6139
257
TWD-6.00 (-2.28%)
2025.06.13收盤
亞翔－現股當沖
亞翔最新現股當沖狀況
整理亞翔最新(2025/06/13) 當沖狀況。整體成交張數為1,025張，佔整體市場成交張數的34.81%。當日現股當沖之總損益為-19.25萬元、每張平均損益則為-188元。
開盤價
261
收盤價
257
當日範圍
255.5 - 261
成交張數
2,945
開盤價(昨)
261
收盤價(昨)
263
昨日範圍
256.5 - 263
成交張數(昨)
2,365
成交金額
7.58億
成交金額(昨)
6.16億
52週範圍
176 - 277.5
發行股數
2億
市值
600億
現股當沖－歷史逐日資訊
開盤價
261
收盤價
257
成交張數
2,945
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 257 | -6 | -2.28 | 2,945 | 75,801.57 | 1,025 | 34.81 | 26,440.9 | 34.88 | 26,421.65 | 34.86 | -19.25 | -187.8 | 0 | 0 |
| 2025/06/12 | 263 | +2 | +0.77 | 2,365 | 61,628.36 | 1,025 | 43.35 | 26,673.55 | 43.28 | 26,764.25 | 43.43 | +90.7 | +884.88 | 0 | 0 |
| 2025/06/11 | 261 | -2.5 | -0.95 | 5,085 | 133,676.24 | 2,179 | 42.85 | 57,338 | 42.89 | 57,340.95 | 42.9 | +2.95 | +13.54 | 0 | 0 |
| 2025/06/10 | 263.5 | -10.5 | -3.83 | 16,668 | 452,845.15 | 8,808 | 52.84 | 238,499.9 | 52.67 | 239,557.1 | 52.9 | +1,057.2 | +1,200.27 | 18 | 0.11 |
| 2025/06/09 | 274 | +4 | +1.48 | 3,726 | 101,395.08 | 1,674 | 44.93 | 45,481.45 | 44.86 | 45,595.7 | 44.97 | +114.25 | +682.5 | 0 | 0 |
| 2025/06/06 | 270 | +0 | +0 | 3,387 | 91,242.85 | 1,491 | 44.02 | 40,147.45 | 44 | 40,185.15 | 44.04 | +37.7 | +252.85 | 0 | 0 |
| 2025/06/05 | 270 | +6 | +2.27 | 5,081 | 135,433.9 | 1,962 | 38.62 | 52,146.45 | 38.5 | 52,203.65 | 38.55 | +57.2 | +291.54 | 0 | 0 |
| 2025/06/04 | 264 | +3.5 | +1.34 | 6,798 | 179,074.64 | 3,740 | 55.02 | 98,480.65 | 54.99 | 98,539.15 | 55.03 | +58.5 | +156.42 | 3 | 0.04 |
| 2025/06/03 | 260.5 | +9.5 | +3.78 | 9,356 | 244,392.93 | 3,385 | 36.18 | 87,963.1 | 35.99 | 88,551.75 | 36.23 | +588.65 | +1,739 | 12 | 0.13 |
| 2025/06/02 | 251 | -1 | -0.4 | 2,561 | 64,044.96 | 1,089 | 42.52 | 27,207.8 | 42.48 | 27,262.95 | 42.57 | +55.15 | +506.43 | 1 | 0.04 |
| 2025/05/29 | 252 | +6.5 | +2.65 | 3,726 | 93,343.17 | 1,278 | 34.3 | 31,906.35 | 34.18 | 31,997.7 | 34.28 | +91.35 | +714.79 | 2 | 0.05 |
| 2025/05/28 | 245.5 | -1 | -0.41 | 1,361 | 33,637.26 | 464 | 34.09 | 11,492 | 34.16 | 11,489.55 | 34.16 | -2.45 | -52.8 | 0 | 0 |
| 2025/05/27 | 246.5 | -3 | -1.2 | 2,212 | 54,803.47 | 1,065 | 48.14 | 26,416.55 | 48.2 | 26,423.65 | 48.22 | +7.1 | +66.67 | 1 | 0.05 |
