6139
241
TWD+13.50 (5.93%)
2025.04.29收盤
亞翔－現股當沖
亞翔最新現股當沖狀況
整理亞翔最新(2025/04/28) 當沖狀況。整體成交張數為797張，佔整體市場成交張數的50.16%。當日現股當沖之總損益為+44.35萬元、每張平均損益則為+556元。
開盤價
228
收盤價
241
當日範圍
227.5 - 242
成交張數
4,707
開盤價(昨)
228.5
收盤價(昨)
227.5
昨日範圍
224 - 228.5
成交張數(昨)
1,589
成交金額
11.12億
成交金額(昨)
3.59億
52週範圍
176 - 277.5
發行股數
2億
市值
561億
現股當沖－歷史逐日資訊
開盤價
228
收盤價
241
成交張數
4,707
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/28 | 227.5 | +1.5 | +0.66 | 1,589 | 35,904.88 | 797 | 50.16 | 17,991.4 | 50.11 | 18,035.75 | 50.23 | +44.35 | +556.46 | 2 | 0.13 |
| 2025/04/25 | 226 | +4.5 | +2.03 | 3,195 | 72,836.03 | 1,340 | 41.94 | 30,527.6 | 41.91 | 30,566 | 41.97 | +38.4 | +286.57 | 0 | 0 |
| 2025/04/24 | 221.5 | -5 | -2.21 | 4,503 | 101,561.14 | 2,316 | 51.43 | 52,193.45 | 51.39 | 52,380.25 | 51.58 | +186.8 | +806.56 | 1 | 0.02 |
| 2025/04/23 | 226.5 | +4 | +1.8 | 4,579 | 103,824.52 | 2,145 | 46.84 | 48,610.25 | 46.82 | 48,677.1 | 46.88 | +66.85 | +311.66 | 3 | 0.07 |
| 2025/04/22 | 222.5 | +3.5 | +1.6 | 4,693 | 104,569.26 | 2,410 | 51.35 | 53,645 | 51.3 | 53,743.85 | 51.4 | +98.85 | +410.17 | 2 | 0.04 |
| 2025/04/21 | 219 | +1 | +0.46 | 3,148 | 69,127.6 | 1,233 | 39.17 | 27,008.4 | 39.07 | 27,090.5 | 39.19 | +82.1 | +665.86 | 1 | 0.03 |
| 2025/04/18 | 218 | -3 | -1.36 | 2,626 | 57,830.91 | 1,191 | 45.35 | 26,236.5 | 45.37 | 26,250.3 | 45.39 | +13.8 | +115.87 | 0 | 0 |
| 2025/04/17 | 221 | +5 | +2.31 | 3,412 | 74,674.07 | 1,820 | 53.34 | 39,728.75 | 53.2 | 39,852.65 | 53.37 | +123.9 | +680.77 | 4 | 0.12 |
| 2025/04/16 | 216 | -1 | -0.46 | 3,832 | 83,720.05 | 1,761 | 45.95 | 38,394.4 | 45.86 | 38,622 | 46.13 | +227.6 | +1,292.45 | 1 | 0.03 |
| 2025/04/15 | 217 | +12 | +5.85 | 3,394 | 72,700.98 | 1,346 | 39.66 | 28,569.4 | 39.3 | 28,879.35 | 39.72 | +309.95 | +2,302.75 | 3 | 0.09 |
| 2025/04/14 | 205 | +6 | +3.02 | 3,890 | 79,872.78 | 1,650 | 42.41 | 33,839.95 | 42.37 | 33,902.85 | 42.45 | +62.9 | +381.21 | 1 | 0.03 |
| 2025/04/11 | 199 | +5.5 | +2.84 | 6,624 | 125,709.08 | 3,344 | 50.48 | 63,066.45 | 50.17 | 64,185.85 | 51.06 | +1,119.4 | +3,347.49 | 6 | 0.09 |
