6138
213.5
TWD-1.00 (-0.47%)
2024.10.22收盤
茂達-資券變化
茂達最新資券變化狀況
整理茂達最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-100張,其中買進478張、賣出578張、現償0張。累積至收盤茂達融資餘額為5,172張,狀態為「連4增-連2減」。
融券部分淨增減為+65張,其中買進1張、賣出66張、現償0張。累積至收盤茂達融券餘額為117張,狀態為「連3減-增」。
借券賣出部分淨增減為+40張,其中賣出40張、還券0張、調整0張。累積至收盤茂達借券賣出餘額為1,939張。
開盤價
218
收盤價
213.5
當日範圍
212 - 221.5
成交張數
3,827
開盤價(昨)
202.5
收盤價(昨)
214.5
昨日範圍
202 - 216
成交張數(昨)
3,714
成交金額
8.30億
成交金額(昨)
7.87億
52週範圍
148.5 - 237.5
發行股數
7502萬
市值
160億
資券變化-當日
資料時間:2024/10/21
開盤價
218
收盤價
213.5
成交張數
3,827
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 478 | 1 |
賣出 | 578 | 66 |
現償 | 0 | 0 |
增減 | -100 | +65 |
餘額 | 5,172 | 117 |
使用率 | 27.6% | 0.6% |
連增連減 | 連4增→連2減 | 連3減→增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 2.3% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 40 |
還券 | 0 |
調整 | 0 |
增減 | +40 |
餘額 | 1,939 |
次日限額 | 729 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
218
收盤價
213.5
成交張數
3,827
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 214.5 | +13 | +6.45 | 3,714 | 478 | 578 | 0 | -100 | 5,172 | 18,754 | 27.58 | 1 | 66 | 0 | +65 | 117 | 0.62 | 40 | 0 | 0 | +40 | 1,939 | 729 | 1 | 0.03 | 2.26 | 21.92 |
10/18 | 201.5 | -4.5 | -2.18 | 1,423 | 208 | 363 | 0 | -155 | 5,272 | 18,754 | 28.11 | 9 | 3 | 0 | -6 | 52 | 0.28 | 13 | 0 | 0 | +13 | 1,899 | 695 | 1 | 0.07 | 0.99 | 13.98 |
10/17 | 206 | -2.5 | -1.2 | 884 | 141 | 139 | 0 | +2 | 5,427 | 18,754 | 28.94 | 4 | 1 | 0 | -3 | 58 | 0.31 | 82 | 26 | 0 | +56 | 1,886 | 683 | 0 | 0 | 1.07 | 14.37 |
10/16 | 208.5 | -4.5 | -2.11 | 1,498 | 283 | 153 | 0 | +130 | 5,425 | 18,754 | 28.93 | 10 | 0 | 0 | -10 | 61 | 0.33 | 60 | 136 | 0 | -76 | 1,830 | 677 | 0 | 0 | 1.12 | 21.96 |
10/15 | 213 | +8 | +3.9 | 5,125 | 696 | 578 | 0 | +118 | 5,295 | 18,754 | 28.23 | 4 | 16 | 0 | +12 | 71 | 0.38 | 16 | 77 | 0 | -61 | 1,906 | 670 | 15 | 0.29 | 1.34 | 39.18 |
10/14 | 205 | +1.5 | +0.74 | 4,303 | 500 | 407 | 0 | +93 | 5,177 | 18,754 | 27.6 | 1 | 3 | 0 | +2 | 59 | 0.31 | 160 | 99 | 0 | +61 | 1,967 | 625 | 2 | 0.05 | 1.14 | 51.52 |
