6139
519
TWD-5.00 (-0.95%)
2026.02.11收盤
亞翔－現股當沖
亞翔最新現股當沖狀況
整理亞翔最新(2026/02/10) 當沖狀況。整體成交張數為603張，佔整體市場成交張數的37.49%。當日現股當沖之總損益為+42.7萬元、每張平均損益則為+708元。
開盤價
516
收盤價
519
當日範圍
509 - 521
成交張數
2,590
開盤價(昨)
527
收盤價(昨)
524
昨日範圍
520 - 532
成交張數(昨)
1,608
成交金額
13.34億
成交金額(昨)
8.45億
52週範圍
176 - 614
發行股數
2億
市值
1211億
現股當沖－歷史逐日資訊
開盤價
516
收盤價
519
成交張數
2,590
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 524 | +0 | +0 | 1,608 | 84,555 | 603 | 37.49 | 31,689.8 | 37.48 | 31,732.5 | 37.53 | +42.7 | +708.13 | 1 | 0.06 |
| 2026/02/09 | 524 | -5 | -0.95 | 2,057 | 109,708.13 | 786 | 38.21 | 42,118.6 | 38.39 | 42,103.2 | 38.38 | -15.4 | -195.93 | 0 | 0 |
| 2026/02/06 | 529 | -15 | -2.76 | 2,927 | 154,582.92 | 1,167 | 39.87 | 61,539.4 | 39.81 | 61,795.1 | 39.98 | +255.7 | +2,191.09 | 0 | 0 |
| 2026/02/05 | 544 | -12 | -2.16 | 2,416 | 133,774.25 | 1,101 | 45.56 | 61,161 | 45.72 | 61,191.2 | 45.74 | +30.2 | +274.3 | 1 | 0.04 |
| 2026/02/04 | 556 | -4 | -0.71 | 1,648 | 91,364.54 | 579 | 35.14 | 32,122.2 | 35.16 | 32,184.7 | 35.23 | +62.5 | +1,079.45 | 0 | 0 |
| 2026/02/03 | 560 | +5 | +0.9 | 3,228 | 181,026.48 | 1,607 | 49.78 | 90,165.9 | 49.81 | 90,428.4 | 49.95 | +262.5 | +1,633.48 | 2 | 0.06 |
| 2026/02/02 | 555 | -20 | -3.48 | 3,284 | 183,011.94 | 1,517 | 46.19 | 84,627 | 46.24 | 84,740.5 | 46.3 | +113.5 | +748.19 | 5 | 0.15 |
| 2026/01/30 | 575 | -39 | -6.35 | 6,936 | 405,573.79 | 2,223 | 32.05 | 130,084.2 | 32.07 | 130,339.3 | 32.14 | +255.1 | +1,147.55 | 0 | 0 |
| 2026/01/29 | 614 | +25 | +4.24 | 12,980 | 782,809.02 | 6,764 | 52.11 | 405,923 | 51.85 | 406,882 | 51.98 | +959 | +1,417.8 | 6 | 0.05 |
| 2026/01/28 | 589 | +44 | +8.07 | 9,755 | 564,195.4 | 4,597 | 47.12 | 264,719.4 | 46.92 | 265,950.8 | 47.14 | +1,231.4 | +2,678.7 | 20 | 0.21 |
| 2026/01/27 | 545 | +4 | +0.74 | 2,312 | 126,114.51 | 630 | 27.25 | 34,320.8 | 27.21 | 34,368.5 | 27.25 | +47.7 | +757.14 | 1 | 0.04 |
| 2026/01/26 | 541 | -11 | -1.99 | 3,712 | 201,953.04 | 1,383 | 37.26 | 75,315.1 | 37.29 | 75,491.1 | 37.38 | +176 | +1,272.6 | 0 | 0 |
| 2026/01/23 | 552 | -6 | -1.08 | 3,238 | 179,404.57 | 1,197 | 36.97 | 66,337.4 | 36.98 | 66,472.7 | 37.05 | +135.3 | +1,130.33 | 0 | 0 |