| 2025/04/10 | 193.5 | +17.5 | +9.94 | 534 | 10,339.98 | 2 | 0.37 | 38.7 | 0.37 | 38.7 | 0.37 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 176 | -19.5 | -9.97 | 6,715 | 121,754.22 | 1,784 | 26.57 | 32,444.45 | 26.65 | 32,731.3 | 26.88 | +286.85 | +1,607.9 | 0 | 0 |
| 2025/04/08 | 195.5 | -21.5 | -9.91 | 1,428 | 27,919.33 | 10 | 0.7 | 195.5 | 0.7 | 195.5 | 0.7 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 217 | -24 | -9.96 | 160 | 3,477.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 241 | +3 | +1.26 | 2,370 | 56,873.83 | 989 | 41.73 | 23,689.85 | 41.65 | 23,757.7 | 41.77 | +67.85 | +686.05 | 2 | 0.08 |
| 2025/04/01 | 238 | +5.5 | +2.37 | 2,606 | 61,830.32 | 1,314 | 50.43 | 31,150 | 50.38 | 31,146.7 | 50.37 | -3.3 | -25.11 | 1 | 0.04 |
| 2025/03/31 | 232.5 | -14 | -5.68 | 5,592 | 131,919 | 2,044 | 36.55 | 48,219.35 | 36.55 | 48,187.55 | 36.53 | -31.8 | -155.58 | 7 | 0.13 |
| 2025/03/28 | 246.5 | -10.5 | -4.09 | 3,066 | 76,499.8 | 905 | 29.52 | 22,571.8 | 29.51 | 22,605.85 | 29.55 | +34.05 | +376.24 | 1 | 0.03 |
| 2025/03/27 | 257 | -3 | -1.15 | 1,323 | 33,839.52 | 425 | 32.13 | 10,880.9 | 32.15 | 10,884 | 32.16 | +3.1 | +72.94 | 0 | 0 |
| 2025/03/26 | 260 | +1.5 | +0.58 | 1,135 | 29,532.89 | 459 | 40.43 | 11,932.55 | 40.4 | 11,936.6 | 40.42 | +4.05 | +88.24 | 1 | 0.09 |
| 2025/03/25 | 258.5 | +3.5 | +1.37 | 2,114 | 54,865.64 | 869 | 41.1 | 22,518.75 | 41.04 | 22,548.05 | 41.1 | +29.3 | +337.17 | 3 | 0.14 |
| 2025/03/24 | 255 | -6 | -2.3 | 2,219 | 57,193.21 | 623 | 28.07 | 16,082.15 | 28.12 | 16,083.45 | 28.12 | +1.3 | +20.87 | 2 | 0.09 |
| 2025/03/21 | 261 | -1 | -0.38 | 2,443 | 64,347.94 | 1,304 | 53.38 | 34,321.05 | 53.34 | 34,317.25 | 53.33 | -3.8 | -29.14 | 0 | 0 |
| 2025/03/20 | 262 | +4 | +1.55 | 1,924 | 50,595.06 | 939 | 48.8 | 24,677.25 | 48.77 | 24,683.15 | 48.79 | +5.9 | +62.83 | 0 | 0 |
| 2025/03/19 | 258 | -3.5 | -1.34 | 1,943 | 50,235.3 | 565 | 29.09 | 14,625.75 | 29.11 | 14,619.9 | 29.1 | -5.85 | -103.54 | 0 | 0 |
| 2025/03/18 | 261.5 | -1.5 | -0.57 | 2,990 | 78,495.6 | 1,056 | 35.31 | 27,749.35 | 35.35 | 27,748.25 | 35.35 | -1.1 | -10.42 | 0 | 0 |
| 2025/03/17 | 263 | +6 | +2.33 | 7,122 | 189,536.8 | 2,418 | 33.95 | 64,512.55 | 34.04 | 64,194.1 | 33.87 | -318.45 | -1,317 | 162 | 2.27 |