10/11 | 203.5 | +0.5 | +0.25 | 810 | 86 | 174 | 4 | -92 | 5,084 | 18,754 | 27.11 | 12 | 1 | 0 | -11 | 57 | 0.3 | 3 | 132 | 0 | -129 | 1,906 | 589 | 0 | 0 | 1.12 | 28.52 |
10/09 | 203 | +2 | +1 | 1,489 | 167 | 374 | 0 | -207 | 5,176 | 18,754 | 27.6 | 1 | 13 | 0 | +12 | 68 | 0.36 | 11 | 70 | 0 | -59 | 2,035 | 587 | 1 | 0.07 | 1.31 | 35.46 |
10/08 | 201 | -10.5 | -4.96 | 2,913 | 351 | 788 | 0 | -437 | 5,383 | 18,754 | 28.7 | 6 | 1 | 0 | -5 | 56 | 0.3 | 146 | 12 | 0 | +134 | 2,094 | 584 | 1 | 0.03 | 1.04 | 35.5 |
10/07 | 211.5 | +6 | +2.92 | 2,085 | 692 | 314 | 0 | +378 | 5,820 | 18,754 | 31.03 | 10 | 4 | 0 | -6 | 61 | 0.33 | 21 | 99 | 0 | -78 | 1,960 | 572 | 0 | 0 | 1.05 | 28.06 |
10/04 | 205.5 | -5 | -2.38 | 1,984 | 234 | 146 | 0 | +88 | 5,442 | 18,754 | 29.02 | 40 | 3 | 0 | -37 | 67 | 0.36 | 42 | 82 | 0 | -40 | 2,038 | 554 | 1 | 0.05 | 1.23 | 46.47 |
10/01 | 210.5 | +6 | +2.93 | 3,000 | 492 | 203 | 0 | +289 | 5,354 | 18,754 | 28.55 | 22 | 18 | 1 | -5 | 104 | 0.55 | 226 | 127 | 0 | +99 | 2,078 | 539 | 0 | 0 | 1.94 | 41.13 |
09/30 | 204.5 | +2.5 | +1.24 | 2,421 | 271 | 331 | 0 | -60 | 5,065 | 18,754 | 27.01 | 2 | 22 | 0 | +20 | 109 | 0.58 | 63 | 26 | 0 | +37 | 1,979 | 513 | 13 | 0.54 | 2.15 | 36.93 |
09/27 | 202 | -10.5 | -4.94 | 3,815 | 668 | 709 | 1 | -42 | 5,125 | 18,754 | 27.33 | 24 | 1 | 0 | -23 | 89 | 0.47 | 176 | 38 | 0 | +138 | 1,942 | 494 | 5 | 0.13 | 1.74 | 34.63 |
09/26 | 212.5 | +6 | +2.91 | 5,454 | 1,017 | 439 | 0 | +578 | 5,167 | 18,754 | 27.55 | 1 | 14 | 0 | +13 | 112 | 0.6 | 146 | 140 | 0 | +6 | 1,804 | 461 | 3 | 0.06 | 2.17 | 51.67 |
09/25 | 206.5 | +0.5 | +0.24 | 4,964 | 950 | 670 | 0 | +280 | 4,589 | 18,754 | 24.47 | 1 | 7 | 0 | +6 | 99 | 0.53 | 230 | 0 | 0 | +230 | 1,798 | 411 | 19 | 0.38 | 2.16 | 43.69 |
09/24 | 206 | +1 | +0.49 | 3,585 | 930 | 238 | 0 | +692 | 4,309 | 18,754 | 22.98 | 17 | 8 | 0 | -9 | 93 | 0.5 | 167 | 6 | 0 | +161 | 1,568 | 367 | 1 | 0.03 | 2.16 | 46.28 |
