6139
449
TWD+8.00 (1.81%)
2025.11.26收盤
亞翔－現股當沖
亞翔最新現股當沖狀況
整理亞翔最新(2025/11/26) 當沖狀況。整體成交張數為1,655張，佔整體市場成交張數的50.64%。當日現股當沖之總損益為+31.35萬元、每張平均損益則為+189元。
開盤價
446.5
收盤價
449
當日範圍
444 - 456
成交張數
3,185
開盤價(昨)
447
收盤價(昨)
441
昨日範圍
441 - 451
成交張數(昨)
3,306
成交金額
14.34億
成交金額(昨)
14.74億
52週範圍
176 - 480
發行股數
2億
市值
1048億
現股當沖－歷史逐日資訊
開盤價
446.5
收盤價
449
成交張數
3,185
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 449 | +8 | +1.81 | 3,185 | 147,131.73 | 1,655 | 50.64 | 74,458 | 50.61 | 74,489.35 | 50.63 | +31.35 | +189.43 | 3 | 0.09 |
| 2025/11/25 | 441 | +1.5 | +0.34 | 3,306 | 147,448.62 | 1,766 | 53.42 | 78,785.9 | 53.43 | 78,775.2 | 53.43 | -10.7 | -60.59 | 2 | 0.06 |
| 2025/11/24 | 439.5 | +4.5 | +1.03 | 4,651 | 205,167.47 | 2,593 | 55.75 | 114,436.3 | 55.78 | 114,597.3 | 55.86 | +161 | +620.9 | 5 | 0.11 |
| 2025/11/21 | 435 | -23.5 | -5.13 | 4,716 | 208,620.48 | 2,178 | 46.18 | 96,431 | 46.22 | 96,555.75 | 46.28 | +124.75 | +572.77 | 6 | 0.13 |
| 2025/11/20 | 458.5 | +30 | +7 | 7,716 | 348,461.35 | 3,787 | 49.08 | 170,472.6 | 48.92 | 171,055.25 | 49.09 | +582.65 | +1,538.55 | 4 | 0.05 |
| 2025/11/19 | 428.5 | +14 | +3.38 | 6,646 | 285,154.02 | 3,456 | 52 | 147,866.6 | 51.85 | 148,492.75 | 52.07 | +626.15 | +1,811.78 | 6 | 0.09 |
| 2025/11/18 | 414.5 | -5 | -1.19 | 4,454 | 185,779.91 | 2,053 | 46.1 | 85,679.85 | 46.12 | 85,843.1 | 46.21 | +163.25 | +795.18 | 2 | 0.04 |
| 2025/11/17 | 419.5 | +1 | +0.24 | 2,836 | 119,239.74 | 1,618 | 57.06 | 67,963.3 | 57 | 68,045.85 | 57.07 | +82.55 | +510.2 | 1 | 0.04 |
| 2025/11/14 | 418.5 | +3 | +0.72 | 4,827 | 202,537.25 | 2,936 | 60.83 | 122,968.65 | 60.71 | 123,251.3 | 60.85 | +282.65 | +962.7 | 4 | 0.08 |
| 2025/11/13 | 415.5 | +5.5 | +1.34 | 4,570 | 190,115.68 | 2,272 | 49.71 | 94,405.3 | 49.66 | 94,623.8 | 49.77 | +218.5 | +961.71 | 0 | 0 |
| 2025/11/12 | 410 | +3 | +0.74 | 6,806 | 275,220.6 | 3,154 | 46.34 | 127,225.6 | 46.23 | 128,210.45 | 46.58 | +984.85 | +3,122.54 | 6 | 0.09 |
| 2025/11/11 | 407 | -24 | -5.57 | 9,161 | 384,611.85 | 3,786 | 41.33 | 159,155.15 | 41.38 | 159,654.3 | 41.51 | +499.15 | +1,318.41 | 5 | 0.05 |
| 2025/11/10 | 431 | -43 | -9.07 | 11,776 | 525,198.7 | 4,972 | 42.22 | 221,991.95 | 42.27 | 222,275.3 | 42.32 | +283.35 | +569.89 | 4 | 0.03 |
