6138
235
TWD+5.50 (2.40%)
2025.11.26收盤
茂達－現股當沖
茂達最新現股當沖狀況
整理茂達最新(2025/11/26) 當沖狀況。整體成交張數為98張，佔整體市場成交張數的30.34%。當日現股當沖之總損益為+6.05萬元、每張平均損益則為+617元。
開盤價
232
收盤價
235
當日範圍
231.5 - 237
成交張數
323
開盤價(昨)
232.5
收盤價(昨)
229.5
昨日範圍
227 - 234
成交張數(昨)
391
成交金額
7584.20萬
成交金額(昨)
8989.35萬
52週範圍
126 - 244.5
發行股數
7466萬
市值
175億
現股當沖－歷史逐日資訊
開盤價
232
收盤價
235
成交張數
323
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 235 | +5.5 | +2.4 | 323 | 7,584.2 | 98 | 30.34 | 2,292.95 | 30.23 | 2,299 | 30.31 | +6.05 | +617.35 | 0 | 0 |
| 2025/11/25 | 229.5 | -2 | -0.86 | 391 | 8,989.35 | 164 | 41.94 | 3,772.5 | 41.97 | 3,773.85 | 41.98 | +1.35 | +82.32 | 0 | 0 |
| 2025/11/24 | 231.5 | +6 | +2.66 | 475 | 10,965.5 | 108 | 22.74 | 2,495.2 | 22.76 | 2,503.55 | 22.83 | +8.35 | +773.15 | 0 | 0 |
| 2025/11/21 | 225.5 | -10.5 | -4.45 | 741 | 16,894.1 | 222 | 29.96 | 5,065.45 | 29.98 | 5,061.3 | 29.96 | -4.15 | -186.94 | 0 | 0 |
| 2025/11/20 | 236 | +2 | +0.85 | 457 | 10,808.65 | 218 | 47.7 | 5,154.5 | 47.69 | 5,152.8 | 47.67 | -1.7 | -77.98 | 0 | 0 |
| 2025/11/19 | 234 | -1.5 | -0.64 | 504 | 11,817.6 | 111 | 22.02 | 2,611.65 | 22.1 | 2,605.3 | 22.05 | -6.35 | -572.07 | 0 | 0 |
| 2025/11/18 | 235.5 | -4 | -1.67 | 483 | 11,404.1 | 104 | 21.53 | 2,461.75 | 21.59 | 2,465.75 | 21.62 | +4 | +384.62 | 0 | 0 |
| 2025/11/17 | 239.5 | +1 | +0.42 | 466 | 11,250.35 | 117 | 25.11 | 2,822.65 | 25.09 | 2,820.9 | 25.07 | -1.75 | -149.57 | 2 | 0.43 |
| 2025/11/14 | 238.5 | -3 | -1.24 | 488 | 11,684.5 | 126 | 25.82 | 3,019.2 | 25.84 | 3,013.45 | 25.79 | -5.75 | -456.35 | 1 | 0.2 |
| 2025/11/13 | 241.5 | +3.5 | +1.47 | 595 | 14,298.7 | 230 | 38.66 | 5,512.9 | 38.56 | 5,528.95 | 38.67 | +16.05 | +697.83 | 0 | 0 |
| 2025/11/12 | 238 | -3.5 | -1.45 | 524 | 12,591.75 | 154 | 29.39 | 3,704.5 | 29.42 | 3,704.2 | 29.42 | -0.3 | -19.48 | 0 | 0 |
| 2025/11/11 | 241.5 | +6.5 | +2.77 | 663 | 15,890.65 | 165 | 24.89 | 3,938.95 | 24.79 | 3,950.8 | 24.86 | +11.85 | +718.18 | 0 | 0 |
| 2025/11/10 | 235 | +5.5 | +2.4 | 319 | 7,468.5 | 77 | 24.14 | 1,795.45 | 24.04 | 1,800.7 | 24.11 | +5.25 | +681.82 | 0 | 0 |
| 2025/11/07 | 229.5 | -6.5 | -2.75 | 324 | 7,490.15 | 51 | 15.74 | 1,179.25 | 15.74 | 1,181.3 | 15.77 | +2.05 | +401.96 | 0 | 0 |
| 2025/11/06 | 236 | +5 | +2.16 | 392 | 9,219.9 | 129 | 32.91 | 3,025.4 | 32.81 | 3,036.1 | 32.93 | +10.7 | +829.46 | 0 | 0 |