09/23 | 205 | +8.5 | +4.33 | 7,962 | 1,420 | 526 | 2 | +892 | 3,617 | 18,754 | 19.29 | 0 | 45 | 0 | +45 | 102 | 0.54 | 262 | 17 | 0 | +245 | 1,407 | 338 | 15 | 0.19 | 2.82 | 42.38 |
09/20 | 196.5 | +8.5 | +4.52 | 7,270 | 944 | 389 | 0 | +555 | 2,725 | 18,754 | 14.53 | 9 | 24 | 0 | +15 | 57 | 0.3 | 93 | 32 | 0 | +61 | 1,162 | 264 | 38 | 0.52 | 2.09 | 42.71 |
09/19 | 188 | +8 | +4.44 | 2,527 | 204 | 109 | 0 | +95 | 2,170 | 18,754 | 11.57 | 1 | 20 | 0 | +19 | 42 | 0.22 | 143 | 33 | 0 | +110 | 1,101 | 194 | 0 | 0 | 1.94 | 31.9 |
09/18 | 180 | +0.5 | +0.28 | 1,367 | 110 | 170 | 0 | -60 | 2,075 | 18,754 | 11.06 | 1 | 0 | 0 | -1 | 23 | 0.12 | 25 | 22 | 0 | +3 | 991 | 178 | 0 | 0 | 1.11 | 26.26 |
09/16 | 179.5 | +9.5 | +5.59 | 891 | 40 | 61 | 0 | -21 | 2,135 | 18,754 | 11.38 | 0 | 12 | 0 | +12 | 24 | 0.13 | 18 | 46 | 0 | -28 | 988 | 173 | 0 | 0 | 1.12 | 33 |
09/13 | 170 | -0.5 | -0.29 | 134 | 6 | 18 | 0 | -12 | 2,156 | 18,754 | 11.5 | 1 | 0 | 0 | -1 | 12 | 0.06 | 0 | 20 | 0 | -20 | 1,016 | 177 | 0 | 0 | 0.56 | 22.39 |
09/12 | 170.5 | +3 | +1.79 | 291 | 25 | 30 | 0 | -5 | 2,168 | 18,754 | 11.56 | 1 | 2 | 0 | +1 | 13 | 0.07 | 3 | 16 | 0 | -13 | 1,036 | 181 | 0 | 0 | 0.6 | 14.43 |
09/11 | 167.5 | -2.5 | -1.47 | 282 | 20 | 10 | 0 | +10 | 2,173 | 18,754 | 11.59 | 3 | 1 | 0 | -2 | 12 | 0.06 | 6 | 3 | 0 | +3 | 1,049 | 184 | 0 | 0 | 0.55 | 28.72 |
09/10 | 170 | -3 | -1.73 | 591 | 149 | 68 | 0 | +81 | 2,163 | 18,754 | 11.53 | 0 | 4 | 0 | +4 | 14 | 0.07 | 49 | 0 | 0 | +49 | 1,046 | 189 | 2 | 0.34 | 0.65 | 28.76 |
09/09 | 173 | +3.5 | +2.06 | 342 | 8 | 52 | 0 | -44 | 2,082 | 18,754 | 11.1 | 1 | 1 | 0 | +0 | 10 | 0.05 | 30 | 0 | 0 | +30 | 997 | 190 | 0 | 0 | 0.48 | 21.05 |
09/06 | 169.5 | +0.5 | +0.3 | 142 | 2 | 3 | 0 | -1 | 2,126 | 18,754 | 11.34 | 1 | 0 | 0 | -1 | 10 | 0.05 | 17 | 18 | 0 | -1 | 967 | 190 | 0 | 0 | 0.47 | 27.46 |
09/05 | 169 | -3 | -1.74 | 242 | 19 | 17 | 0 | +2 | 2,127 | 18,754 | 11.34 | 2 | 2 | 0 | +0 | 11 | 0.06 | 44 | 12 | 0 | +32 | 968 | 194 | 0 | 0 | 0.52 | 15.7 |
09/04 | 172 | -7.5 | -4.18 | 630 | 38 | 47 | 0 | -9 | 2,125 | 18,754 | 11.33 | 16 | 0 | 0 | -16 | 11 | 0.06 | 70 | 13 | 0 | +57 | 936 | 194 | 0 | 0 | 0.52 | 24.76 |
