6138
182.5
TWD-0.50 (-0.27%)
2025.08.28收盤
茂達－現股當沖
茂達最新現股當沖狀況
整理茂達最新(2025/08/27) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的14.79%。當日現股當沖之總損益為+5.85萬元、每張平均損益則為+696元。
開盤價
183
收盤價
182.5
當日範圍
182 - 184
成交張數
352
開盤價(昨)
182
收盤價(昨)
183
昨日範圍
180 - 183.5
成交張數(昨)
568
成交金額
6436.60萬
成交金額(昨)
1.04億
52週範圍
126 - 214.5
發行股數
7466萬
市值
136億
現股當沖－歷史逐日資訊
開盤價
183
收盤價
182.5
成交張數
352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 186.5 | +3.5 | +1.91 | 2,104 | 39,789.85 | 748 | 35.55 | 14,106.15 | 35.45 | 14,125.15 | 35.5 | +19 | +254.01 | 0 | 0 |
| 2025/09/03 | 183 | +7.5 | +4.27 | 976 | 17,776.25 | 284 | 29.1 | 5,145.55 | 28.95 | 5,171.35 | 29.09 | +25.8 | +908.45 | 0 | 0 |
| 2025/09/02 | 175.5 | +0 | +0 | 274 | 4,804.9 | 65 | 23.72 | 1,140.2 | 23.73 | 1,143.65 | 23.8 | +3.45 | +530.77 | 0 | 0 |
| 2025/09/01 | 175.5 | -3.5 | -1.96 | 477 | 8,418.45 | 54 | 11.32 | 956.2 | 11.36 | 958.6 | 11.39 | +2.4 | +444.44 | 0 | 0 |
| 2025/08/29 | 179 | -3.5 | -1.92 | 434 | 7,845.85 | 41 | 9.45 | 744.8 | 9.49 | 741.85 | 9.46 | -2.95 | -719.51 | 0 | 0 |
| 2025/08/28 | 182.5 | -0.5 | -0.27 | 352 | 6,436.6 | 85 | 24.15 | 1,554.5 | 24.15 | 1,555.05 | 24.16 | +0.55 | +64.71 | 0 | 0 |
| 2025/08/27 | 183 | +3 | +1.67 | 568 | 10,364.35 | 84 | 14.79 | 1,526.65 | 14.73 | 1,532.5 | 14.79 | +5.85 | +696.43 | 0 | 0 |
| 2025/08/26 | 180 | +1 | +0.56 | 310 | 5,549.15 | 94 | 30.32 | 1,678.45 | 30.25 | 1,683.35 | 30.34 | +4.9 | +521.28 | 0 | 0 |
| 2025/08/25 | 179 | +2 | +1.13 | 401 | 7,206 | 93 | 23.19 | 1,671.8 | 23.2 | 1,670.2 | 23.18 | -1.6 | -172.04 | 0 | 0 |
| 2025/08/22 | 177 | -1 | -0.56 | 232 | 4,130.35 | 51 | 21.98 | 908.6 | 22 | 908.7 | 22 | +0.1 | +19.61 | 0 | 0 |
| 2025/08/21 | 178 | +0 | +0 | 585 | 10,415.3 | 150 | 25.64 | 2,671.95 | 25.65 | 2,674.65 | 25.68 | +2.7 | +180 | 0 | 0 |
| 2025/08/20 | 178 | -1.5 | -0.84 | 920 | 16,515.15 | 271 | 29.46 | 4,853.05 | 29.39 | 4,869.65 | 29.49 | +16.6 | +612.55 | 1 | 0.11 |
| 2025/08/19 | 179.5 | -3.5 | -1.91 | 1,021 | 18,509 | 177 | 17.34 | 3,214.1 | 17.37 | 3,217.85 | 17.39 | +3.75 | +211.86 | 0 | 0 |
| 2025/08/18 | 183 | -3.5 | -1.88 | 949 | 17,517.45 | 208 | 21.92 | 3,828.8 | 21.86 | 3,869.05 | 22.09 | +40.25 | +1,935.1 | 0 | 0 |
| 2025/08/15 | 186.5 | -4.5 | -2.36 | 849 | 15,909.9 | 205 | 24.15 | 3,847.7 | 24.18 | 3,857.5 | 24.25 | +9.8 | +478.05 | 0 | 0 |