| 2025/05/26 | 249.5 | +7.5 | +3.1 | 6,488 | 162,997.79 | 3,032 | 46.73 | 76,021.85 | 46.64 | 76,308.65 | 46.82 | +286.8 | +945.91 | 1 | 0.02 |
| 2025/05/23 | 242 | +1 | +0.41 | 2,319 | 56,666.86 | 984 | 42.44 | 24,047.5 | 42.44 | 24,090 | 42.51 | +42.5 | +431.91 | 0 | 0 |
| 2025/05/22 | 241 | -1 | -0.41 | 1,263 | 30,262.96 | 432 | 34.2 | 10,332 | 34.14 | 10,363.25 | 34.24 | +31.25 | +723.38 | 0 | 0 |
| 2025/05/21 | 242 | +5.5 | +2.33 | 2,067 | 49,588.07 | 812 | 39.29 | 19,442.1 | 39.21 | 19,478.55 | 39.28 | +36.45 | +448.89 | 0 | 0 |
| 2025/05/20 | 236.5 | -3.5 | -1.46 | 3,716 | 88,700.87 | 1,501 | 40.39 | 35,849.4 | 40.42 | 35,895.15 | 40.47 | +45.75 | +304.8 | 0 | 0 |
| 2025/05/19 | 240 | -13.5 | -5.33 | 4,428 | 108,876.31 | 1,761 | 39.77 | 43,370.7 | 39.83 | 43,619.4 | 40.06 | +248.7 | +1,412.27 | 0 | 0 |
| 2025/05/16 | 253.5 | -1 | -0.39 | 2,289 | 58,289.44 | 935 | 40.85 | 23,779.6 | 40.8 | 23,817.15 | 40.86 | +37.55 | +401.6 | 0 | 0 |
| 2025/05/15 | 254.5 | +2.5 | +0.99 | 2,481 | 63,379.01 | 1,097 | 44.21 | 28,004.45 | 44.19 | 28,005.95 | 44.19 | +1.5 | +13.67 | 0 | 0 |
| 2025/05/14 | 252 | +9 | +3.7 | 4,511 | 112,933.32 | 1,602 | 35.52 | 40,003.3 | 35.42 | 40,132.65 | 35.54 | +129.35 | +807.43 | 3 | 0.07 |
| 2025/05/13 | 243 | -1 | -0.41 | 2,270 | 55,806.35 | 879 | 38.71 | 21,598.8 | 38.7 | 21,607.55 | 38.72 | +8.75 | +99.54 | 0 | 0 |
| 2025/05/12 | 244 | +1 | +0.41 | 1,768 | 42,969.6 | 683 | 38.63 | 16,594.7 | 38.62 | 16,601.75 | 38.64 | +7.05 | +103.22 | 0 | 0 |
| 2025/05/09 | 243 | -0.5 | -0.21 | 1,723 | 42,066.46 | 749 | 43.47 | 18,295.15 | 43.49 | 18,321.5 | 43.55 | +26.35 | +351.8 | 1 | 0.06 |
| 2025/05/08 | 243.5 | +6 | +2.53 | 2,217 | 54,005.3 | 809 | 36.49 | 19,663.3 | 36.41 | 19,697.75 | 36.47 | +34.45 | +425.83 | 1 | 0.05 |
| 2025/05/07 | 237.5 | -1 | -0.42 | 1,514 | 36,160.17 | 653 | 43.14 | 15,616.7 | 43.19 | 15,604.5 | 43.15 | -12.2 | -186.83 | 0 | 0 |
| 2025/05/06 | 238.5 | +1 | +0.42 | 1,707 | 40,485.6 | 850 | 49.8 | 20,129.55 | 49.72 | 20,146.95 | 49.76 | +17.4 | +204.71 | 2 | 0.12 |