| 2026/01/22 | 558 | -3 | -0.53 | 2,836 | 160,429.03 | 1,089 | 38.41 | 61,744 | 38.49 | 61,730.4 | 38.48 | -13.6 | -124.89 | 3 | 0.11 |
| 2026/01/21 | 561 | -21 | -3.61 | 4,585 | 260,860.93 | 1,711 | 37.32 | 97,459.4 | 37.36 | 97,729.7 | 37.46 | +270.3 | +1,579.78 | 0 | 0 |
| 2026/01/20 | 582 | -10 | -1.69 | 3,361 | 197,419.1 | 1,595 | 47.46 | 93,836.9 | 47.53 | 93,889.1 | 47.56 | +52.2 | +327.27 | 3 | 0.09 |
| 2026/01/19 | 592 | +8 | +1.37 | 3,694 | 216,646.96 | 1,624 | 43.96 | 95,124.1 | 43.91 | 95,314.2 | 44 | +190.1 | +1,170.57 | 3 | 0.08 |
| 2026/01/16 | 584 | -22 | -3.63 | 13,221 | 791,319.26 | 5,356 | 40.51 | 322,843.7 | 40.8 | 322,414.4 | 40.74 | -429.3 | -801.53 | 10 | 0.08 |
| 2026/01/15 | 606 | -4 | -0.66 | 6,260 | 386,747.64 | 3,362 | 53.71 | 208,016.7 | 53.79 | 207,815.2 | 53.73 | -201.5 | -599.35 | 10 | 0.16 |
| 2026/01/14 | 610 | +8 | +1.33 | 8,094 | 497,033.11 | 4,214 | 52.06 | 258,380.6 | 51.98 | 258,656.9 | 52.04 | +276.3 | +655.67 | 12 | 0.15 |
| 2026/01/13 | 602 | +23 | +3.97 | 11,288 | 681,538.47 | 5,595 | 49.57 | 337,226 | 49.48 | 337,480.6 | 49.52 | +254.6 | +455.05 | 7 | 0.06 |
| 2026/01/12 | 579 | -22 | -3.66 | 10,669 | 624,902.62 | 4,189 | 39.26 | 245,982.8 | 39.36 | 246,336.2 | 39.42 | +353.4 | +843.64 | 8 | 0.07 |
| 2026/01/09 | 601 | +11 | +1.86 | 3,934 | 233,399.06 | 2,064 | 52.46 | 122,019.4 | 52.28 | 122,400.2 | 52.44 | +380.8 | +1,844.96 | 1 | 0.03 |
| 2026/01/08 | 590 | -5 | -0.84 | 4,873 | 291,956.72 | 2,313 | 47.47 | 138,750 | 47.52 | 138,623.1 | 47.48 | -126.9 | -548.64 | 6 | 0.12 |
| 2026/01/07 | 595 | -8 | -1.33 | 4,169 | 249,132.23 | 2,069 | 49.63 | 123,606.5 | 49.61 | 123,854.1 | 49.71 | +247.6 | +1,196.71 | 1 | 0.02 |
| 2026/01/06 | 603 | +8 | +1.34 | 5,611 | 335,152.15 | 2,926 | 52.15 | 174,565.7 | 52.09 | 174,855.3 | 52.17 | +289.6 | +989.75 | 0 | 0 |
| 2026/01/05 | 595 | +30 | +5.31 | 8,137 | 484,330.5 | 3,676 | 45.18 | 217,821.9 | 44.97 | 218,971.1 | 45.21 | +1,149.2 | +3,126.22 | 7 | 0.09 |
| 2026/01/02 | 565 | +13 | +2.36 | 5,926 | 335,591.68 | 3,076 | 51.91 | 173,985.3 | 51.84 | 174,258 | 51.93 | +272.7 | +886.54 | 3 | 0.05 |
| 2025/12/31 | 552 | +4 | +0.73 | 3,471 | 191,602.63 | 1,729 | 49.82 | 95,355.5 | 49.77 | 95,403.1 | 49.79 | +47.6 | +275.3 | 0 | 0 |