| 2025/11/07 | 474 | -6 | -1.25 | 4,879 | 232,310.46 | 2,569 | 52.66 | 122,346.45 | 52.67 | 122,423.8 | 52.7 | +77.35 | +301.09 | 0 | 0 |
| 2025/11/06 | 480 | +11 | +2.35 | 4,415 | 210,417.55 | 2,281 | 51.67 | 108,478.4 | 51.55 | 108,777.85 | 51.7 | +299.45 | +1,312.8 | 0 | 0 |
| 2025/11/05 | 469 | +11 | +2.4 | 3,830 | 174,831.89 | 1,635 | 42.69 | 74,105.5 | 42.39 | 74,657.35 | 42.7 | +551.85 | +3,375.23 | 1 | 0.03 |
| 2025/11/04 | 458 | -9 | -1.93 | 3,647 | 169,253.71 | 1,562 | 42.82 | 72,523.25 | 42.85 | 72,630.3 | 42.91 | +107.05 | +685.34 | 2 | 0.05 |
| 2025/11/03 | 467 | -11.5 | -2.4 | 4,972 | 234,813.83 | 1,812 | 36.44 | 85,638.1 | 36.47 | 85,723.8 | 36.51 | +85.7 | +472.96 | 2 | 0.04 |
| 2025/10/31 | 478.5 | +15.5 | +3.35 | 8,704 | 421,549.43 | 5,142 | 59.07 | 248,593.6 | 58.97 | 249,161.4 | 59.11 | +567.8 | +1,104.24 | 10 | 0.11 |
| 2025/10/30 | 463 | +6.5 | +1.42 | 7,140 | 332,010.97 | 4,018 | 56.27 | 186,733.25 | 56.24 | 186,887.45 | 56.29 | +154.2 | +383.77 | 10 | 0.14 |
| 2025/10/29 | 456.5 | +18 | +4.1 | 10,656 | 485,202.29 | 5,594 | 52.5 | 253,667.2 | 52.28 | 254,903.65 | 52.54 | +1,236.45 | +2,210.31 | 15 | 0.14 |
| 2025/10/28 | 438.5 | +14 | +3.3 | 5,848 | 250,239.05 | 2,975 | 50.87 | 126,657.7 | 50.61 | 127,176.3 | 50.82 | +518.6 | +1,743.19 | 9 | 0.15 |
| 2025/10/27 | 424.5 | +4 | +0.95 | 2,511 | 107,191.77 | 1,140 | 45.4 | 48,633.8 | 45.37 | 48,731.85 | 45.46 | +98.05 | +860.09 | 1 | 0.04 |
| 2025/10/23 | 420.5 | -9.5 | -2.21 | 2,559 | 108,164.29 | 968 | 37.83 | 40,935.7 | 37.85 | 40,972.4 | 37.88 | +36.7 | +379.13 | 0 | 0 |
| 2025/10/22 | 430 | -3 | -0.69 | 2,783 | 119,665.11 | 1,396 | 50.17 | 60,064 | 50.19 | 60,104.9 | 50.23 | +40.9 | +292.98 | 1 | 0.04 |
| 2025/10/21 | 433 | +5 | +1.17 | 3,659 | 158,533.39 | 2,008 | 54.88 | 86,920.3 | 54.83 | 86,995.2 | 54.88 | +74.9 | +373.01 | 1 | 0.03 |
| 2025/10/20 | 428 | -1 | -0.23 | 4,603 | 196,510.5 | 2,315 | 50.29 | 98,891.3 | 50.32 | 98,962.75 | 50.36 | +71.45 | +308.64 | 4 | 0.09 |
| 2025/10/17 | 429 | -25 | -5.51 | 13,475 | 581,106.25 | 7,007 | 52 | 302,023.55 | 51.97 | 302,497.2 | 52.06 | +473.65 | +675.97 | 12 | 0.09 |
