6139
329
TWD+3.50 (1.08%)
2025.08.01收盤
亞翔－現股當沖
亞翔最新現股當沖狀況
整理亞翔最新(2025/08/01) 當沖狀況。整體成交張數為2,422張，佔整體市場成交張數的49.12%。當日現股當沖之總損益為+283萬元、每張平均損益則為+1,167元。
開盤價
320
收盤價
329
當日範圍
318.5 - 334.5
成交張數
4,930
開盤價(昨)
333
收盤價(昨)
325.5
昨日範圍
325.5 - 335
成交張數(昨)
4,076
成交金額
16.22億
成交金額(昨)
13.38億
52週範圍
176 - 354
發行股數
2億
市值
768億
現股當沖－歷史逐日資訊
開盤價
320
收盤價
329
成交張數
4,930
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 329 | +3.5 | +1.08 | 4,930 | 162,182.56 | 2,422 | 49.12 | 79,407.05 | 48.96 | 79,689.6 | 49.14 | +282.55 | +1,166.6 | 5 | 0.1 |
| 2025/07/31 | 325.5 | -4.5 | -1.36 | 4,076 | 133,815.52 | 1,541 | 37.81 | 50,682.15 | 37.87 | 50,689.65 | 37.88 | +7.5 | +48.67 | 1 | 0.02 |
| 2025/07/30 | 330 | -10 | -2.94 | 4,356 | 145,415.13 | 1,757 | 40.33 | 58,767.8 | 40.41 | 58,690.95 | 40.36 | -76.85 | -437.39 | 2 | 0.05 |
| 2025/07/29 | 340 | -5.5 | -1.59 | 7,521 | 254,627.96 | 3,738 | 49.7 | 126,455.3 | 49.66 | 126,777.15 | 49.79 | +321.85 | +861.02 | 5 | 0.07 |
| 2025/07/28 | 345.5 | -8.5 | -2.4 | 6,447 | 224,906.45 | 3,112 | 48.27 | 108,598.8 | 48.29 | 108,603.2 | 48.29 | +4.4 | +14.14 | 130 | 2.02 |
| 2025/07/25 | 354 | +3 | +0.85 | 9,959 | 353,071.07 | 6,502 | 65.28 | 230,450.65 | 65.27 | 230,532.75 | 65.29 | +82.1 | +126.27 | 12 | 0.12 |
| 2025/07/24 | 351 | +12.5 | +3.69 | 9,812 | 340,146.63 | 4,942 | 50.37 | 170,618.5 | 50.16 | 171,078.2 | 50.3 | +459.7 | +930.19 | 10 | 0.1 |
| 2025/07/23 | 338.5 | -0.5 | -0.15 | 3,247 | 110,685.17 | 1,702 | 52.42 | 58,018.8 | 52.42 | 58,019.85 | 52.42 | +1.05 | +6.17 | 0 | 0 |
| 2025/07/22 | 339 | -4.5 | -1.31 | 5,602 | 190,380.25 | 2,050 | 36.59 | 69,768.15 | 36.65 | 69,760.9 | 36.64 | -7.25 | -35.37 | 2 | 0.04 |
| 2025/07/21 | 343.5 | -1.5 | -0.43 | 6,331 | 216,786.48 | 3,882 | 61.32 | 132,881.95 | 61.3 | 132,957.8 | 61.33 | +75.85 | +195.39 | 9 | 0.14 |
| 2025/07/18 | 345 | +2.5 | +0.73 | 15,926 | 542,855.29 | 10,532 | 66.13 | 358,672.75 | 66.07 | 359,181.85 | 66.17 | +509.1 | +483.38 | 47 | 0.3 |
| 2025/07/17 | 342.5 | +20.5 | +6.37 | 14,697 | 489,109.77 | 7,009 | 47.69 | 231,768.65 | 47.39 | 233,893.05 | 47.82 | +2,124.4 | +3,030.96 | 53 | 0.36 |