| 2025/12/30 | 548 | +3 | +0.55 | 5,111 | 280,672.04 | 2,552 | 49.94 | 139,925.5 | 49.85 | 140,240.8 | 49.97 | +315.3 | +1,235.5 | 1 | 0.02 |
| 2025/12/29 | 545 | -44 | -7.47 | 10,318 | 567,036.48 | 3,312 | 32.1 | 181,987.7 | 32.09 | 182,267.7 | 32.14 | +280 | +845.41 | 2 | 0.02 |
| 2025/12/26 | 589 | +26 | +4.62 | 6,537 | 377,688.99 | 3,340 | 51.09 | 192,109.9 | 50.86 | 192,499.9 | 50.97 | +390 | +1,167.66 | 9 | 0.14 |
| 2025/12/19 | 604 | +20 | +3.42 | 4,355 | 260,173.07 | 2,592 | 59.52 | 154,507.3 | 59.39 | 154,773.4 | 59.49 | +266.1 | +1,026.62 | 3 | 0.07 |
| 2025/12/18 | 584 | -5 | -0.85 | 5,157 | 299,672.3 | 3,015 | 58.47 | 175,097.3 | 58.43 | 175,590.2 | 58.59 | +492.9 | +1,634.83 | 1 | 0.02 |
| 2025/12/17 | 589 | -8 | -1.34 | 9,229 | 556,892.53 | 6,080 | 65.88 | 366,635.8 | 65.84 | 367,644.5 | 66.02 | +1,008.7 | +1,659.05 | 12 | 0.13 |
| 2025/12/16 | 597 | +7 | +1.19 | 8,938 | 525,516.86 | 5,502 | 61.56 | 322,918.9 | 61.45 | 324,105 | 61.67 | +1,186.1 | +2,155.76 | 13 | 0.15 |
| 2025/12/15 | 590 | +31 | +5.55 | 9,039 | 519,956.39 | 5,095 | 56.37 | 292,121.8 | 56.18 | 293,458.6 | 56.44 | +1,336.8 | +2,623.75 | 8 | 0.09 |
| 2025/11/26 | 449 | +8 | +1.81 | 3,185 | 147,131.73 | 1,655 | 50.64 | 74,458 | 50.61 | 74,489.35 | 50.63 | +31.35 | +189.43 | 3 | 0.09 |
| 2025/11/25 | 441 | +1.5 | +0.34 | 3,306 | 147,448.62 | 1,766 | 53.42 | 78,785.9 | 53.43 | 78,775.2 | 53.43 | -10.7 | -60.59 | 2 | 0.06 |
| 2025/11/24 | 439.5 | +4.5 | +1.03 | 4,651 | 205,167.47 | 2,593 | 55.75 | 114,436.3 | 55.78 | 114,597.3 | 55.86 | +161 | +620.9 | 5 | 0.11 |
| 2025/11/21 | 435 | -23.5 | -5.13 | 4,716 | 208,620.48 | 2,178 | 46.18 | 96,431 | 46.22 | 96,555.75 | 46.28 | +124.75 | +572.77 | 6 | 0.13 |
| 2025/11/20 | 458.5 | +30 | +7 | 7,716 | 348,461.35 | 3,787 | 49.08 | 170,472.6 | 48.92 | 171,055.25 | 49.09 | +582.65 | +1,538.55 | 4 | 0.05 |
| 2025/11/19 | 428.5 | +14 | +3.38 | 6,646 | 285,154.02 | 3,456 | 52 | 147,866.6 | 51.85 | 148,492.75 | 52.07 | +626.15 | +1,811.78 | 6 | 0.09 |
| 2025/11/18 | 414.5 | -5 | -1.19 | 4,454 | 185,779.91 | 2,053 | 46.1 | 85,679.85 | 46.12 | 85,843.1 | 46.21 | +163.25 | +795.18 | 2 | 0.04 |