| 2025/05/05 | 237.5 | -6.5 | -2.66 | 2,345 | 55,882.18 | 952 | 40.6 | 22,686.65 | 40.6 | 22,764.45 | 40.74 | +77.8 | +817.23 | 0 | 0 |
| 2025/05/02 | 244 | +8 | +3.39 | 2,070 | 50,291.73 | 638 | 30.81 | 15,469.35 | 30.76 | 15,505 | 30.83 | +35.65 | +558.78 | 1 | 0.05 |
| 2025/04/30 | 236 | -5 | -2.07 | 2,667 | 63,651.63 | 1,304 | 48.89 | 31,184.55 | 48.99 | 31,165.6 | 48.96 | -18.95 | -145.32 | 2 | 0.07 |
| 2025/04/29 | 241 | +13.5 | +5.93 | 4,787 | 113,137.89 | 1,552 | 32.42 | 36,488.4 | 32.25 | 36,842.8 | 32.56 | +354.4 | +2,283.51 | 0 | 0 |
| 2025/04/28 | 227.5 | +1.5 | +0.66 | 1,589 | 35,904.88 | 797 | 50.16 | 17,991.4 | 50.11 | 18,035.75 | 50.23 | +44.35 | +556.46 | 2 | 0.13 |
| 2025/04/25 | 226 | +4.5 | +2.03 | 3,195 | 72,836.03 | 1,340 | 41.94 | 30,527.6 | 41.91 | 30,566 | 41.97 | +38.4 | +286.57 | 0 | 0 |
| 2025/04/24 | 221.5 | -5 | -2.21 | 4,503 | 101,561.14 | 2,316 | 51.43 | 52,193.45 | 51.39 | 52,380.25 | 51.58 | +186.8 | +806.56 | 1 | 0.02 |
| 2025/04/23 | 226.5 | +4 | +1.8 | 4,579 | 103,824.52 | 2,145 | 46.84 | 48,610.25 | 46.82 | 48,677.1 | 46.88 | +66.85 | +311.66 | 3 | 0.07 |
| 2025/04/22 | 222.5 | +3.5 | +1.6 | 4,693 | 104,569.26 | 2,410 | 51.35 | 53,645 | 51.3 | 53,743.85 | 51.4 | +98.85 | +410.17 | 2 | 0.04 |
| 2025/04/21 | 219 | +1 | +0.46 | 3,148 | 69,127.6 | 1,233 | 39.17 | 27,008.4 | 39.07 | 27,090.5 | 39.19 | +82.1 | +665.86 | 1 | 0.03 |
| 2025/04/18 | 218 | -3 | -1.36 | 2,626 | 57,830.91 | 1,191 | 45.35 | 26,236.5 | 45.37 | 26,250.3 | 45.39 | +13.8 | +115.87 | 0 | 0 |
| 2025/04/17 | 221 | +5 | +2.31 | 3,412 | 74,674.07 | 1,820 | 53.34 | 39,728.75 | 53.2 | 39,852.65 | 53.37 | +123.9 | +680.77 | 4 | 0.12 |
| 2025/04/16 | 216 | -1 | -0.46 | 3,832 | 83,720.05 | 1,761 | 45.95 | 38,394.4 | 45.86 | 38,622 | 46.13 | +227.6 | +1,292.45 | 1 | 0.03 |
| 2025/04/15 | 217 | +12 | +5.85 | 3,394 | 72,700.98 | 1,346 | 39.66 | 28,569.4 | 39.3 | 28,879.35 | 39.72 | +309.95 | +2,302.75 | 3 | 0.09 |
| 2025/04/14 | 205 | +6 | +3.02 | 3,890 | 79,872.78 | 1,650 | 42.41 | 33,839.95 | 42.37 | 33,902.85 | 42.45 | +62.9 | +381.21 | 1 | 0.03 |
| 2025/04/11 | 199 | +5.5 | +2.84 | 6,624 | 125,709.08 | 3,344 | 50.48 | 63,066.45 | 50.17 | 64,185.85 | 51.06 | +1,119.4 | +3,347.49 | 6 | 0.09 |
