32 | 73,784.5 | 46.26 | 74,002.7 | 46.4 | +218.2 | +645.37 | 16 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