| 2025/11/17 | 419.5 | +1 | +0.24 | 2,836 | 119,239.74 | 1,618 | 57.06 | 67,963.3 | 57 | 68,045.85 | 57.07 | +82.55 | +510.2 | 1 | 0.04 |
| 2025/11/14 | 418.5 | +3 | +0.72 | 4,827 | 202,537.25 | 2,936 | 60.83 | 122,968.65 | 60.71 | 123,251.3 | 60.85 | +282.65 | +962.7 | 4 | 0.08 |
| 2025/11/13 | 415.5 | +5.5 | +1.34 | 4,570 | 190,115.68 | 2,272 | 49.71 | 94,405.3 | 49.66 | 94,623.8 | 49.77 | +218.5 | +961.71 | 0 | 0 |
| 2025/11/12 | 410 | +3 | +0.74 | 6,806 | 275,220.6 | 3,154 | 46.34 | 127,225.6 | 46.23 | 128,210.45 | 46.58 | +984.85 | +3,122.54 | 6 | 0.09 |
| 2025/11/11 | 407 | -24 | -5.57 | 9,161 | 384,611.85 | 3,786 | 41.33 | 159,155.15 | 41.38 | 159,654.3 | 41.51 | +499.15 | +1,318.41 | 5 | 0.05 |
| 2025/11/10 | 431 | -43 | -9.07 | 11,776 | 525,198.7 | 4,972 | 42.22 | 221,991.95 | 42.27 | 222,275.3 | 42.32 | +283.35 | +569.89 | 4 | 0.03 |
| 2025/11/07 | 474 | -6 | -1.25 | 4,879 | 232,310.46 | 2,569 | 52.66 | 122,346.45 | 52.67 | 122,423.8 | 52.7 | +77.35 | +301.09 | 0 | 0 |
| 2025/11/06 | 480 | +11 | +2.35 | 4,415 | 210,417.55 | 2,281 | 51.67 | 108,478.4 | 51.55 | 108,777.85 | 51.7 | +299.45 | +1,312.8 | 0 | 0 |
| 2025/11/05 | 469 | +11 | +2.4 | 3,830 | 174,831.89 | 1,635 | 42.69 | 74,105.5 | 42.39 | 74,657.35 | 42.7 | +551.85 | +3,375.23 | 1 | 0.03 |
| 2025/11/04 | 458 | -9 | -1.93 | 3,647 | 169,253.71 | 1,562 | 42.82 | 72,523.25 | 42.85 | 72,630.3 | 42.91 | +107.05 | +685.34 | 2 | 0.05 |
| 2025/11/03 | 467 | -11.5 | -2.4 | 4,972 | 234,813.83 | 1,812 | 36.44 | 85,638.1 | 36.47 | 85,723.8 | 36.51 | +85.7 | +472.96 | 2 | 0.04 |
| 2025/10/31 | 478.5 | +15.5 | +3.35 | 8,704 | 421,549.43 | 5,142 | 59.07 | 248,593.6 | 58.97 | 249,161.4 | 59.11 | +567.8 | +1,104.24 | 10 | 0.11 |
| 2025/10/30 | 463 | +6.5 | +1.42 | 7,140 | 332,010.97 | 4,018 | 56.27 | 186,733.25 | 56.24 | 186,887.45 | 56.29 | +154.2 | +383.77 | 10 | 0.14 |
| 2025/10/29 | 456.5 | +18 | +4.1 | 10,656 | 485,202.29 | 5,594 | 52.5 | 253,667.2 | 52.28 | 254,903.65 | 52.54 | +1,236.45 | +2,210.31 | 15 | 0.14 |
| 2025/10/28 | 438.5 | +14 | +3.3 | 5,848 | 250,239.05 | 2,975 | 50.87 | 126,657.7 | 50.61 | 127,176.3 | 50.82 | +518.6 | +1,743.19 | 9 | 0.15 |