| 2025/04/10 | 193.5 | +17.5 | +9.94 | 534 | 10,339.98 | 2 | 0.37 | 38.7 | 0.37 | 38.7 | 0.37 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 176 | -19.5 | -9.97 | 6,715 | 121,754.22 | 1,784 | 26.57 | 32,444.45 | 26.65 | 32,731.3 | 26.88 | +286.85 | +1,607.9 | 0 | 0 |
| 2025/04/08 | 195.5 | -21.5 | -9.91 | 1,428 | 27,919.33 | 10 | 0.7 | 195.5 | 0.7 | 195.5 | 0.7 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 217 | -24 | -9.96 | 160 | 3,477.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 241 | +3 | +1.26 | 2,370 | 56,873.83 | 989 | 41.73 | 23,689.85 | 41.65 | 23,757.7 | 41.77 | +67.85 | +686.05 | 2 | 0.08 |
| 2025/04/01 | 238 | +5.5 | +2.37 | 2,606 | 61,830.32 | 1,314 | 50.43 | 31,150 | 50.38 | 31,146.7 | 50.37 | -3.3 | -25.11 | 1 | 0.04 |
| 2025/03/31 | 232.5 | -14 | -5.68 | 5,592 | 131,919 | 2,044 | 36.55 | 48,219.35 | 36.55 | 48,187.55 | 36.53 | -31.8 | -155.58 | 7 | 0.13 |
| 2025/03/28 | 246.5 | -10.5 | -4.09 | 3,066 | 76,499.8 | 905 | 29.52 | 22,571.8 | 29.51 | 22,605.85 | 29.55 | +34.05 | +376.24 | 1 | 0.03 |
| 2025/03/27 | 257 | -3 | -1.15 | 1,323 | 33,839.52 | 425 | 32.13 | 10,880.9 | 32.15 | 10,884 | 32.16 | +3.1 | +72.94 | 0 | 0 |
| 2025/03/26 | 260 | +1.5 | +0.58 | 1,135 | 29,532.89 | 459 | 40.43 | 11,932.55 | 40.4 | 11,936.6 | 40.42 | +4.05 | +88.24 | 1 | 0.09 |
| 2025/03/25 | 258.5 | +3.5 | +1.37 | 2,114 | 54,865.64 | 869 | 41.1 | 22,518.75 | 41.04 | 22,548.05 | 41.1 | +29.3 | +337.17 | 3 | 0.14 |
| 2025/03/24 | 255 | -6 | -2.3 | 2,219 | 57,193.21 | 623 | 28.07 | 16,082.15 | 28.12 | 16,083.45 | 28.12 | +1.3 | +20.87 | 2 | 0.09 |
| 2025/03/21 | 261 | -1 | -0.38 | 2,443 | 64,347.94 | 1,304 | 53.38 | 34,321.05 | 53.34 | 34,317.25 | 53.33 | -3.8 | -29.14 | 0 | 0 |
| 2025/03/20 | 262 | +4 | +1.55 | 1,924 | 50,595.06 | 939 | 48.8 | 24,677.25 | 48.77 | 24,683.15 | 48.79 | +5.9 | +62.83 | 0 | 0 |
| 2025/03/19 | 258 | -3.5 | -1.34 | 1,943 | 50,235.3 | 565 | 29.09 | 14,625.75 | 29.11 | 14,619.9 | 29.1 | -5.85 | -103.54 | 0 | 0 |
| 2025/03/18 | 261.5 | -1.5 | -0.57 | 2,990 | 78,495.6 | 1,056 | 35.31 | 27,749.35 | 35.35 | 27,748.25 | 35.35 | -1.1 | -10.42 | 0 | 0 |