| 2025/10/16 | 454 | +3 | +0.67 | 12,648 | 576,414.67 | 7,433 | 58.77 | 338,539.15 | 58.73 | 339,376.25 | 58.88 | +837.1 | +1,126.19 | 10 | 0.08 |
| 2025/10/15 | 451 | +41 | +10 | 13,592 | 596,529.33 | 5,848 | 43.03 | 253,215.25 | 42.45 | 255,748.5 | 42.87 | +2,533.25 | +4,331.82 | 10 | 0.07 |
| 2025/10/14 | 410 | -14 | -3.3 | 12,127 | 515,044.24 | 6,730 | 55.5 | 286,059.55 | 55.54 | 286,639.25 | 55.65 | +579.7 | +861.37 | 16 | 0.13 |
| 2025/10/13 | 424 | -9.5 | -2.19 | 9,852 | 412,373.77 | 4,942 | 50.16 | 206,264.95 | 50.02 | 207,467.15 | 50.31 | +1,202.2 | +2,432.62 | 26 | 0.26 |
| 2025/10/09 | 433.5 | +35 | +8.78 | 17,202 | 718,534.26 | 8,756 | 50.9 | 361,656.65 | 50.33 | 365,557 | 50.88 | +3,900.35 | +4,454.49 | 19 | 0.11 |
| 2025/10/08 | 398.5 | +8 | +2.05 | 4,465 | 175,194.62 | 1,748 | 39.15 | 68,259.6 | 38.96 | 68,506.65 | 39.1 | +247.05 | +1,413.33 | 1 | 0.02 |
| 2025/10/07 | 390.5 | +12 | +3.17 | 4,959 | 192,337.27 | 1,440 | 29.04 | 55,560.4 | 28.89 | 55,802.3 | 29.01 | +241.9 | +1,679.86 | 0 | 0 |
| 2025/10/03 | 378.5 | +1.5 | +0.4 | 8,742 | 336,119.65 | 4,976 | 56.92 | 191,008.4 | 56.83 | 191,090.9 | 56.85 | +82.5 | +165.8 | 2 | 0.02 |
| 2025/10/02 | 377 | +7 | +1.89 | 5,125 | 192,322.47 | 1,962 | 38.28 | 73,435.45 | 38.18 | 73,576.15 | 38.26 | +140.7 | +717.13 | 2 | 0.04 |
| 2025/10/01 | 370 | +11 | +3.06 | 3,943 | 144,116.42 | 1,347 | 34.16 | 48,889.5 | 33.92 | 49,089.9 | 34.06 | +200.4 | +1,487.75 | 8 | 0.2 |
| 2025/09/30 | 359 | +10 | +2.87 | 2,059 | 73,355.03 | 566 | 27.49 | 20,110.25 | 27.41 | 20,144.8 | 27.46 | +34.55 | +610.42 | 1 | 0.05 |
| 2025/09/26 | 349 | -9.5 | -2.65 | 5,017 | 174,371.93 | 1,841 | 36.7 | 63,969.6 | 36.69 | 64,183.8 | 36.81 | +214.2 | +1,163.5 | 4 | 0.08 |
| 2025/09/25 | 358.5 | -3.5 | -0.97 | 6,709 | 246,671.67 | 4,151 | 61.87 | 152,934.4 | 62 | 152,789.7 | 61.94 | -144.7 | -348.59 | 1 | 0.01 |
| 2025/09/24 | 362 | +3.5 | +0.98 | 8,740 | 321,945.1 | 4,995 | 57.15 | 184,006.1 | 57.15 | 184,013.55 | 57.16 | +7.45 | +14.91 | 23 | 0.26 |
| 2025/09/23 | 358.5 | +3 | +0.84 | 2,920 | 104,579.58 | 1,130 | 38.7 | 40,446.15 | 38.67 | 40,478.3 | 38.71 | +32.15 | +284.51 | 1 | 0.03 |
| 2025/09/22 | 355.5 | +0.5 | +0.14 | 1,757 | 62,947.32 | 648 | 36.88 | 23,210.1 | 36.87 | 23,244.9 | 36.93 | +34.8 | +537.04 | 2 | 0.11 |