09/03 | 179.5 | -1 | -0.55 | 379 | 19 | 54 | 0 | -35 | 2,134 | 18,754 | 11.38 | 0 | 2 | 0 | +2 | 27 | 0.14 | 19 | 38 | 0 | -19 | 879 | 195 | 1 | 0.26 | 1.27 | 25.33 |
09/02 | 180.5 | -1.5 | -0.82 | 240 | 16 | 21 | 0 | -5 | 2,169 | 18,754 | 11.57 | 1 | 1 | 0 | +0 | 25 | 0.13 | 17 | 46 | 0 | -29 | 898 | 198 | 0 | 0 | 1.15 | 27.92 |
08/30 | 182 | -2 | -1.09 | 285 | 34 | 31 | 1 | +2 | 2,174 | 18,754 | 11.59 | 2 | 0 | 0 | -2 | 25 | 0.13 | 19 | 94 | 0 | -75 | 927 | 201 | 0 | 0 | 1.15 | 22.46 |
08/29 | 184 | -1 | -0.54 | 792 | 9 | 25 | 0 | -16 | 2,172 | 18,754 | 11.58 | 2 | 3 | 0 | +1 | 27 | 0.14 | 4 | 31 | 0 | -27 | 1,002 | 202 | 0 | 0 | 1.24 | 37.88 |
08/28 | 185 | +1.5 | +0.82 | 700 | 37 | 26 | 2 | +9 | 2,188 | 18,754 | 11.67 | 0 | 1 | 0 | +1 | 26 | 0.14 | 16 | 30 | 0 | -14 | 1,029 | 201 | 0 | 0 | 1.19 | 32.43 |
08/27 | 183.5 | +2.5 | +1.38 | 647 | 21 | 57 | 0 | -36 | 2,179 | 18,754 | 11.62 | 2 | 7 | 0 | +5 | 25 | 0.13 | 26 | 4 | 0 | +22 | 1,043 | 197 | 0 | 0 | 1.15 | 30.6 |
08/26 | 181 | -0.5 | -0.28 | 683 | 37 | 76 | 0 | -39 | 2,215 | 18,754 | 11.81 | 3 | 2 | 0 | -1 | 20 | 0.11 | 33 | 24 | 0 | +9 | 1,021 | 193 | 0 | 0 | 0.9 | 27.82 |
08/23 | 181.5 | +0 | +0 | 1,165 | 76 | 75 | 0 | +1 | 2,254 | 18,754 | 12.02 | 5 | 1 | 0 | -4 | 21 | 0.11 | 28 | 57 | 0 | -29 | 1,012 | 191 | 1 | 0.09 | 0.93 | 31.85 |
08/22 | 181.5 | +12 | +7.08 | 1,721 | 118 | 147 | 0 | -29 | 2,253 | 18,754 | 12.01 | 1 | 19 | 0 | +18 | 25 | 0.13 | 166 | 18 | 0 | +148 | 1,041 | 185 | 1 | 0.06 | 1.11 | 23.13 |
08/21 | 169.5 | -2 | -1.17 | 278 | 32 | 41 | 0 | -9 | 2,282 | 18,762 | 12.16 | 0 | 0 | 0 | +0 | 7 | 0.04 | 5 | 56 | 0 | -51 | 893 | 185 | 0 | 0 | 0.31 | 23.74 |
08/20 | 171.5 | +1 | +0.59 | 471 | 85 | 33 | 1 | +51 | 2,291 | 18,762 | 12.21 | 0 | 0 | 0 | +0 | 7 | 0.04 | 8 | 113 | 0 | -105 | 944 | 202 | 0 | 0 | 0.31 | 17.62 |
08/19 | 170.5 | +1 | +0.59 | 438 | 29 | 23 | 0 | +6 | 2,240 | 18,762 | 11.94 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 22 | 0 | -22 | 1,049 | 202 | 0 | 0 | 0.31 | 9.59 |