| 2025/07/16 | 322 | +3 | +0.94 | 10,308 | 332,366.44 | 5,292 | 51.34 | 170,734.6 | 51.37 | 170,755.4 | 51.38 | +20.8 | +39.3 | 3 | 0.03 |
| 2025/07/15 | 319 | +9.5 | +3.07 | 7,466 | 236,643.32 | 3,706 | 49.64 | 117,257.75 | 49.55 | 117,464.75 | 49.64 | +207 | +558.55 | 47 | 0.63 |
| 2025/07/14 | 309.5 | +3.5 | +1.14 | 6,542 | 203,613.75 | 3,224 | 49.28 | 100,286.9 | 49.25 | 100,381.25 | 49.3 | +94.35 | +292.65 | 5 | 0.08 |
| 2025/07/11 | 306 | +0 | +0 | 5,689 | 175,104.82 | 2,823 | 49.62 | 86,934.35 | 49.65 | 86,933.15 | 49.65 | -1.2 | -4.25 | 10 | 0.18 |
| 2025/07/10 | 306 | -1 | -0.33 | 3,512 | 107,763.32 | 1,304 | 37.13 | 40,002 | 37.12 | 40,045.95 | 37.16 | +43.95 | +337.04 | 3 | 0.09 |
| 2025/07/09 | 307 | +7 | +2.33 | 5,749 | 176,232.11 | 2,663 | 46.32 | 81,453 | 46.22 | 81,647.25 | 46.33 | +194.25 | +729.44 | 0 | 0 |
| 2025/07/08 | 300 | +4.5 | +1.52 | 4,117 | 122,912.77 | 1,782 | 43.29 | 53,097.75 | 43.2 | 53,198.65 | 43.28 | +100.9 | +566.22 | 6 | 0.15 |
| 2025/07/07 | 295.5 | -3 | -1.01 | 3,025 | 90,009.51 | 1,342 | 44.37 | 39,937.3 | 44.37 | 39,980.95 | 44.42 | +43.65 | +325.26 | 7 | 0.23 |
| 2025/07/04 | 298.5 | -9.5 | -3.08 | 5,710 | 172,299.66 | 2,308 | 40.42 | 69,694.35 | 40.45 | 69,737.85 | 40.47 | +43.5 | +188.47 | 1 | 0.02 |
| 2025/07/03 | 308 | +0.5 | +0.16 | 3,974 | 123,190.66 | 1,671 | 42.05 | 51,817.65 | 42.06 | 51,865.3 | 42.1 | +47.65 | +285.16 | 3 | 0.08 |
| 2025/07/02 | 307.5 | -3 | -0.97 | 3,909 | 120,359.38 | 1,969 | 50.37 | 60,602.7 | 50.35 | 60,677.1 | 50.41 | +74.4 | +377.86 | 3 | 0.08 |
| 2025/07/01 | 310.5 | +4 | +1.31 | 7,638 | 237,460.45 | 3,309 | 43.32 | 102,843.95 | 43.31 | 102,951.4 | 43.36 | +107.45 | +324.72 | 4 | 0.05 |
| 2025/06/30 | 306.5 | -3 | -0.97 | 5,963 | 184,357.1 | 3,173 | 53.21 | 98,111.85 | 53.22 | 98,190.2 | 53.26 | +78.35 | +246.93 | 2 | 0.03 |
| 2025/06/27 | 309.5 | -24.5 | -7.34 | 17,347 | 547,549.21 | 9,616 | 55.43 | 303,417.2 | 55.41 | 303,861.2 | 55.49 | +444 | +461.73 | 14 | 0.08 |
| 2025/06/26 | 334 | -4 | -1.18 | 14,907 | 491,930.03 | 9,499 | 63.72 | 313,051.3 | 63.64 | 313,978.5 | 63.83 | +927.2 | +976.1 | 17 | 0.11 |
| 2025/06/25 | 338 | +1 | +0.3 | 18,961 | 646,742.88 | 37 | 0.2 | 123.39 | 0.02 | 123.84 | 0.02 | +0.46 | +124.32 | 16 | 0.08 |