| 2025/03/14 | 257 | +1 | +0.39 | 2,858 | 73,091.01 | 848 | 29.67 | 21,723.65 | 29.72 | 21,734.4 | 29.74 | +10.75 | +126.77 | 96 | 3.36 |
| 2025/03/13 | 256 | -1.5 | -0.58 | 4,122 | 108,404.26 | 1,359 | 32.97 | 36,051.95 | 33.26 | 35,503.15 | 32.75 | -548.8 | -4,038.26 | 0 | 0 |
| 2025/03/12 | 257.5 | +0 | +0 | 3,051 | 79,562.63 | 874 | 28.65 | 22,817.95 | 28.68 | 22,771 | 28.62 | -46.95 | -537.19 | 0 | 0 |
| 2025/03/11 | 257.5 | -9 | -3.38 | 6,789 | 171,510.13 | 2,137 | 31.48 | 53,687.3 | 31.3 | 54,115.9 | 31.55 | +428.6 | +2,005.62 | 0 | 0 |
| 2025/03/10 | 266.5 | -3.5 | -1.3 | 3,599 | 96,131.67 | 1,491 | 41.43 | 39,846.5 | 41.45 | 39,893.45 | 41.5 | +46.95 | +314.89 | 0 | 0 |
| 2025/03/07 | 270 | -5 | -1.82 | 6,291 | 171,578.39 | 2,900 | 46.09 | 79,286.65 | 46.21 | 79,221.3 | 46.17 | -65.35 | -225.34 | 1 | 0.02 |
| 2025/03/06 | 275 | +5.5 | +2.04 | 6,974 | 192,527.46 | 3,212 | 46.06 | 88,489.75 | 45.96 | 88,691.6 | 46.07 | +201.85 | +628.42 | 13 | 0.19 |
| 2025/03/05 | 269.5 | -4 | -1.46 | 6,345 | 173,204.22 | 3,177 | 50.07 | 86,790.2 | 50.11 | 86,735.3 | 50.08 | -54.9 | -172.8 | 16 | 0.25 |
| 2025/03/04 | 273.5 | +10.5 | +3.99 | 10,447 | 280,531.95 | 5,737 | 54.91 | 153,325.5 | 54.66 | 154,022.35 | 54.9 | +696.85 | +1,214.66 | 13 | 0.12 |
| 2025/03/03 | 263 | -11 | -4.01 | 8,382 | 222,371.17 | 3,522 | 42.02 | 93,665.8 | 42.12 | 93,591.9 | 42.09 | -73.9 | -209.82 | 4 | 0.05 |
| 2025/02/27 | 274 | -3.5 | -1.26 | 10,991 | 307,647.85 | 6,541 | 59.51 | 183,144.85 | 59.53 | 183,205.1 | 59.55 | +60.25 | +92.11 | 4 | 0.04 |
| 2025/02/26 | 277.5 | +7.5 | +2.78 | 12,107 | 336,040.43 | 6,116 | 50.51 | 169,459.25 | 50.43 | 169,857.6 | 50.55 | +398.35 | +651.32 | 22 | 0.18 |
| 2025/02/25 | 270 | +4 | +1.5 | 5,119 | 137,464.84 | 2,102 | 41.06 | 56,330.6 | 40.98 | 56,388.4 | 41.02 | +57.8 | +274.98 | 1 | 0.02 |
| 2025/02/24 | 266 | -1 | -0.37 | 2,545 | 67,478.6 | 807 | 31.7 | 21,367.05 | 31.66 | 21,426 | 31.75 | +58.95 | +730.48 | 2 | 0.08 |
| 2025/02/21 | 267 | +5.5 | +2.1 | 7,512 | 201,358.61 | 2,594 | 34.53 | 69,284.6 | 34.41 | 69,431.65 | 34.48 | +147.05 | +566.89 | 45 | 0.6 |