08/16 | 169.5 | +0.5 | +0.3 | 570 | 60 | 17 | 11 | +32 | 2,234 | 18,762 | 11.91 | 11 | 0 | 0 | -11 | 6 | 0.03 | 0 | 59 | 0 | -59 | 1,071 | 201 | 0 | 0 | 0.27 | 23.68 |
08/15 | 169 | -1 | -0.59 | 608 | 68 | 7 | 0 | +61 | 2,202 | 18,762 | 11.74 | 0 | 0 | 0 | +0 | 17 | 0.09 | 3 | 131 | 0 | -128 | 1,130 | 197 | 0 | 0 | 0.77 | 23.03 |
08/14 | 170 | +3 | +1.8 | 485 | 29 | 74 | 3 | -48 | 2,141 | 18,762 | 11.41 | 0 | 1 | 0 | +1 | 17 | 0.09 | 0 | 84 | 0 | -84 | 1,258 | 194 | 0 | 0 | 0.79 | 20.82 |
08/13 | 167 | -0.5 | -0.3 | 588 | 12 | 3 | 0 | +9 | 2,189 | 18,762 | 11.67 | 0 | 0 | 0 | +0 | 16 | 0.09 | 3 | 14 | 0 | -11 | 1,342 | 195 | 0 | 0 | 0.73 | 14.12 |
08/12 | 167.5 | +2.5 | +1.52 | 708 | 19 | 15 | 0 | +4 | 2,180 | 18,762 | 11.62 | 0 | 0 | 0 | +0 | 16 | 0.09 | 3 | 7 | 0 | -4 | 1,353 | 191 | 0 | 0 | 0.73 | 15.96 |
08/09 | 165 | +0 | +0 | 677 | 57 | 9 | 0 | +48 | 2,176 | 18,762 | 11.6 | 1 | 0 | 0 | -1 | 16 | 0.09 | 21 | 154 | 0 | -133 | 1,357 | 188 | 0 | 0 | 0.74 | 21.12 |
08/08 | 165 | +2 | +1.23 | 323 | 10 | 50 | 13 | -53 | 2,128 | 18,762 | 11.34 | 0 | 2 | 0 | +2 | 17 | 0.09 | 9 | 0 | 0 | +9 | 1,490 | 190 | 0 | 0 | 0.8 | 26.32 |
08/07 | 163 | +6.5 | +4.15 | 901 | 54 | 15 | 1 | +38 | 2,181 | 18,762 | 11.62 | 2 | 12 | 0 | +10 | 15 | 0.08 | 8 | 26 | 0 | -18 | 1,481 | 203 | 0 | 0 | 0.69 | 18.65 |
08/06 | 156.5 | +5 | +3.3 | 889 | 50 | 121 | 0 | -71 | 2,143 | 18,762 | 11.42 | 3 | 2 | 0 | -1 | 5 | 0.03 | 23 | 25 | 0 | -2 | 1,499 | 198 | 2 | 0.22 | 0.23 | 36.22 |
08/05 | 151.5 | -16.5 | -9.82 | 1,285 | 78 | 490 | 15 | -427 | 2,214 | 18,762 | 11.8 | 20 | 4 | 0 | -16 | 6 | 0.03 | 40 | 34 | 0 | +6 | 1,501 | 194 | 0 | 0 | 0.27 | 14.32 |
08/02 | 168 | -9 | -5.08 | 555 | 65 | 31 | 5 | +29 | 2,641 | 18,762 | 14.08 | 0 | 1 | 0 | +1 | 22 | 0.12 | 34 | 74 | 0 | -40 | 1,495 | 188 | 0 | 0 | 0.83 | 11.53 |
08/01 | 177 | +3.47 | +2 | 529 | 23 | 25 | 1 | -3 | 2,612 | 18,762 | 13.92 | 0 | 21 | 0 | +21 | 21 | 0.11 | 40 | 43 | 0 | -3 | 1,535 | 188 | 4 | 0.76 | 0.8 | 16.82 |