| 2025/08/14 | 191 | +4.5 | +2.41 | 990 | 18,765.85 | 123 | 12.42 | 2,320.55 | 12.37 | 2,335.35 | 12.44 | +14.8 | +1,203.25 | 0 | 0 |
| 2025/08/13 | 186.5 | +0.5 | +0.27 | 1,178 | 22,178.45 | 347 | 29.46 | 6,523.65 | 29.41 | 6,542.9 | 29.5 | +19.25 | +554.76 | 0 | 0 |
| 2025/08/12 | 186 | +1 | +0.54 | 2,144 | 39,952.05 | 932 | 43.47 | 17,349.05 | 43.42 | 17,381.65 | 43.51 | +32.6 | +349.79 | 3 | 0.14 |
| 2025/08/11 | 185 | +7 | +3.93 | 983 | 17,908.85 | 217 | 22.08 | 3,921.55 | 21.9 | 3,973 | 22.18 | +51.45 | +2,370.97 | 0 | 0 |
| 2025/08/08 | 178 | -0.5 | -0.28 | 373 | 6,688.9 | 92 | 24.66 | 1,649.2 | 24.66 | 1,647.9 | 24.64 | -1.3 | -141.3 | 1 | 0.27 |
| 2025/08/07 | 178.5 | +1 | +0.56 | 425 | 7,589.25 | 84 | 19.76 | 1,500.1 | 19.77 | 1,500.5 | 19.77 | +0.4 | +47.62 | 0 | 0 |
| 2025/08/06 | 177.5 | +1.5 | +0.85 | 262 | 4,639.55 | 43 | 16.41 | 760.5 | 16.39 | 762.1 | 16.43 | +1.6 | +372.09 | 0 | 0 |
| 2025/08/05 | 176 | +0 | +0 | 479 | 8,498.55 | 104 | 21.71 | 1,842.25 | 21.68 | 1,843.25 | 21.69 | +1 | +96.15 | 0 | 0 |
| 2025/08/04 | 176 | -1 | -0.56 | 500 | 8,751.95 | 179 | 35.8 | 3,122.4 | 35.68 | 3,147.1 | 35.96 | +24.7 | +1,379.89 | 0 | 0 |
| 2025/08/01 | 177 | +7 | +4.12 | 913 | 15,972.75 | 175 | 19.17 | 3,026.5 | 18.95 | 3,069.95 | 19.22 | +43.45 | +2,482.86 | 0 | 0 |
| 2025/07/31 | 170 | -9 | -0.23 | 960 | 16,358.65 | 164 | 17.08 | 2,801.45 | 17.13 | 2,794 | 17.08 | -7.45 | -454.27 | 5 | 0.52 |
| 2025/07/30 | 179 | -2.5 | -1.38 | 853 | 15,347.65 | 63 | 7.39 | 1,136.9 | 7.41 | 1,133.3 | 7.38 | -3.6 | -571.43 | 0 | 0 |
| 2025/07/29 | 181.5 | +0 | +0 | 914 | 16,703.05 | 166 | 18.16 | 3,042.2 | 18.21 | 3,027.75 | 18.13 | -14.45 | -870.48 | 0 | 0 |
| 2025/07/28 | 181.5 | +1 | +0.55 | 304 | 5,515 | 45 | 14.8 | 817.05 | 14.82 | 816.85 | 14.81 | -0.2 | -44.44 | 0 | 0 |
| 2025/07/25 | 180.5 | -1.5 | -0.82 | 250 | 4,535.25 | 58 | 23.2 | 1,051.35 | 23.18 | 1,051.45 | 23.18 | +0.1 | +17.24 | 0 | 0 |
| 2025/07/24 | 182 | +0.5 | +0.28 | 347 | 6,332.6 | 53 | 15.27 | 965.45 | 15.25 | 966.6 | 15.26 | +1.15 | +216.98 | 0 | 0 |
| 2025/07/23 | 181.5 | +3 | +1.68 | 325 | 5,904.45 | 53 | 16.31 | 961.3 | 16.28 | 963.75 | 16.32 | +2.45 | +462.26 | 0 | 0 |
| 2025/07/22 | 178.5 | -5 | -2.72 | 559 | 10,099.85 | 111 | 19.86 | 2,004.45 | 19.85 | 2,007.6 | 19.88 | +3.15 | +283.78 | 0 | 0 |
| 2025/07/21 | 183.5 | +0 | +0 | 298 | 5,494.4 | 80 | 26.85 | 1,474.25 | 26.83 | 1,472.9 | 26.81 | -1.35 | -168.75 | 0 | 0 |