| 2025/03/17 | 263 | +6 | +2.33 | 7,122 | 189,536.8 | 2,418 | 33.95 | 64,512.55 | 34.04 | 64,194.1 | 33.87 | -318.45 | -1,317 | 162 | 2.27 |
| 2025/03/14 | 257 | +1 | +0.39 | 2,858 | 73,091.01 | 848 | 29.67 | 21,723.65 | 29.72 | 21,734.4 | 29.74 | +10.75 | +126.77 | 96 | 3.36 |
| 2025/03/13 | 256 | -1.5 | -0.58 | 4,122 | 108,404.26 | 1,359 | 32.97 | 36,051.95 | 33.26 | 35,503.15 | 32.75 | -548.8 | -4,038.26 | 0 | 0 |
| 2025/03/12 | 257.5 | +0 | +0 | 3,051 | 79,562.63 | 874 | 28.65 | 22,817.95 | 28.68 | 22,771 | 28.62 | -46.95 | -537.19 | 0 | 0 |
| 2025/03/11 | 257.5 | -9 | -3.38 | 6,789 | 171,510.13 | 2,137 | 31.48 | 53,687.3 | 31.3 | 54,115.9 | 31.55 | +428.6 | +2,005.62 | 0 | 0 |
| 2025/03/10 | 266.5 | -3.5 | -1.3 | 3,599 | 96,131.67 | 1,491 | 41.43 | 39,846.5 | 41.45 | 39,893.45 | 41.5 | +46.95 | +314.89 | 0 | 0 |
| 2025/03/07 | 270 | -5 | -1.82 | 6,291 | 171,578.39 | 2,900 | 46.09 | 79,286.65 | 46.21 | 79,221.3 | 46.17 | -65.35 | -225.34 | 1 | 0.02 |
| 2025/03/06 | 275 | +5.5 | +2.04 | 6,974 | 192,527.46 | 3,212 | 46.06 | 88,489.75 | 45.96 | 88,691.6 | 46.07 | +201.85 | +628.42 | 13 | 0.19 |
| 2025/03/05 | 269.5 | -4 | -1.46 | 6,345 | 173,204.22 | 3,177 | 50.07 | 86,790.2 | 50.11 | 86,735.3 | 50.08 | -54.9 | -172.8 | 16 | 0.25 |
| 2025/03/04 | 273.5 | +10.5 | +3.99 | 10,447 | 280,531.95 | 5,737 | 54.91 | 153,325.5 | 54.66 | 154,022.35 | 54.9 | +696.85 | +1,214.66 | 13 | 0.12 |
| 2025/03/03 | 263 | -11 | -4.01 | 8,382 | 222,371.17 | 3,522 | 42.02 | 93,665.8 | 42.12 | 93,591.9 | 42.09 | -73.9 | -209.82 | 4 | 0.05 |
| 2025/02/27 | 274 | -3.5 | -1.26 | 10,991 | 307,647.85 | 6,541 | 59.51 | 183,144.85 | 59.53 | 183,205.1 | 59.55 | +60.25 | +92.11 | 4 | 0.04 |
| 2025/02/26 | 277.5 | +7.5 | +2.78 | 12,107 | 336,040.43 | 6,116 | 50.51 | 169,459.25 | 50.43 | 169,857.6 | 50.55 | +398.35 | +651.32 | 22 | 0.18 |
| 2025/02/25 | 270 | +4 | +1.5 | 5,119 | 137,464.84 | 2,102 | 41.06 | 56,330.6 | 40.98 | 56,388.4 | 41.02 | +57.8 | +274.98 | 1 | 0.02 |
| 2025/02/24 | 266 | -1 | -0.37 | 2,545 | 67,478.6 | 807 | 31.7 | 21,367.05 | 31.66 | 21,426 | 31.75 | +58.95 | +730.48 | 2 | 0.08 |