| 2025/06/24 | 337 | +14 | +4.33 | 47,394 | 1,584,980.19 | 35,069 | 73.99 | 1,171,644.95 | 73.92 | 1,174,992.05 | 74.13 | +3,347.1 | +954.43 | 84 | 0.18 |
| 2025/06/23 | 323 | +29 | +9.86 | 30,927 | 955,767.92 | 21,232 | 68.65 | 653,708.65 | 68.4 | 656,235.2 | 68.66 | +2,526.55 | +1,189.97 | 37 | 0.12 |
| 2025/06/20 | 294 | +26.5 | +9.91 | 29,911 | 874,071.02 | 14,197 | 47.46 | 414,750.8 | 47.45 | 415,924.8 | 47.58 | +1,174 | +826.94 | 10 | 0.03 |
| 2025/06/19 | 267.5 | +3.5 | +1.33 | 4,769 | 128,225.45 | 2,318 | 48.6 | 62,240 | 48.54 | 62,275.9 | 48.57 | +35.9 | +154.87 | 3 | 0.06 |
| 2025/06/18 | 264 | +1.5 | +0.57 | 3,959 | 105,084.64 | 1,762 | 44.5 | 46,754.9 | 44.49 | 46,782.8 | 44.52 | +27.9 | +158.34 | 0 | 0 |
| 2025/06/17 | 262.5 | +1 | +0.38 | 3,156 | 82,679.68 | 1,288 | 40.81 | 33,687.35 | 40.74 | 33,827.95 | 40.91 | +140.6 | +1,091.61 | 2 | 0.06 |
| 2025/06/16 | 261.5 | +4.5 | +1.75 | 2,058 | 53,448.88 | 655 | 31.83 | 16,923.3 | 31.66 | 17,006.2 | 31.82 | +82.9 | +1,265.65 | 0 | 0 |
| 2025/06/13 | 257 | -6 | -2.28 | 2,945 | 75,801.57 | 1,025 | 34.81 | 26,440.9 | 34.88 | 26,421.65 | 34.86 | -19.25 | -187.8 | 0 | 0 |
| 2025/06/12 | 263 | +2 | +0.77 | 2,365 | 61,628.36 | 1,025 | 43.35 | 26,673.55 | 43.28 | 26,764.25 | 43.43 | +90.7 | +884.88 | 0 | 0 |
| 2025/06/11 | 261 | -2.5 | -0.95 | 5,085 | 133,676.24 | 2,179 | 42.85 | 57,338 | 42.89 | 57,340.95 | 42.9 | +2.95 | +13.54 | 0 | 0 |
| 2025/06/10 | 263.5 | -10.5 | -3.83 | 16,668 | 452,845.15 | 8,808 | 52.84 | 238,499.9 | 52.67 | 239,557.1 | 52.9 | +1,057.2 | +1,200.27 | 18 | 0.11 |
| 2025/06/09 | 274 | +4 | +1.48 | 3,726 | 101,395.08 | 1,674 | 44.93 | 45,481.45 | 44.86 | 45,595.7 | 44.97 | +114.25 | +682.5 | 0 | 0 |
| 2025/06/06 | 270 | +0 | +0 | 3,387 | 91,242.85 | 1,491 | 44.02 | 40,147.45 | 44 | 40,185.15 | 44.04 | +37.7 | +252.85 | 0 | 0 |
| 2025/06/05 | 270 | +6 | +2.27 | 5,081 | 135,433.9 | 1,962 | 38.62 | 52,146.45 | 38.5 | 52,203.65 | 38.55 | +57.2 | +291.54 | 0 | 0 |
| 2025/06/04 | 264 | +3.5 | +1.34 | 6,798 | 179,074.64 | 3,740 | 55.02 | 98,480.65 | 54.99 | 98,539.15 | 55.03 | +58.5 | +156.42 | 3 | 0.04 |