07/31 | 179.5 | -2 | -1.1 | 773 | 13 | 41 | 1 | -29 | 2,615 | 18,762 | 13.94 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 98 | 0 | -69 | 1,538 | 192 | 0 | 0 | 0 | 7.37 |
07/30 | 181.5 | +1.5 | +0.83 | 670 | 38 | 43 | 2 | -7 | 2,644 | 18,762 | 14.09 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 37 | 0 | -23 | 1,607 | 211 | 0 | 0 | 0 | 9.85 |
07/29 | 180 | -1 | -0.55 | 324 | 39 | 20 | 0 | +19 | 2,651 | 18,762 | 14.13 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 26 | 0 | -5 | 1,630 | 216 | 0 | 0 | 0 | 14.81 |
07/26 | 181 | -6 | -3.21 | 580 | 47 | 49 | 0 | -2 | 2,632 | 18,762 | 14.03 | 9 | 0 | 0 | -9 | 0 | 0 | 30 | 44 | 0 | -14 | 1,635 | 227 | 0 | 0 | 0 | 26.38 |
07/23 | 187 | +3.5 | +1.91 | 264 | 2 | 14 | 0 | -12 | 2,634 | 18,762 | 14.04 | 0 | 0 | 0 | +0 | 9 | 0.05 | 5 | 11 | 0 | -6 | 1,649 | 226 | 0 | 0 | 0.34 | 25 |
07/22 | 183.5 | -5 | -2.65 | 724 | 32 | 201 | 1 | -170 | 2,646 | 18,762 | 14.1 | 14 | 1 | 0 | -13 | 9 | 0.05 | 46 | 8 | 0 | +38 | 1,655 | 229 | 0 | 0 | 0.34 | 25.28 |
07/19 | 188.5 | -3 | -1.57 | 639 | 33 | 74 | 0 | -41 | 2,816 | 18,762 | 15.01 | 3 | 10 | 0 | +7 | 22 | 0.12 | 14 | 30 | 0 | -16 | 1,617 | 228 | 0 | 0 | 0.78 | 22.22 |
07/18 | 191.5 | -5 | -2.54 | 577 | 41 | 28 | 2 | +11 | 2,857 | 18,762 | 15.23 | 0 | 4 | 0 | +4 | 15 | 0.08 | 9 | 1 | 0 | +8 | 1,633 | 228 | 0 | 0 | 0.53 | 19.58 |
07/17 | 196.5 | +2 | +1.03 | 347 | 36 | 36 | 4 | -4 | 2,846 | 18,762 | 15.17 | 0 | 0 | 0 | +0 | 11 | 0.06 | 1 | 50 | 0 | -49 | 1,625 | 226 | 1 | 0.29 | 0.39 | 15.27 |
07/16 | 194.5 | +0 | +0 | 700 | 179 | 17 | 0 | +162 | 2,850 | 18,762 | 15.19 | 1 | 0 | 0 | -1 | 11 | 0.06 | 1 | 52 | 0 | -51 | 1,674 | 226 | 1 | 0.14 | 0.39 | 32.14 |
07/15 | 194.5 | +0 | +0 | 236 | 31 | 31 | 0 | +0 | 2,688 | 18,762 | 14.33 | 3 | 0 | 0 | -3 | 12 | 0.06 | 1 | 45 | 0 | -44 | 1,725 | 223 | 0 | 0 | 0.45 | 16.95 |
07/12 | 194.5 | -1.5 | -0.77 | 322 | 56 | 34 | 3 | +19 | 2,688 | 18,762 | 14.33 | 0 | 0 | 0 | +0 | 15 | 0.08 | 5 | 4 | 0 | +1 | 1,769 | 230 | 0 | 0 | 0.56 | 21.74 |