| 2025/09/19 | 355 | +0 | +0 | 2,236 | 79,879.5 | 916 | 40.96 | 32,726.9 | 40.97 | 32,760 | 41.01 | +33.1 | +361.35 | 3 | 0.13 |
| 2025/09/18 | 355 | +2 | +0.57 | 2,305 | 81,895.81 | 838 | 36.36 | 29,764.1 | 36.34 | 29,799.45 | 36.39 | +35.35 | +421.84 | 0 | 0 |
| 2025/09/17 | 353 | -14 | -3.81 | 3,667 | 130,968.46 | 833 | 22.72 | 29,768.5 | 22.73 | 29,761.5 | 22.72 | -7 | -84.03 | 1 | 0.03 |
| 2025/09/16 | 367 | +6.5 | +1.8 | 3,375 | 122,750.51 | 1,092 | 32.36 | 39,574.6 | 32.24 | 39,702.95 | 32.34 | +128.35 | +1,175.37 | 2 | 0.06 |
| 2025/09/15 | 360.5 | -10 | -2.7 | 3,142 | 114,049.55 | 1,127 | 35.87 | 40,905.15 | 35.87 | 40,953.4 | 35.91 | +48.25 | +428.13 | 1 | 0.03 |
| 2025/09/12 | 370.5 | -16.5 | -4.26 | 8,715 | 329,787.47 | 2,781 | 31.91 | 105,524.8 | 32 | 105,543.85 | 32 | +19.05 | +68.5 | 3 | 0.03 |
| 2025/09/11 | 387 | +19 | +5.16 | 12,924 | 510,593.13 | 6,492 | 50.23 | 256,247.6 | 50.19 | 256,033.65 | 50.14 | -213.95 | -329.56 | 10 | 0.08 |
| 2025/09/10 | 368 | -3 | -0.81 | 3,535 | 131,753.75 | 1,520 | 43 | 56,772.9 | 43.09 | 56,700.1 | 43.03 | -72.8 | -478.95 | 0 | 0 |
| 2025/09/09 | 371 | +4.5 | +1.23 | 5,030 | 187,208.72 | 2,652 | 52.72 | 98,658.25 | 52.7 | 98,648.7 | 52.69 | -9.55 | -36.01 | 0 | 0 |
| 2025/09/08 | 366.5 | +5.5 | +1.52 | 3,865 | 139,999.51 | 1,543 | 39.92 | 55,754.9 | 39.83 | 55,771.9 | 39.84 | +17 | +110.17 | 0 | 0 |
| 2025/09/05 | 361 | +8 | +2.27 | 2,955 | 105,943.64 | 830 | 28.09 | 29,625 | 27.96 | 29,826.1 | 28.15 | +201.1 | +2,422.89 | 48 | 1.62 |
| 2025/09/04 | 353 | -17.5 | -1.01 | 10,449 | 374,855.39 | 2,971 | 28.43 | 106,839.75 | 28.5 | 106,767.3 | 28.48 | -72.45 | -243.86 | 114 | 1.09 |
| 2025/09/03 | 370.5 | +3.5 | +0.95 | 8,643 | 317,435.69 | 2,239 | 25.9 | 81,862.4 | 25.79 | 82,479.4 | 25.98 | +617 | +2,755.69 | 0 | 0 |
| 2025/09/02 | 367 | -11.5 | -3.04 | 14,992 | 568,859.34 | 6,435 | 42.92 | 246,368.15 | 43.31 | 242,750.95 | 42.67 | -3,617.2 | -5,621.13 | 0 | 0 |
| 2025/09/01 | 378.5 | +25.5 | +7.22 | 18,784 | 712,368.04 | 9,459 | 50.36 | 357,320.85 | 50.16 | 360,567.2 | 50.62 | +3,246.35 | +3,432.02 | 0 | 0 |