| 2025/07/18 | 183.5 | -2.5 | -1.34 | 595 | 11,024.75 | 107 | 17.98 | 1,986.55 | 18.02 | 1,979.55 | 17.96 | -7 | -654.21 | 4 | 0.67 |
| 2025/07/17 | 186 | +3.5 | +1.92 | 788 | 14,580.5 | 98 | 12.44 | 1,808.4 | 12.4 | 1,812 | 12.43 | +3.6 | +367.35 | 20 | 2.54 |
| 2025/07/16 | 182.5 | +2 | +1.11 | 471 | 8,611.4 | 47 | 9.98 | 857.55 | 9.96 | 858.25 | 9.97 | +0.7 | +148.94 | 0 | 0 |
| 2025/07/15 | 180.5 | +0 | +0 | 228 | 4,123.25 | 43 | 18.86 | 778.55 | 18.88 | 778.35 | 18.88 | -0.2 | -46.51 | 0 | 0 |
| 2025/07/14 | 180.5 | -3.5 | -1.9 | 418 | 7,589.15 | 91 | 21.77 | 1,652.5 | 21.77 | 1,656.1 | 21.82 | +3.6 | +395.6 | 0 | 0 |
| 2025/07/11 | 184 | +4 | +2.22 | 898 | 16,502.5 | 240 | 26.73 | 4,407.75 | 26.71 | 4,416.2 | 26.76 | +8.45 | +352.08 | 20 | 2.23 |
| 2025/07/10 | 180 | -1.5 | -0.83 | 262 | 4,728.95 | 39 | 14.89 | 704.5 | 14.9 | 702.9 | 14.86 | -1.6 | -410.26 | 0 | 0 |
| 2025/07/09 | 181.5 | +2 | +1.11 | 380 | 6,872.35 | 63 | 16.58 | 1,136.2 | 16.53 | 1,136.9 | 16.54 | +0.7 | +111.11 | 0 | 0 |
| 2025/07/08 | 179.5 | -0.5 | -0.28 | 355 | 6,341.4 | 103 | 29.01 | 1,832.9 | 28.9 | 1,839.55 | 29.01 | +6.65 | +645.63 | 0 | 0 |
| 2025/07/07 | 180 | +2 | +1.12 | 437 | 7,860.75 | 116 | 26.54 | 2,086.3 | 26.54 | 2,086.5 | 26.54 | +0.2 | +17.24 | 0 | 0 |
| 2025/07/04 | 178 | -5 | -2.73 | 481 | 8,621.85 | 108 | 22.45 | 1,935.6 | 22.45 | 1,947.45 | 22.59 | +11.85 | +1,097.22 | 0 | 0 |
| 2025/07/03 | 183 | +2.5 | +1.39 | 631 | 11,531.55 | 169 | 26.78 | 3,087.55 | 26.77 | 3,091.25 | 26.81 | +3.7 | +218.93 | 0 | 0 |
| 2025/07/02 | 180.5 | -0.5 | -0.28 | 765 | 13,917.6 | 328 | 42.88 | 5,973.15 | 42.92 | 5,965.05 | 42.86 | -8.1 | -246.95 | 0 | 0 |
| 2025/07/01 | 181 | +2 | +1.12 | 648 | 11,702.7 | 189 | 29.17 | 3,409.55 | 29.13 | 3,410.35 | 29.14 | +0.8 | +42.33 | 0 | 0 |
| 2025/06/30 | 179 | -0.5 | -0.28 | 673 | 12,107.9 | 203 | 30.16 | 3,655.25 | 30.19 | 3,657.8 | 30.21 | +2.55 | +125.62 | 0 | 0 |
| 2025/06/27 | 179.5 | +1 | +0.56 | 671 | 12,033.9 | 180 | 26.83 | 3,228.05 | 26.82 | 3,230.8 | 26.85 | +2.75 | +152.78 | 0 | 0 |
| 2025/06/26 | 178.5 | -3 | -1.65 | 1,320 | 23,944.85 | 561 | 42.5 | 10,172.3 | 42.48 | 10,167.45 | 42.46 | -4.85 | -86.45 | 0 | 0 |
| 2025/06/25 | 181.5 | +3.5 | +1.97 | 4,321 | 77,536.3 | 2,231 | 51.63 | 39,962.6 | 51.54 | 40,028.2 | 51.63 | +65.6 | +294.04 | 4 | 0.09 |