07/11 | 196 | +1.5 | +0.77 | 449 | 18 | 49 | 0 | -31 | 2,669 | 18,762 | 14.23 | 0 | 0 | 0 | +0 | 15 | 0.08 | 2 | 8 | 0 | -6 | 1,768 | 240 | 0 | 0 | 0.56 | 15.59 |
07/10 | 194.5 | -1 | -0.51 | 560 | 35 | 47 | 0 | -12 | 2,700 | 18,762 | 14.39 | 0 | 0 | 0 | +0 | 15 | 0.08 | 37 | 22 | 0 | +15 | 1,774 | 242 | 0 | 0 | 0.56 | 23.57 |
07/09 | 195.5 | -5 | -2.49 | 1,686 | 101 | 123 | 0 | -22 | 2,712 | 18,762 | 14.45 | 0 | 4 | 0 | +4 | 15 | 0.08 | 175 | 5 | 0 | +170 | 1,759 | 247 | 0 | 0 | 0.55 | 24.14 |
07/08 | 200.5 | -2.5 | -1.23 | 1,971 | 157 | 101 | 5 | +51 | 2,734 | 18,762 | 14.57 | 0 | 0 | 0 | +0 | 11 | 0.06 | 151 | 5 | 0 | +146 | 1,589 | 239 | 0 | 0 | 0.4 | 37.7 |
07/05 | 203 | +2.5 | +1.25 | 406 | 57 | 54 | 0 | +3 | 2,683 | 18,762 | 14.3 | 6 | 0 | 0 | -6 | 11 | 0.06 | 10 | 15 | 0 | -5 | 1,443 | 227 | 0 | 0 | 0.41 | 14.04 |
07/04 | 200.5 | -0.5 | -0.25 | 329 | 26 | 42 | 1 | -17 | 2,680 | 18,762 | 14.28 | 1 | 0 | 0 | -1 | 17 | 0.09 | 4 | 78 | 0 | -74 | 1,448 | 254 | 0 | 0 | 0.63 | 12.16 |
07/03 | 201 | +1 | +0.5 | 251 | 17 | 34 | 0 | -17 | 2,697 | 18,762 | 14.37 | 2 | 0 | 0 | -2 | 18 | 0.1 | 28 | 7 | 0 | +21 | 1,522 | 277 | 0 | 0 | 0.67 | 13.55 |
07/02 | 200 | +1 | +0.5 | 278 | 23 | 17 | 0 | +6 | 2,714 | 18,762 | 14.47 | 26 | 1 | 0 | -25 | 20 | 0.11 | 7 | 71 | 0 | -64 | 1,501 | 282 | 0 | 0 | 0.74 | 25.18 |
07/01 | 199 | -3 | -1.49 | 543 | 36 | 84 | 1 | -49 | 2,708 | 18,762 | 14.43 | 1 | 7 | 0 | +6 | 45 | 0.24 | 40 | 69 | 0 | -29 | 1,565 | 293 | 0 | 0 | 1.66 | 16.02 |
06/28 | 202 | +0.5 | +0.25 | 226 | 30 | 35 | 0 | -5 | 2,757 | 18,762 | 14.69 | 0 | 0 | 0 | +0 | 39 | 0.21 | 8 | 79 | 0 | -71 | 1,594 | 306 | 0 | 0 | 1.41 | 11.5 |
06/27 | 201.5 | +1 | +0.5 | 362 | 39 | 28 | 0 | +11 | 2,762 | 18,762 | 14.72 | 0 | 1 | 0 | +1 | 39 | 0.21 | 16 | 0 | 0 | +16 | 1,665 | 324 | 0 | 0 | 1.41 | 20.72 |
06/26 | 200.5 | +0.5 | +0.25 | 913 | 42 | 55 | 1 | -14 | 2,751 | 18,762 | 14.66 | 0 | 22 | 0 | +22 | 38 | 0.2 | 2 | 32 | 0 | -30 | 1,649 | 369 | 0 | 0 | 1.38 | 14.02 |