| 2025/02/20 | 261.5 | +0.5 | +0.19 | 2,854 | 74,780.59 | 1,041 | 36.47 | 27,261.3 | 36.46 | 27,282.95 | 36.48 | +21.65 | +207.97 | 1 | 0.04 |
| 2025/02/19 | 261 | +3 | +1.16 | 3,820 | 99,349.25 | 1,655 | 43.32 | 42,953 | 43.23 | 43,052.2 | 43.33 | +99.2 | +599.4 | 1 | 0.03 |
| 2025/02/18 | 258 | +1.5 | +0.58 | 8,592 | 225,466.73 | 4,906 | 57.1 | 128,631.05 | 57.05 | 128,684.8 | 57.07 | +53.75 | +109.56 | 91 | 1.06 |
| 2025/02/17 | 256.5 | +5 | +1.99 | 4,518 | 114,289.53 | 2,022 | 44.75 | 51,115.65 | 44.72 | 51,274.2 | 44.86 | +158.55 | +784.12 | 2 | 0.04 |
| 2025/02/14 | 251.5 | -7 | -2.71 | 5,550 | 142,508.25 | 2,590 | 46.67 | 66,644.45 | 46.77 | 66,723.85 | 46.82 | +79.4 | +306.56 | 4 | 0.07 |
| 2025/02/13 | 258.5 | -4 | -1.52 | 14,332 | 378,246.2 | 7,716 | 53.84 | 203,762.3 | 53.87 | 203,866.3 | 53.9 | +104 | +134.78 | 12 | 0.08 |
| 2025/02/12 | 262.5 | +16 | +6.49 | 14,458 | 374,721.88 | 5,357 | 37.05 | 138,018.8 | 36.83 | 139,113.25 | 37.12 | +1,094.45 | +2,043.03 | 5 | 0.03 |
| 2025/02/11 | 246.5 | -1 | -0.4 | 3,389 | 83,914.57 | 1,236 | 36.47 | 30,511.9 | 36.36 | 30,575.35 | 36.44 | +63.45 | +513.35 | 0 | 0 |
| 2025/02/10 | 247.5 | -0.5 | -0.2 | 4,033 | 99,671.31 | 1,928 | 47.8 | 47,670.85 | 47.83 | 47,725.7 | 47.88 | +54.85 | +284.49 | 0 | 0 |
| 2025/02/07 | 248 | +4 | +1.64 | 3,026 | 74,451.56 | 939 | 31.03 | 22,967.5 | 30.85 | 23,097.45 | 31.02 | +129.95 | +1,383.92 | 1 | 0.03 |
| 2025/02/06 | 244 | +0.5 | +0.21 | 3,398 | 83,877.61 | 1,395 | 41.05 | 34,410.4 | 41.02 | 34,428.55 | 41.05 | +18.15 | +130.11 | 0 | 0 |
| 2025/02/05 | 243.5 | +5.5 | +2.31 | 3,931 | 95,825.53 | 1,163 | 29.59 | 28,263.35 | 29.49 | 28,382.45 | 29.62 | +119.1 | +1,024.08 | 0 | 0 |
| 2025/02/04 | 238 | -12 | -4.8 | 6,169 | 148,708.79 | 2,144 | 34.76 | 51,752 | 34.8 | 51,992.85 | 34.96 | +240.85 | +1,123.37 | 3 | 0.05 |
| 2025/02/03 | 250 | +0 | +0 | 4,597 | 112,060 | 1,988 | 43.25 | 48,261.7 | 43.07 | 48,505.7 | 43.29 | +244 | +1,227.36 | 5 | 0.11 |
| 2025/01/22 | 250 | +9 | +3.73 | 10,014 | 248,171.78 | 3,321 | 33.16 | 81,914.25 | 33.01 | 82,501.3 | 33.24 | +587.05 | +1,767.69 | 6 | 0.06 |