| 2025/02/21 | 267 | +5.5 | +2.1 | 7,512 | 201,358.61 | 2,594 | 34.53 | 69,284.6 | 34.41 | 69,431.65 | 34.48 | +147.05 | +566.89 | 45 | 0.6 |
| 2025/02/20 | 261.5 | +0.5 | +0.19 | 2,854 | 74,780.59 | 1,041 | 36.47 | 27,261.3 | 36.46 | 27,282.95 | 36.48 | +21.65 | +207.97 | 1 | 0.04 |
| 2025/02/19 | 261 | +3 | +1.16 | 3,820 | 99,349.25 | 1,655 | 43.32 | 42,953 | 43.23 | 43,052.2 | 43.33 | +99.2 | +599.4 | 1 | 0.03 |
| 2025/02/18 | 258 | +1.5 | +0.58 | 8,592 | 225,466.73 | 4,906 | 57.1 | 128,631.05 | 57.05 | 128,684.8 | 57.07 | +53.75 | +109.56 | 91 | 1.06 |
| 2025/02/17 | 256.5 | +5 | +1.99 | 4,518 | 114,289.53 | 2,022 | 44.75 | 51,115.65 | 44.72 | 51,274.2 | 44.86 | +158.55 | +784.12 | 2 | 0.04 |
| 2025/02/14 | 251.5 | -7 | -2.71 | 5,550 | 142,508.25 | 2,590 | 46.67 | 66,644.45 | 46.77 | 66,723.85 | 46.82 | +79.4 | +306.56 | 4 | 0.07 |
| 2025/02/13 | 258.5 | -4 | -1.52 | 14,332 | 378,246.2 | 7,716 | 53.84 | 203,762.3 | 53.87 | 203,866.3 | 53.9 | +104 | +134.78 | 12 | 0.08 |
| 2025/02/12 | 262.5 | +16 | +6.49 | 14,458 | 374,721.88 | 5,357 | 37.05 | 138,018.8 | 36.83 | 139,113.25 | 37.12 | +1,094.45 | +2,043.03 | 5 | 0.03 |
| 2025/02/11 | 246.5 | -1 | -0.4 | 3,389 | 83,914.57 | 1,236 | 36.47 | 30,511.9 | 36.36 | 30,575.35 | 36.44 | +63.45 | +513.35 | 0 | 0 |
| 2025/02/10 | 247.5 | -0.5 | -0.2 | 4,033 | 99,671.31 | 1,928 | 47.8 | 47,670.85 | 47.83 | 47,725.7 | 47.88 | +54.85 | +284.49 | 0 | 0 |
| 2025/02/07 | 248 | +4 | +1.64 | 3,026 | 74,451.56 | 939 | 31.03 | 22,967.5 | 30.85 | 23,097.45 | 31.02 | +129.95 | +1,383.92 | 1 | 0.03 |
| 2025/02/06 | 244 | +0.5 | +0.21 | 3,398 | 83,877.61 | 1,395 | 41.05 | 34,410.4 | 41.02 | 34,428.55 | 41.05 | +18.15 | +130.11 | 0 | 0 |
| 2025/02/05 | 243.5 | +5.5 | +2.31 | 3,931 | 95,825.53 | 1,163 | 29.59 | 28,263.35 | 29.49 | 28,382.45 | 29.62 | +119.1 | +1,024.08 | 0 | 0 |
| 2025/02/04 | 238 | -12 | -4.8 | 6,169 | 148,708.79 | 2,144 | 34.76 | 51,752 | 34.8 | 51,992.85 | 34.96 | +240.85 | +1,123.37 | 3 | 0.05 |
| 2025/02/03 | 250 | +0 | +0 | 4,597 | 112,060 | 1,988 | 43.25 | 48,261.7 | 43.07 | 48,505.7 | 43.29 | +244 | +1,227.36 | 5 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