| 2025/11/05 | 231 | -4.5 | -1.91 | 628 | 14,512.5 | 181 | 28.82 | 4,177 | 28.78 | 4,188.4 | 28.86 | +11.4 | +629.83 | 0 | 0 |
| 2025/11/04 | 235.5 | -9 | -3.68 | 728 | 17,358.8 | 196 | 26.92 | 4,679.7 | 26.96 | 4,689.45 | 27.01 | +9.75 | +497.45 | 5 | 0.69 |
| 2025/11/03 | 244.5 | +5 | +2.09 | 721 | 17,498.85 | 173 | 23.99 | 4,190.4 | 23.95 | 4,200.15 | 24 | +9.75 | +563.58 | 1 | 0.14 |
| 2025/10/31 | 239.5 | +1.5 | +0.63 | 374 | 8,919.05 | 56 | 14.97 | 1,331.75 | 14.93 | 1,336.1 | 14.98 | +4.35 | +776.79 | 0 | 0 |
| 2025/10/30 | 238 | +0 | +0 | 486 | 11,510.65 | 87 | 17.9 | 2,059.85 | 17.9 | 2,064.15 | 17.93 | +4.3 | +494.25 | 0 | 0 |
| 2025/10/29 | 238 | +2 | +0.85 | 734 | 17,328.8 | 169 | 23.02 | 3,988.95 | 23.02 | 4,000.05 | 23.08 | +11.1 | +656.8 | 0 | 0 |
| 2025/10/28 | 236 | -4 | -1.67 | 1,329 | 31,360.3 | 363 | 27.31 | 8,556.65 | 27.28 | 8,603.95 | 27.44 | +47.3 | +1,303.03 | 0 | 0 |
| 2025/10/27 | 240 | +9 | +3.9 | 1,427 | 33,737.05 | 380 | 26.63 | 8,925.45 | 26.46 | 8,999.65 | 26.68 | +74.2 | +1,952.63 | 0 | 0 |
| 2025/10/23 | 231 | +1.5 | +0.65 | 1,043 | 24,194.25 | 360 | 34.52 | 8,357.7 | 34.54 | 8,345.9 | 34.5 | -11.8 | -327.78 | 0 | 0 |
| 2025/10/22 | 229.5 | +1.5 | +0.66 | 1,019 | 23,587.65 | 455 | 44.65 | 10,530.6 | 44.64 | 10,527.05 | 44.63 | -3.55 | -78.02 | 2 | 0.2 |
| 2025/10/21 | 228 | +4 | +1.79 | 1,295 | 29,544.5 | 369 | 28.49 | 8,408.35 | 28.46 | 8,413.8 | 28.48 | +5.45 | +147.7 | 0 | 0 |
| 2025/10/20 | 224 | +5.5 | +2.52 | 864 | 19,193.4 | 149 | 17.25 | 3,297.65 | 17.18 | 3,311.55 | 17.25 | +13.9 | +932.89 | 0 | 0 |
| 2025/10/17 | 218.5 | +3.5 | +1.63 | 580 | 12,580.2 | 230 | 39.66 | 4,979.15 | 39.58 | 5,002.05 | 39.76 | +22.9 | +995.65 | 0 | 0 |
| 2025/10/16 | 215 | -0.5 | -0.23 | 817 | 17,648.25 | 189 | 23.13 | 4,077.35 | 23.1 | 4,093.7 | 23.2 | +16.35 | +865.08 | 0 | 0 |
| 2025/10/15 | 215.5 | +1 | +0.47 | 375 | 8,055.3 | 59 | 15.73 | 1,266.7 | 15.73 | 1,268.2 | 15.74 | +1.5 | +254.24 | 0 | 0 |
| 2025/10/14 | 214.5 | -1.5 | -0.69 | 962 | 20,925.05 | 185 | 19.23 | 4,028.85 | 19.25 | 4,034.65 | 19.28 | +5.8 | +313.51 | 1 | 0.1 |
| 2025/10/13 | 216 | +0 | +0 | 983 | 20,923.1 | 208 | 21.16 | 4,416.65 | 21.11 | 4,449.3 | 21.27 | +32.65 | +1,569.71 | 1 | 0.1 |
| 2025/10/09 | 216 | -3.5 | -1.59 | 838 | 18,304.75 | 174 | 20.76 | 3,805.1 | 20.79 | 3,822.2 | 20.88 | +17.1 | +982.76 | 0 | 0 |