| 2025/08/29 | 353 | +3.5 | +1 | 2,840 | 100,806.03 | 976 | 34.37 | 34,642 | 34.37 | 34,644.05 | 34.37 | +2.05 | +21 | 0 | 0 |
| 2025/08/28 | 349.5 | -9.5 | -2.65 | 4,419 | 155,823.77 | 1,335 | 30.21 | 47,225.65 | 30.31 | 47,117.85 | 30.24 | -107.8 | -807.49 | 10 | 0.23 |
| 2025/08/27 | 359 | +4 | +1.13 | 6,361 | 228,856.46 | 3,025 | 47.55 | 108,851.35 | 47.56 | 108,873.15 | 47.57 | +21.8 | +72.07 | 0 | 0 |
| 2025/08/26 | 355 | +10.5 | +3.05 | 7,538 | 262,629.95 | 2,602 | 34.52 | 89,723.25 | 34.16 | 90,137.15 | 34.32 | +413.9 | +1,590.7 | 4 | 0.05 |
| 2025/08/25 | 344.5 | +8.5 | +2.53 | 3,635 | 125,035.99 | 1,082 | 29.76 | 37,177.05 | 29.73 | 37,204.95 | 29.76 | +27.9 | +257.86 | 6 | 0.17 |
| 2025/08/22 | 336 | +4 | +1.2 | 5,744 | 194,366.41 | 2,296 | 39.98 | 77,479.8 | 39.86 | 77,659.35 | 39.96 | +179.55 | +782.01 | 1 | 0.02 |
| 2025/08/21 | 332 | +14 | +4.4 | 4,170 | 136,596.95 | 1,189 | 28.51 | 38,712.25 | 28.34 | 38,875.4 | 28.46 | +163.15 | +1,372.16 | 1 | 0.02 |
| 2025/08/20 | 318 | -8 | -2.45 | 3,936 | 125,899.7 | 1,083 | 27.52 | 34,690.45 | 27.55 | 34,697.9 | 27.56 | +7.45 | +68.79 | 9 | 0.23 |
| 2025/08/19 | 326 | -4 | -1.21 | 4,567 | 149,533.56 | 1,722 | 37.71 | 56,383.1 | 37.71 | 56,417 | 37.73 | +33.9 | +196.86 | 1 | 0.02 |
| 2025/08/18 | 330 | -13.5 | -3.93 | 8,845 | 294,619.3 | 2,760 | 31.2 | 91,991.4 | 31.22 | 92,192.55 | 31.29 | +201.15 | +728.8 | 2 | 0.02 |
| 2025/08/15 | 343.5 | +3.5 | +1.03 | 6,841 | 238,378.73 | 3,594 | 52.53 | 125,121.25 | 52.49 | 125,158.9 | 52.5 | +37.65 | +104.76 | 3 | 0.04 |
| 2025/08/14 | 340 | +6.5 | +1.95 | 4,514 | 152,544.83 | 1,701 | 37.68 | 57,221.05 | 37.51 | 57,448.45 | 37.66 | +227.4 | +1,336.86 | 3 | 0.07 |
| 2025/08/13 | 333.5 | +8.5 | +2.62 | 5,100 | 169,077.03 | 2,123 | 41.63 | 70,150.7 | 41.49 | 70,378.5 | 41.63 | +227.8 | +1,073.01 | 1 | 0.02 |
| 2025/08/12 | 325 | -7 | -2.11 | 4,333 | 142,228.25 | 1,335 | 30.81 | 43,944.6 | 30.9 | 43,963.45 | 30.91 | +18.85 | +141.2 | 0 | 0 |
| 2025/08/11 | 332 | -9 | -2.64 | 8,840 | 290,572.01 | 4,229 | 47.84 | 138,851.4 | 47.79 | 139,462.45 | 48 | +611.05 | +1,444.9 | 12 | 0.14 |
| 2025/08/08 | 341 | +1.5 | +0.44 | 9,785 | 339,377.87 | 5,841 | 59.69 | 202,785.5 | 59.75 | 202,919.05 | 59.79 | +133.55 | +228.64 | 6 | 0.06 |