| 2025/01/21 | 241 | +0 | +0 | 3,024 | 72,881.61 | 1,392 | 46.04 | 33,558.1 | 46.04 | 33,568.85 | 46.06 | +10.75 | +77.23 | 1 | 0.03 |
| 2025/01/20 | 241 | +9 | +3.88 | 8,670 | 208,654.44 | 3,766 | 43.44 | 90,526.1 | 43.39 | 90,634.35 | 43.44 | +108.25 | +287.44 | 9 | 0.1 |
| 2025/01/17 | 232 | +3 | +1.31 | 2,746 | 63,357.92 | 1,354 | 49.31 | 31,243.25 | 49.31 | 31,298.35 | 49.4 | +55.1 | +406.94 | 0 | 0 |
| 2025/01/16 | 229 | +3.5 | +1.55 | 1,536 | 35,269.7 | 630 | 41 | 14,455.5 | 40.99 | 14,458.85 | 41 | +3.35 | +53.17 | 1 | 0.07 |
| 2025/01/15 | 225.5 | -9 | -3.84 | 2,325 | 53,428.47 | 807 | 34.7 | 18,625.4 | 34.86 | 18,555.55 | 34.73 | -69.85 | -865.55 | 2 | 0.09 |
| 2025/01/14 | 234.5 | +4.5 | +1.96 | 2,238 | 52,303.69 | 1,079 | 48.21 | 25,189.35 | 48.16 | 25,197.3 | 48.17 | +7.95 | +73.68 | 2 | 0.09 |
| 2025/01/13 | 230 | -5 | -2.13 | 3,416 | 78,433.68 | 1,516 | 44.38 | 34,726 | 44.27 | 34,861.3 | 44.45 | +135.3 | +892.48 | 5 | 0.15 |
| 2025/01/10 | 235 | +6.5 | +2.84 | 3,801 | 89,193.7 | 1,113 | 29.28 | 26,029.7 | 29.18 | 26,094.3 | 29.26 | +64.6 | +580.41 | 2 | 0.05 |
| 2025/01/09 | 228.5 | -7 | -2.97 | 3,240 | 75,144.16 | 823 | 25.4 | 19,132.9 | 25.46 | 19,116.85 | 25.44 | -16.05 | -195.02 | 1 | 0.03 |
| 2025/01/08 | 235.5 | -1 | -0.42 | 2,218 | 52,210.6 | 630 | 28.4 | 14,816.55 | 28.38 | 14,832.25 | 28.41 | +15.7 | +249.21 | 0 | 0 |
| 2025/01/07 | 236.5 | +1.5 | +0.64 | 5,032 | 119,222.74 | 1,904 | 37.84 | 45,085.95 | 37.82 | 45,079.05 | 37.81 | -6.9 | -36.24 | 8 | 0.16 |
| 2025/01/06 | 235 | +6 | +2.62 | 5,725 | 133,055.09 | 2,169 | 37.88 | 50,081.3 | 37.64 | 50,408.55 | 37.89 | +327.25 | +1,508.76 | 1 | 0.02 |
| 2025/01/03 | 229 | +4 | +1.78 | 4,522 | 103,563.45 | 1,610 | 35.61 | 36,747.85 | 35.48 | 36,848.1 | 35.58 | +100.25 | +622.67 | 2 | 0.04 |
| 2025/01/02 | 225 | +0.5 | +0.22 | 2,137 | 48,199.29 | 797 | 37.29 | 17,979.75 | 37.3 | 17,977.55 | 37.3 | -2.2 | -27.6 | 0 | 0 |
| 2024/12/31 | 224.5 | +2.5 | +1.13 | 3,110 | 69,256.28 | 1,391 | 44.73 | 30,889.1 | 44.6 | 30,986.7 | 44.74 | +97.6 | +701.65 | 8 | 0.26 |