| 2025/10/08 | 219.5 | +0.5 | +0.23 | 869 | 19,170.6 | 241 | 27.73 | 5,318.25 | 27.74 | 5,313.7 | 27.72 | -4.55 | -188.8 | 0 | 0 |
| 2025/10/07 | 219 | -3 | -1.35 | 1,669 | 36,667.1 | 564 | 33.79 | 12,409.35 | 33.84 | 12,394.25 | 33.8 | -15.1 | -267.73 | 0 | 0 |
| 2025/10/03 | 222 | -18 | -7.5 | 4,625 | 108,548.35 | 2,276 | 49.21 | 53,924.25 | 49.68 | 53,356.7 | 49.15 | -567.55 | -2,493.63 | 0 | 0 |
| 2025/10/02 | 240 | +19.5 | +8.84 | 4,809 | 114,264.6 | 1,773 | 36.87 | 41,770.75 | 36.56 | 42,234 | 36.96 | +463.25 | +2,612.8 | 2 | 0.04 |
| 2025/10/01 | 220.5 | -2 | -0.9 | 983 | 21,814.2 | 247 | 25.13 | 5,484.8 | 25.14 | 5,478.35 | 25.11 | -6.45 | -261.13 | 0 | 0 |
| 2025/09/30 | 222.5 | -2 | -0.89 | 1,463 | 32,275.65 | 479 | 32.74 | 10,518.3 | 32.59 | 10,581.45 | 32.78 | +63.15 | +1,318.37 | 0 | 0 |
| 2025/09/26 | 224.5 | +1 | +0.45 | 2,416 | 53,898.7 | 515 | 21.32 | 11,475.6 | 21.29 | 11,500.95 | 21.34 | +25.35 | +492.23 | 1 | 0.04 |
| 2025/09/25 | 223.5 | +1 | +0.45 | 2,817 | 63,343.45 | 1,014 | 36 | 22,852.6 | 36.08 | 22,830.1 | 36.04 | -22.5 | -221.89 | 4 | 0.14 |
| 2025/09/24 | 222.5 | +1.5 | +0.68 | 1,409 | 31,354.25 | 181 | 12.85 | 4,025.2 | 12.84 | 4,027.4 | 12.84 | +2.2 | +121.55 | 4 | 0.28 |
| 2025/09/23 | 221 | -0.5 | -0.23 | 1,429 | 31,618.1 | 253 | 17.7 | 5,596.55 | 17.7 | 5,599.55 | 17.71 | +3 | +118.58 | 0 | 0 |
| 2025/09/22 | 221.5 | +0 | +0 | 1,825 | 40,425.25 | 327 | 17.92 | 7,247.5 | 17.93 | 7,255.75 | 17.95 | +8.25 | +252.29 | 3 | 0.16 |
| 2025/09/19 | 221.5 | +1.5 | +0.68 | 2,056 | 45,348.15 | 325 | 15.81 | 7,157.4 | 15.78 | 7,176.6 | 15.83 | +19.2 | +590.77 | 0 | 0 |
| 2025/09/18 | 220 | -0.5 | -0.23 | 2,247 | 49,271.25 | 346 | 15.4 | 7,597.5 | 15.42 | 7,596.8 | 15.42 | -0.7 | -20.23 | 2 | 0.09 |
| 2025/09/17 | 220.5 | +2.5 | +1.15 | 3,054 | 67,271.8 | 777 | 25.44 | 17,083.35 | 25.39 | 17,118.6 | 25.45 | +35.25 | +453.67 | 0 | 0 |
| 2025/09/16 | 218 | +0.5 | +0.23 | 3,367 | 73,316.95 | 636 | 18.89 | 13,850.3 | 18.89 | 13,855.75 | 18.9 | +5.45 | +85.69 | 1 | 0.03 |
| 2025/09/15 | 217.5 | +7 | +3.33 | 9,665 | 214,591.75 | 4,192 | 43.37 | 93,358.1 | 43.5 | 92,892.3 | 43.29 | -465.8 | -1,111.16 | 5 | 0.05 |