| 2025/06/03 | 260.5 | +9.5 | +3.78 | 9,356 | 244,392.93 | 3,385 | 36.18 | 87,963.1 | 35.99 | 88,551.75 | 36.23 | +588.65 | +1,739 | 12 | 0.13 |
| 2025/06/02 | 251 | -1 | -0.4 | 2,561 | 64,044.96 | 1,089 | 42.52 | 27,207.8 | 42.48 | 27,262.95 | 42.57 | +55.15 | +506.43 | 1 | 0.04 |
| 2025/05/29 | 252 | +6.5 | +2.65 | 3,726 | 93,343.17 | 1,278 | 34.3 | 31,906.35 | 34.18 | 31,997.7 | 34.28 | +91.35 | +714.79 | 2 | 0.05 |
| 2025/05/28 | 245.5 | -1 | -0.41 | 1,361 | 33,637.26 | 464 | 34.09 | 11,492 | 34.16 | 11,489.55 | 34.16 | -2.45 | -52.8 | 0 | 0 |
| 2025/05/27 | 246.5 | -3 | -1.2 | 2,212 | 54,803.47 | 1,065 | 48.14 | 26,416.55 | 48.2 | 26,423.65 | 48.22 | +7.1 | +66.67 | 1 | 0.05 |
| 2025/05/26 | 249.5 | +7.5 | +3.1 | 6,488 | 162,997.79 | 3,032 | 46.73 | 76,021.85 | 46.64 | 76,308.65 | 46.82 | +286.8 | +945.91 | 1 | 0.02 |
| 2025/05/23 | 242 | +1 | +0.41 | 2,319 | 56,666.86 | 984 | 42.44 | 24,047.5 | 42.44 | 24,090 | 42.51 | +42.5 | +431.91 | 0 | 0 |
| 2025/05/22 | 241 | -1 | -0.41 | 1,263 | 30,262.96 | 432 | 34.2 | 10,332 | 34.14 | 10,363.25 | 34.24 | +31.25 | +723.38 | 0 | 0 |
| 2025/05/21 | 242 | +5.5 | +2.33 | 2,067 | 49,588.07 | 812 | 39.29 | 19,442.1 | 39.21 | 19,478.55 | 39.28 | +36.45 | +448.89 | 0 | 0 |
| 2025/05/20 | 236.5 | -3.5 | -1.46 | 3,716 | 88,700.87 | 1,501 | 40.39 | 35,849.4 | 40.42 | 35,895.15 | 40.47 | +45.75 | +304.8 | 0 | 0 |
| 2025/05/19 | 240 | -13.5 | -5.33 | 4,428 | 108,876.31 | 1,761 | 39.77 | 43,370.7 | 39.83 | 43,619.4 | 40.06 | +248.7 | +1,412.27 | 0 | 0 |
| 2025/05/16 | 253.5 | -1 | -0.39 | 2,289 | 58,289.44 | 935 | 40.85 | 23,779.6 | 40.8 | 23,817.15 | 40.86 | +37.55 | +401.6 | 0 | 0 |
| 2025/05/15 | 254.5 | +2.5 | +0.99 | 2,481 | 63,379.01 | 1,097 | 44.21 | 28,004.45 | 44.19 | 28,005.95 | 44.19 | +1.5 | +13.67 | 0 | 0 |
| 2025/05/14 | 252 | +9 | +3.7 | 4,511 | 112,933.32 | 1,602 | 35.52 | 40,003.3 | 35.42 | 40,132.65 | 35.54 | +129.35 | +807.43 | 3 | 0.07 |
| 2025/05/13 | 243 | -1 | -0.41 | 2,270 | 55,806.35 | 879 | 38.71 | 21,598.8 | 38.7 | 21,607.55 | 38.72 | +8.75 | +99.54 | 0 | 0 |
| 2025/05/12 | 244 | +1 | +0.41 | 1,768 | 42,969.6 | 683 | 38.63 | 16,594.7 | 38.62 | 16,601.75 | 38.64 | +7.05 | +103.22 | 0 | 0 |