| 2024/12/30 | 222 | +2 | +0.91 | 9,365 | 211,155.9 | 5,816 | 62.1 | 131,079.05 | 62.08 | 131,105.1 | 62.09 | +26.05 | +44.79 | 9 | 0.1 |
| 2024/12/27 | 220 | +15 | +7.32 | 6,028 | 130,333.41 | 2,381 | 39.5 | 51,096.05 | 39.2 | 51,520.45 | 39.53 | +424.4 | +1,782.44 | 4 | 0.07 |
| 2024/12/26 | 205 | -1 | -0.49 | 696 | 14,321.28 | 80 | 11.49 | 1,647 | 11.5 | 1,647.1 | 11.5 | +0.1 | +12.5 | 0 | 0 |
| 2024/12/25 | 206 | -0.5 | -0.24 | 777 | 16,038.05 | 117 | 15.05 | 2,415.05 | 15.06 | 2,418.05 | 15.08 | +3 | +256.41 | 0 | 0 |
| 2024/12/24 | 206.5 | +1 | +0.49 | 862 | 17,835.03 | 190 | 22.05 | 3,935.35 | 22.07 | 3,936.85 | 22.07 | +1.5 | +78.95 | 1 | 0.12 |
| 2024/12/23 | 205.5 | +3 | +1.48 | 1,107 | 22,759.09 | 272 | 24.56 | 5,589.35 | 24.56 | 5,593.4 | 24.58 | +4.05 | +148.9 | 0 | 0 |
| 2024/12/20 | 202.5 | -3.5 | -1.7 | 1,500 | 30,530.82 | 213 | 14.2 | 4,341.25 | 14.22 | 4,339.9 | 14.21 | -1.35 | -63.38 | 1 | 0.07 |
| 2024/12/19 | 206 | +2.5 | +1.23 | 2,007 | 40,820.02 | 666 | 33.18 | 13,484.1 | 33.03 | 13,547.9 | 33.19 | +63.8 | +957.96 | 0 | 0 |
| 2024/12/18 | 203.5 | -2.5 | -1.21 | 1,779 | 36,302.63 | 417 | 23.44 | 8,506.7 | 23.43 | 8,523.35 | 23.48 | +16.65 | +399.28 | 1 | 0.06 |
| 2024/12/17 | 206 | -0.5 | -0.24 | 2,030 | 42,084.67 | 605 | 29.8 | 12,531.75 | 29.78 | 12,568.7 | 29.87 | +36.95 | +610.74 | 1 | 0.05 |
| 2024/12/16 | 206.5 | -7.5 | -3.5 | 2,473 | 51,871.56 | 377 | 15.25 | 7,937.45 | 15.3 | 7,929.5 | 15.29 | -7.95 | -210.88 | 2 | 0.08 |
| 2024/12/13 | 214 | -3 | -1.38 | 1,646 | 35,334.72 | 247 | 15.01 | 5,307.3 | 15.02 | 5,306.75 | 15.02 | -0.55 | -22.27 | 0 | 0 |
| 2024/12/12 | 217 | -1.5 | -0.69 | 2,393 | 52,016.22 | 335 | 14 | 7,304.65 | 14.04 | 7,303.95 | 14.04 | -0.7 | -20.9 | 1 | 0.04 |
| 2024/12/11 | 218.5 | -10.5 | -4.59 | 5,239 | 114,529.52 | 1,413 | 26.97 | 30,836.15 | 26.92 | 30,901.6 | 26.98 | +65.45 | +463.2 | 5 | 0.1 |
| 2024/12/10 | 229 | -0.5 | -0.22 | 2,142 | 49,433.75 | 862 | 40.24 | 19,930.05 | 40.32 | 19,924.5 | 40.31 | -5.55 | -64.39 | 0 | 0 |
| 2024/12/09 | 229.5 | -6 | -2.55 | 3,616 | 83,858.17 | 734 | 20.3 | 17,056.25 | 20.34 | 17,027.2 | 20.3 | -29.05 | -395.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