| 2025/06/24 | 178 | +16 | +9.88 | 2,587 | 45,952.8 | 983 | 38 | 17,458.85 | 37.99 | 17,475.5 | 38.03 | +16.65 | +169.38 | 0 | 0 |
| 2025/06/23 | 162 | +0 | +0 | 156 | 2,506.15 | 73 | 46.79 | 1,170.9 | 46.72 | 1,171.3 | 46.74 | +0.4 | +54.79 | 0 | 0 |
| 2025/06/20 | 162 | -1.5 | -0.92 | 357 | 5,760 | 74 | 20.73 | 1,194.2 | 20.73 | 1,199.1 | 20.82 | +4.9 | +662.16 | 0 | 0 |
| 2025/06/19 | 163.5 | -1 | -0.61 | 135 | 2,210.15 | 22 | 16.3 | 360.7 | 16.32 | 360.6 | 16.32 | -0.1 | -45.45 | 0 | 0 |
| 2025/06/18 | 164.5 | +1 | +0.61 | 324 | 5,357.8 | 53 | 16.36 | 876 | 16.35 | 877.15 | 16.37 | +1.15 | +216.98 | 0 | 0 |
| 2025/06/17 | 163.5 | -0.5 | -0.3 | 327 | 5,389.85 | 99 | 30.28 | 1,637.85 | 30.39 | 1,639.1 | 30.41 | +1.25 | +126.26 | 0 | 0 |
| 2025/06/16 | 164 | -1.5 | -0.91 | 211 | 3,457.9 | 55 | 26.07 | 899.65 | 26.02 | 902.35 | 26.1 | +2.7 | +490.91 | 0 | 0 |
| 2025/06/13 | 165.5 | -3 | -1.78 | 411 | 6,864 | 87 | 21.17 | 1,454.6 | 21.19 | 1,454.45 | 21.19 | -0.15 | -17.24 | 0 | 0 |
| 2025/06/12 | 168.5 | +3.5 | +2.12 | 510 | 8,527.7 | 80 | 15.69 | 1,329.9 | 15.6 | 1,343.4 | 15.75 | +13.5 | +1,687.5 | 0 | 0 |
| 2025/06/11 | 165 | +2 | +1.23 | 247 | 4,045.5 | 57 | 23.08 | 930.85 | 23.01 | 934.85 | 23.11 | +4 | +701.75 | 0 | 0 |
| 2025/06/10 | 163 | +0 | +0 | 270 | 4,421.85 | 40 | 14.81 | 655.05 | 14.81 | 655.05 | 14.81 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 163 | -3 | -1.81 | 358 | 5,883.45 | 63 | 17.6 | 1,040.75 | 17.69 | 1,035.55 | 17.6 | -5.2 | -825.4 | 0 | 0 |
| 2025/06/06 | 166 | +4 | +2.47 | 531 | 8,761.35 | 81 | 15.25 | 1,332 | 15.2 | 1,336.05 | 15.25 | +4.05 | +500 | 0 | 0 |
| 2025/06/05 | 162 | +0 | +0 | 226 | 3,675.65 | 41 | 18.14 | 666.8 | 18.14 | 666.05 | 18.12 | -0.75 | -182.93 | 0 | 0 |
| 2025/06/04 | 162 | +0 | +0 | 692 | 11,238.7 | 154 | 22.25 | 2,504.15 | 22.28 | 2,506.95 | 22.31 | +2.8 | +181.82 | 0 | 0 |
| 2025/06/03 | 162 | +2 | +1.25 | 654 | 10,688.15 | 217 | 33.18 | 3,539.25 | 33.11 | 3,547.45 | 33.19 | +8.2 | +377.88 | 0 | 0 |
| 2025/06/02 | 160 | -3 | -1.84 | 491 | 7,908.7 | 92 | 18.74 | 1,487.4 | 18.81 | 1,487.25 | 18.81 | -0.15 | -16.3 | 0 | 0 |
| 2025/05/29 | 163 | +7.5 | +4.82 | 749 | 12,075.1 | 110 | 14.69 | 1,759.05 | 14.57 | 1,774.05 | 14.69 | +15 | +1,363.64 | 0 | 0 |
| 2025/05/28 | 155.5 | -0.5 | -0.32 | 147 | 2,309.7 | 45 | 30.61 | 709.2 | 30.71 | 705.65 | 30.55 | -3.55 | -788.89 | 0 | 0 |