06/25 | 200 | -4 | -1.96 | 1,546 | 189 | 83 | 0 | +106 | 2,765 | 18,762 | 14.74 | 9 | 2 | 0 | -7 | 16 | 0.09 | 102 | 70 | 0 | +32 | 1,679 | 364 | 0 | 0 | 0.58 | 18.11 |
06/24 | 204 | -1 | -0.49 | 434 | 31 | 70 | 1 | -40 | 2,659 | 18,762 | 14.17 | 7 | 4 | 0 | -3 | 23 | 0.12 | 38 | 0 | 0 | +38 | 1,647 | 357 | 1 | 0.23 | 0.86 | 24.42 |
06/21 | 205 | -1.5 | -0.73 | 485 | 19 | 34 | 0 | -15 | 2,699 | 18,762 | 14.39 | 0 | 0 | 0 | +0 | 26 | 0.14 | 43 | 38 | 0 | +5 | 1,609 | 357 | 0 | 0 | 0.96 | 20.41 |
06/20 | 206.5 | +2.5 | +1.23 | 738 | 62 | 57 | 0 | +5 | 2,714 | 18,762 | 14.47 | 0 | 2 | 0 | +2 | 26 | 0.14 | 12 | 7 | 0 | +5 | 1,604 | 358 | 0 | 0 | 0.96 | 18.56 |
06/19 | 204 | -2 | -0.97 | 560 | 31 | 49 | 7 | -25 | 2,709 | 18,762 | 14.44 | 0 | 1 | 0 | +1 | 24 | 0.13 | 21 | 27 | 0 | -6 | 1,599 | 359 | 0 | 0 | 0.89 | 18.39 |
06/18 | 206 | +1.5 | +0.73 | 864 | 48 | 80 | 1 | -33 | 2,734 | 18,762 | 14.57 | 2 | 3 | 0 | +1 | 23 | 0.12 | 41 | 0 | 0 | +41 | 1,605 | 366 | 0 | 0 | 0.84 | 19.44 |
06/17 | 204.5 | -10 | -4.66 | 2,672 | 251 | 331 | 1 | -81 | 2,767 | 18,762 | 14.75 | 27 | 4 | 0 | -23 | 22 | 0.12 | 227 | 12 | 0 | +215 | 1,564 | 377 | 0 | 0 | 0.8 | 18.75 |
06/14 | 214.5 | -4 | -1.83 | 1,170 | 132 | 151 | 0 | -19 | 2,848 | 18,762 | 15.18 | 1 | 0 | 0 | -1 | 45 | 0.24 | 90 | 2 | 0 | +88 | 1,349 | 358 | 0 | 0 | 1.58 | 33.08 |
06/13 | 218.5 | +7.5 | +3.55 | 1,405 | 99 | 149 | 0 | -50 | 2,867 | 18,762 | 15.28 | 0 | 9 | 0 | +9 | 46 | 0.25 | 11 | 0 | 0 | +11 | 1,261 | 354 | 3 | 0.21 | 1.6 | 20.85 |
06/12 | 211 | +0 | +0 | 439 | 50 | 99 | 0 | -49 | 2,917 | 18,762 | 15.55 | 3 | 0 | 0 | -3 | 37 | 0.2 | 22 | 15 | 0 | +7 | 1,250 | 344 | 0 | 0 | 1.27 | 32.12 |
06/11 | 211 | +1 | +0.48 | 557 | 65 | 52 | 0 | +13 | 2,966 | 18,762 | 15.81 | 0 | 6 | 0 | +6 | 40 | 0.21 | 85 | 7 | 0 | +78 | 1,243 | 348 | 2 | 0.36 | 1.35 | 28.9 |
06/07 | 210 | +1.5 | +0.72 | 643 | 28 | 21 | 4 | +3 | 2,953 | 18,762 | 15.74 | 2 | 0 | 0 | -2 | 34 | 0.18 | 57 | 0 | 0 | +57 | 1,165 | 346 | 0 | 0 | 1.15 | 48.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。