| 2025/05/09 | 243 | -0.5 | -0.21 | 1,723 | 42,066.46 | 749 | 43.47 | 18,295.15 | 43.49 | 18,321.5 | 43.55 | +26.35 | +351.8 | 1 | 0.06 |
| 2025/05/08 | 243.5 | +6 | +2.53 | 2,217 | 54,005.3 | 809 | 36.49 | 19,663.3 | 36.41 | 19,697.75 | 36.47 | +34.45 | +425.83 | 1 | 0.05 |
| 2025/05/07 | 237.5 | -1 | -0.42 | 1,514 | 36,160.17 | 653 | 43.14 | 15,616.7 | 43.19 | 15,604.5 | 43.15 | -12.2 | -186.83 | 0 | 0 |
| 2025/05/06 | 238.5 | +1 | +0.42 | 1,707 | 40,485.6 | 850 | 49.8 | 20,129.55 | 49.72 | 20,146.95 | 49.76 | +17.4 | +204.71 | 2 | 0.12 |
| 2025/05/05 | 237.5 | -6.5 | -2.66 | 2,345 | 55,882.18 | 952 | 40.6 | 22,686.65 | 40.6 | 22,764.45 | 40.74 | +77.8 | +817.23 | 0 | 0 |
| 2025/05/02 | 244 | +8 | +3.39 | 2,070 | 50,291.73 | 638 | 30.81 | 15,469.35 | 30.76 | 15,505 | 30.83 | +35.65 | +558.78 | 1 | 0.05 |
| 2025/04/30 | 236 | -5 | -2.07 | 2,667 | 63,651.63 | 1,304 | 48.89 | 31,184.55 | 48.99 | 31,165.6 | 48.96 | -18.95 | -145.32 | 2 | 0.07 |
| 2025/04/29 | 241 | +13.5 | +5.93 | 4,787 | 113,137.89 | 1,552 | 32.42 | 36,488.4 | 32.25 | 36,842.8 | 32.56 | +354.4 | +2,283.51 | 0 | 0 |
| 2025/04/28 | 227.5 | +1.5 | +0.66 | 1,589 | 35,904.88 | 797 | 50.16 | 17,991.4 | 50.11 | 18,035.75 | 50.23 | +44.35 | +556.46 | 2 | 0.13 |
| 2025/04/25 | 226 | +4.5 | +2.03 | 3,195 | 72,836.03 | 1,340 | 41.94 | 30,527.6 | 41.91 | 30,566 | 41.97 | +38.4 | +286.57 | 0 | 0 |
| 2025/04/24 | 221.5 | -5 | -2.21 | 4,503 | 101,561.14 | 2,316 | 51.43 | 52,193.45 | 51.39 | 52,380.25 | 51.58 | +186.8 | +806.56 | 1 | 0.02 |
| 2025/04/23 | 226.5 | +4 | +1.8 | 4,579 | 103,824.52 | 2,145 | 46.84 | 48,610.25 | 46.82 | 48,677.1 | 46.88 | +66.85 | +311.66 | 3 | 0.07 |
| 2025/04/22 | 222.5 | +3.5 | +1.6 | 4,693 | 104,569.26 | 2,410 | 51.35 | 53,645 | 51.3 | 53,743.85 | 51.4 | +98.85 | +410.17 | 2 | 0.04 |
| 2025/04/21 | 219 | +1 | +0.46 | 3,148 | 69,127.6 | 1,233 | 39.17 | 27,008.4 | 39.07 | 27,090.5 | 39.19 | +82.1 | +665.86 | 1 | 0.03 |
| 2025/04/18 | 218 | -3 | -1.36 | 2,626 | 57,830.91 | 1,191 | 45.35 | 26,236.5 | 45.37 | 26,250.3 | 45.39 | +13.8 | +115.87 | 0 | 0 |