| 2025/05/27 | 156 | -2 | -1.27 | 146 | 2,296.15 | 18 | 12.33 | 284.2 | 12.38 | 282.45 | 12.3 | -1.75 | -972.22 | 0 | 0 |
| 2025/05/26 | 158 | -1.5 | -0.94 | 96 | 1,524.8 | 19 | 19.79 | 301.85 | 19.8 | 301.65 | 19.78 | -0.2 | -105.26 | 0 | 0 |
| 2025/05/23 | 159.5 | +0 | +0 | 188 | 3,014.1 | 17 | 9.04 | 272.45 | 9.04 | 272.4 | 9.04 | -0.05 | -29.41 | 0 | 0 |
| 2025/05/22 | 159.5 | -1 | -0.62 | 118 | 1,880.95 | 18 | 15.25 | 288 | 15.31 | 287.35 | 15.28 | -0.65 | -361.11 | 0 | 0 |
| 2025/05/21 | 160.5 | +1.5 | +0.94 | 154 | 2,472.6 | 17 | 11.04 | 272.35 | 11.01 | 272.75 | 11.03 | +0.4 | +235.29 | 0 | 0 |
| 2025/05/20 | 159 | +1 | +0.63 | 159 | 2,531.1 | 37 | 23.27 | 589.35 | 23.28 | 589.65 | 23.3 | +0.3 | +81.08 | 0 | 0 |
| 2025/05/19 | 158 | -3.5 | -2.17 | 299 | 4,747.5 | 63 | 21.07 | 1,000.8 | 21.08 | 1,001.65 | 21.1 | +0.85 | +134.92 | 0 | 0 |
| 2025/05/16 | 161.5 | +1 | +0.62 | 269 | 4,348.9 | 37 | 13.75 | 596.05 | 13.71 | 597.55 | 13.74 | +1.5 | +405.41 | 0 | 0 |
| 2025/05/15 | 160.5 | -2 | -1.23 | 500 | 8,042.2 | 109 | 21.8 | 1,749.85 | 21.76 | 1,755.25 | 21.83 | +5.4 | +495.41 | 0 | 0 |
| 2025/05/14 | 162.5 | +4.5 | +2.85 | 897 | 14,400.25 | 158 | 17.61 | 2,523.8 | 17.53 | 2,542.2 | 17.65 | +18.4 | +1,164.56 | 0 | 0 |
| 2025/05/13 | 158 | +0 | +0 | 786 | 12,544.95 | 272 | 34.61 | 4,342 | 34.61 | 4,348 | 34.66 | +6 | +220.59 | 0 | 0 |
| 2025/05/12 | 158 | -1.5 | -0.94 | 636 | 10,074.05 | 190 | 29.87 | 3,005.65 | 29.84 | 3,014.5 | 29.92 | +8.85 | +465.79 | 0 | 0 |
| 2025/05/09 | 159.5 | +0 | +0 | 436 | 6,965.1 | 133 | 30.5 | 2,123.95 | 30.49 | 2,125.05 | 30.51 | +1.1 | +82.71 | 0 | 0 |
| 2025/05/08 | 159.5 | +6 | +3.91 | 855 | 13,567.5 | 239 | 27.95 | 3,777.25 | 27.84 | 3,792.8 | 27.96 | +15.55 | +650.63 | 0 | 0 |
| 2025/05/07 | 153.5 | +2 | +1.32 | 409 | 6,323.6 | 183 | 44.74 | 2,831.55 | 44.78 | 2,826.3 | 44.69 | -5.25 | -286.89 | 0 | 0 |
| 2025/05/06 | 151.5 | +0.5 | +0.33 | 146 | 2,221.95 | 34 | 23.29 | 515.75 | 23.21 | 516.25 | 23.23 | +0.5 | +147.06 | 0 | 0 |
| 2025/05/05 | 151 | -2.5 | -1.63 | 486 | 7,321.85 | 174 | 35.8 | 2,622.45 | 35.82 | 2,622.9 | 35.82 | +0.45 | +25.86 | 0 | 0 |
| 2025/05/02 | 153.5 | +3 | +1.99 | 521 | 8,005.8 | 130 | 24.95 | 1,995.5 | 24.93 | 2,000.7 | 24.99 | +5.2 | +400 | 0 | 0 |
| 2025/04/30 | 150.5 | -3.5 | -2.27 | 552 | 8,442.75 | 186 | 33.7 | 2,843.25 | 33.68 | 2,852.15 | 33.78 | +8.9 | +478.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