| 2025/10/27 | 424.5 | +4 | +0.95 | 2,511 | 107,191.77 | 1,140 | 45.4 | 48,633.8 | 45.37 | 48,731.85 | 45.46 | +98.05 | +860.09 | 1 | 0.04 |
| 2025/10/23 | 420.5 | -9.5 | -2.21 | 2,559 | 108,164.29 | 968 | 37.83 | 40,935.7 | 37.85 | 40,972.4 | 37.88 | +36.7 | +379.13 | 0 | 0 |
| 2025/10/22 | 430 | -3 | -0.69 | 2,783 | 119,665.11 | 1,396 | 50.17 | 60,064 | 50.19 | 60,104.9 | 50.23 | +40.9 | +292.98 | 1 | 0.04 |
| 2025/10/21 | 433 | +5 | +1.17 | 3,659 | 158,533.39 | 2,008 | 54.88 | 86,920.3 | 54.83 | 86,995.2 | 54.88 | +74.9 | +373.01 | 1 | 0.03 |
| 2025/10/20 | 428 | -1 | -0.23 | 4,603 | 196,510.5 | 2,315 | 50.29 | 98,891.3 | 50.32 | 98,962.75 | 50.36 | +71.45 | +308.64 | 4 | 0.09 |
| 2025/10/17 | 429 | -25 | -5.51 | 13,475 | 581,106.25 | 7,007 | 52 | 302,023.55 | 51.97 | 302,497.2 | 52.06 | +473.65 | +675.97 | 12 | 0.09 |
| 2025/10/16 | 454 | +3 | +0.67 | 12,648 | 576,414.67 | 7,433 | 58.77 | 338,539.15 | 58.73 | 339,376.25 | 58.88 | +837.1 | +1,126.19 | 10 | 0.08 |
| 2025/10/15 | 451 | +41 | +10 | 13,592 | 596,529.33 | 5,848 | 43.03 | 253,215.25 | 42.45 | 255,748.5 | 42.87 | +2,533.25 | +4,331.82 | 10 | 0.07 |
| 2025/10/14 | 410 | -14 | -3.3 | 12,127 | 515,044.24 | 6,730 | 55.5 | 286,059.55 | 55.54 | 286,639.25 | 55.65 | +579.7 | +861.37 | 16 | 0.13 |
| 2025/10/13 | 424 | -9.5 | -2.19 | 9,852 | 412,373.77 | 4,942 | 50.16 | 206,264.95 | 50.02 | 207,467.15 | 50.31 | +1,202.2 | +2,432.62 | 26 | 0.26 |
| 2025/10/09 | 433.5 | +35 | +8.78 | 17,202 | 718,534.26 | 8,756 | 50.9 | 361,656.65 | 50.33 | 365,557 | 50.88 | +3,900.35 | +4,454.49 | 19 | 0.11 |
| 2025/10/08 | 398.5 | +8 | +2.05 | 4,465 | 175,194.62 | 1,748 | 39.15 | 68,259.6 | 38.96 | 68,506.65 | 39.1 | +247.05 | +1,413.33 | 1 | 0.02 |
| 2025/10/07 | 390.5 | +12 | +3.17 | 4,959 | 192,337.27 | 1,440 | 29.04 | 55,560.4 | 28.89 | 55,802.3 | 29.01 | +241.9 | +1,679.86 | 0 | 0 |
| 2025/10/03 | 378.5 | +1.5 | +0.4 | 8,742 | 336,119.65 | 4,976 | 56.92 | 191,008.4 | 56.83 | 191,090.9 | 56.85 | +82.5 | +165.8 | 2 | 0.02 |
| 2025/10/02 | 377 | +7 | +1.89 | 5,125 | 192,322.47 | 1,962 | 38.28 | 73,435.45 | 38.18 | 73,576.15 | 38.26 | +140.7 | +717.13 | 2 | 0.04 |
| 2025/10/01 | 370 | +11 | +3.06 | 3,943 | 144,116.42 | 1,347 | 34.16 | 48,889.5 | 33.92 | 49,089.9 | 34.06 | +200.4 | +1,487.75 | 8 | 0.2 |