| 2025/04/17 | 221 | +5 | +2.31 | 3,412 | 74,674.07 | 1,820 | 53.34 | 39,728.75 | 53.2 | 39,852.65 | 53.37 | +123.9 | +680.77 | 4 | 0.12 |
| 2025/04/16 | 216 | -1 | -0.46 | 3,832 | 83,720.05 | 1,761 | 45.95 | 38,394.4 | 45.86 | 38,622 | 46.13 | +227.6 | +1,292.45 | 1 | 0.03 |
| 2025/04/15 | 217 | +12 | +5.85 | 3,394 | 72,700.98 | 1,346 | 39.66 | 28,569.4 | 39.3 | 28,879.35 | 39.72 | +309.95 | +2,302.75 | 3 | 0.09 |
| 2025/04/14 | 205 | +6 | +3.02 | 3,890 | 79,872.78 | 1,650 | 42.41 | 33,839.95 | 42.37 | 33,902.85 | 42.45 | +62.9 | +381.21 | 1 | 0.03 |
| 2025/04/11 | 199 | +5.5 | +2.84 | 6,624 | 125,709.08 | 3,344 | 50.48 | 63,066.45 | 50.17 | 64,185.85 | 51.06 | +1,119.4 | +3,347.49 | 6 | 0.09 |
| 2025/04/10 | 193.5 | +17.5 | +9.94 | 534 | 10,339.98 | 2 | 0.37 | 38.7 | 0.37 | 38.7 | 0.37 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 176 | -19.5 | -9.97 | 6,715 | 121,754.22 | 1,784 | 26.57 | 32,444.45 | 26.65 | 32,731.3 | 26.88 | +286.85 | +1,607.9 | 0 | 0 |
| 2025/04/08 | 195.5 | -21.5 | -9.91 | 1,428 | 27,919.33 | 10 | 0.7 | 195.5 | 0.7 | 195.5 | 0.7 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 217 | -24 | -9.96 | 160 | 3,477.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 241 | +3 | +1.26 | 2,370 | 56,873.83 | 989 | 41.73 | 23,689.85 | 41.65 | 23,757.7 | 41.77 | +67.85 | +686.05 | 2 | 0.08 |
| 2025/04/01 | 238 | +5.5 | +2.37 | 2,606 | 61,830.32 | 1,314 | 50.43 | 31,150 | 50.38 | 31,146.7 | 50.37 | -3.3 | -25.11 | 1 | 0.04 |
| 2025/03/31 | 232.5 | -14 | -5.68 | 5,592 | 131,919 | 2,044 | 36.55 | 48,219.35 | 36.55 | 48,187.55 | 36.53 | -31.8 | -155.58 | 7 | 0.13 |
| 2025/03/28 | 246.5 | -10.5 | -4.09 | 3,066 | 76,499.8 | 905 | 29.52 | 22,571.8 | 29.51 | 22,605.85 | 29.55 | +34.05 | +376.24 | 1 | 0.03 |
| 2025/03/27 | 257 | -3 | -1.15 | 1,323 | 33,839.52 | 425 | 32.13 | 10,880.9 | 32.15 | 10,884 | 32.16 | +3.1 | +72.94 | 0 | 0 |
| 2025/03/26 | 260 | +1.5 | +0.58 | 1,135 | 29,532.89 | 459 | 40.43 | 11,932.55 | 40.4 | 11,936.6 | 40.42 | +4.05 | +88.24 | 1 | 0.09 |
| 2025/03/25 | 258.5 | +3.5 | +1.37 | 2,114 | 54,865.64 | 869 | 41.1 | 22,518.75 | 41.04 | 22,548.05 | 41.1 | +29.3 | +337.17 | 3 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