| 2025/08/07 | 339.5 | +10.5 | +3.19 | 10,781 | 376,506.93 | 6,012 | 55.76 | 209,732.45 | 55.7 | 210,322.05 | 55.86 | +589.6 | +980.71 | 12 | 0.11 |
| 2025/08/06 | 329 | +4 | +1.23 | 3,495 | 115,227.68 | 1,704 | 48.76 | 56,155.25 | 48.73 | 56,227.9 | 48.8 | +72.65 | +426.35 | 1 | 0.03 |
| 2025/08/05 | 325 | -1 | -0.31 | 2,895 | 94,617.44 | 945 | 32.64 | 30,916.55 | 32.68 | 30,935.95 | 32.7 | +19.4 | +205.29 | 4 | 0.14 |
| 2025/08/04 | 326 | -3 | -0.91 | 2,088 | 68,420.61 | 904 | 43.29 | 29,599.2 | 43.26 | 29,658.6 | 43.35 | +59.4 | +657.08 | 0 | 0 |
| 2025/08/01 | 329 | +3.5 | +1.08 | 4,930 | 162,182.56 | 2,425 | 49.18 | 79,505.5 | 49.02 | 79,789.2 | 49.2 | +283.7 | +1,169.9 | 5 | 0.1 |
| 2025/07/31 | 325.5 | -4.5 | -1.36 | 4,076 | 133,815.52 | 1,541 | 37.81 | 50,682.15 | 37.87 | 50,689.65 | 37.88 | +7.5 | +48.67 | 1 | 0.02 |
| 2025/07/30 | 330 | -10 | -2.94 | 4,356 | 145,415.13 | 1,757 | 40.33 | 58,767.8 | 40.41 | 58,690.95 | 40.36 | -76.85 | -437.39 | 2 | 0.05 |
| 2025/07/29 | 340 | -5.5 | -1.59 | 7,521 | 254,627.96 | 3,738 | 49.7 | 126,455.3 | 49.66 | 126,777.15 | 49.79 | +321.85 | +861.02 | 5 | 0.07 |
| 2025/07/28 | 345.5 | -8.5 | -2.4 | 6,447 | 224,906.45 | 3,112 | 48.27 | 108,598.8 | 48.29 | 108,603.2 | 48.29 | +4.4 | +14.14 | 130 | 2.02 |
| 2025/07/25 | 354 | +3 | +0.85 | 9,959 | 353,071.07 | 6,502 | 65.28 | 230,450.65 | 65.27 | 230,532.75 | 65.29 | +82.1 | +126.27 | 12 | 0.12 |
| 2025/07/24 | 351 | +12.5 | +3.69 | 9,812 | 340,146.63 | 4,942 | 50.37 | 170,618.5 | 50.16 | 171,078.2 | 50.3 | +459.7 | +930.19 | 10 | 0.1 |
| 2025/07/23 | 338.5 | -0.5 | -0.15 | 3,247 | 110,685.17 | 1,702 | 52.42 | 58,018.8 | 52.42 | 58,019.85 | 52.42 | +1.05 | +6.17 | 0 | 0 |
| 2025/07/22 | 339 | -4.5 | -1.31 | 5,602 | 190,380.25 | 2,050 | 36.59 | 69,768.15 | 36.65 | 69,760.9 | 36.64 | -7.25 | -35.37 | 2 | 0.04 |
| 2025/07/21 | 343.5 | -1.5 | -0.43 | 6,331 | 216,786.48 | 3,882 | 61.32 | 132,881.95 | 61.3 | 132,957.8 | 61.33 | +75.85 | +195.39 | 9 | 0.14 |
| 2025/07/18 | 345 | +2.5 | +0.73 | 15,926 | 542,855.29 | 10,532 | 66.13 | 358,672.75 | 66.07 | 359,181.85 | 66.17 | +509.1 | +483.38 | 47 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