| 2025/09/30 | 359 | +10 | +2.87 | 2,059 | 73,355.03 | 566 | 27.49 | 20,110.25 | 27.41 | 20,144.8 | 27.46 | +34.55 | +610.42 | 1 | 0.05 |
| 2025/09/26 | 349 | -9.5 | -2.65 | 5,017 | 174,371.93 | 1,841 | 36.7 | 63,969.6 | 36.69 | 64,183.8 | 36.81 | +214.2 | +1,163.5 | 4 | 0.08 |
| 2025/09/25 | 358.5 | -3.5 | -0.97 | 6,709 | 246,671.67 | 4,151 | 61.87 | 152,934.4 | 62 | 152,789.7 | 61.94 | -144.7 | -348.59 | 1 | 0.01 |
| 2025/09/24 | 362 | +3.5 | +0.98 | 8,740 | 321,945.1 | 4,995 | 57.15 | 184,006.1 | 57.15 | 184,013.55 | 57.16 | +7.45 | +14.91 | 23 | 0.26 |
| 2025/09/23 | 358.5 | +3 | +0.84 | 2,920 | 104,579.58 | 1,130 | 38.7 | 40,446.15 | 38.67 | 40,478.3 | 38.71 | +32.15 | +284.51 | 1 | 0.03 |
| 2025/09/22 | 355.5 | +0.5 | +0.14 | 1,757 | 62,947.32 | 648 | 36.88 | 23,210.1 | 36.87 | 23,244.9 | 36.93 | +34.8 | +537.04 | 2 | 0.11 |
| 2025/09/19 | 355 | +0 | +0 | 2,236 | 79,879.5 | 916 | 40.96 | 32,726.9 | 40.97 | 32,760 | 41.01 | +33.1 | +361.35 | 3 | 0.13 |
| 2025/09/18 | 355 | +2 | +0.57 | 2,305 | 81,895.81 | 838 | 36.36 | 29,764.1 | 36.34 | 29,799.45 | 36.39 | +35.35 | +421.84 | 0 | 0 |
| 2025/09/17 | 353 | -14 | -3.81 | 3,667 | 130,968.46 | 833 | 22.72 | 29,768.5 | 22.73 | 29,761.5 | 22.72 | -7 | -84.03 | 1 | 0.03 |
| 2025/09/16 | 367 | +6.5 | +1.8 | 3,375 | 122,750.51 | 1,092 | 32.36 | 39,574.6 | 32.24 | 39,702.95 | 32.34 | +128.35 | +1,175.37 | 2 | 0.06 |
| 2025/09/15 | 360.5 | -10 | -2.7 | 3,142 | 114,049.55 | 1,127 | 35.87 | 40,905.15 | 35.87 | 40,953.4 | 35.91 | +48.25 | +428.13 | 1 | 0.03 |
| 2025/09/12 | 370.5 | -16.5 | -4.26 | 8,715 | 329,787.47 | 2,781 | 31.91 | 105,524.8 | 32 | 105,543.85 | 32 | +19.05 | +68.5 | 3 | 0.03 |
| 2025/09/11 | 387 | +19 | +5.16 | 12,924 | 510,593.13 | 6,492 | 50.23 | 256,247.6 | 50.19 | 256,033.65 | 50.14 | -213.95 | -329.56 | 10 | 0.08 |
| 2025/09/10 | 368 | -3 | -0.81 | 3,535 | 131,753.75 | 1,520 | 43 | 56,772.9 | 43.09 | 56,700.1 | 43.03 | -72.8 | -478.95 | 0 | 0 |
| 2025/09/09 | 371 | +4.5 | +1.23 | 5,030 | 187,208.72 | 2,652 | 52.72 | 98,658.25 | 52.7 | 98,648.7 | 52.69 | -9.55 | -36.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