| 2025/09/12 | 210.5 | +19 | +9.92 | 1,074 | 22,607.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 191.5 | -2 | -1.03 | 912 | 17,554.05 | 253 | 27.74 | 4,873.55 | 27.76 | 4,890.7 | 27.86 | +17.15 | +677.87 | 0 | 0 |
| 2025/09/10 | 193.5 | -1 | -0.51 | 1,906 | 37,525.8 | 627 | 32.9 | 12,351.85 | 32.92 | 12,361.5 | 32.94 | +9.65 | +153.91 | 3 | 0.16 |
| 2025/09/09 | 194.5 | +2.5 | +1.3 | 1,318 | 25,574.6 | 402 | 30.5 | 7,776.5 | 30.41 | 7,816.2 | 30.56 | +39.7 | +987.56 | 1 | 0.08 |
| 2025/09/08 | 192 | +0 | +0 | 2,767 | 54,288.8 | 1,254 | 45.32 | 24,703.35 | 45.5 | 24,554.5 | 45.23 | -148.85 | -1,187 | 3 | 0.11 |
| 2025/09/05 | 192 | +5.5 | +2.95 | 2,219 | 42,706.6 | 730 | 32.9 | 14,040.1 | 32.88 | 14,049.8 | 32.9 | +9.7 | +132.88 | 2 | 0.09 |
| 2025/09/04 | 186.5 | +3.5 | +1.91 | 2,104 | 39,789.85 | 748 | 35.55 | 14,106.15 | 35.45 | 14,125.15 | 35.5 | +19 | +254.01 | 0 | 0 |
| 2025/09/03 | 183 | +7.5 | +4.27 | 976 | 17,776.25 | 284 | 29.1 | 5,145.55 | 28.95 | 5,171.35 | 29.09 | +25.8 | +908.45 | 0 | 0 |
| 2025/09/02 | 175.5 | +0 | +0 | 274 | 4,804.9 | 65 | 23.72 | 1,140.2 | 23.73 | 1,143.65 | 23.8 | +3.45 | +530.77 | 0 | 0 |
| 2025/09/01 | 175.5 | -3.5 | -1.96 | 477 | 8,418.45 | 54 | 11.32 | 956.2 | 11.36 | 958.6 | 11.39 | +2.4 | +444.44 | 0 | 0 |
| 2025/08/29 | 179 | -3.5 | -1.92 | 434 | 7,845.85 | 41 | 9.45 | 744.8 | 9.49 | 741.85 | 9.46 | -2.95 | -719.51 | 0 | 0 |
| 2025/08/28 | 182.5 | -0.5 | -0.27 | 352 | 6,436.6 | 85 | 24.15 | 1,554.5 | 24.15 | 1,555.05 | 24.16 | +0.55 | +64.71 | 0 | 0 |
| 2025/08/27 | 183 | +3 | +1.67 | 568 | 10,364.35 | 84 | 14.79 | 1,526.65 | 14.73 | 1,532.5 | 14.79 | +5.85 | +696.43 | 0 | 0 |
| 2025/08/26 | 180 | +1 | +0.56 | 310 | 5,549.15 | 94 | 30.32 | 1,678.45 | 30.25 | 1,683.35 | 30.34 | +4.9 | +521.28 | 0 | 0 |
| 2025/08/25 | 179 | +2 | +1.13 | 401 | 7,206 | 93 | 23.19 | 1,671.8 | 23.2 | 1,670.2 | 23.18 | -1.6 | -172.04 | 0 | 0 |
| 2025/08/22 | 177 | -1 | -0.56 | 232 | 4,130.35 | 51 | 21.98 | 908.6 | 22 | 908.7 | 22 | +0.1 | +19.61 | 0 | 0 |
| 2025/08/21 | 178 | +0 | +0 | 585 | 10,415.3 | 150 | 25.64 | 2,671.95 | 25.65 | 2,674.65 | 25.68 | +2.7 | +180 | 0 | 0 |
| 2025/08/20 | 178 | -1.5 | -0.84 | 920 | 16,515.15 | 271 | 29.46 | 4,853.05 | 29.39 | 4,869.65 | 29.49 | +16.6 | +612.55 | 1 | 0.11 |
| 2025/08/19 | 179.5 | -3.5 | -1.91 | 1,021 | 18,509 | 177 | 17.34 | 3,214.1 | 17.37 | 3,217.85 | 17.39 | +3.75 | +211.86 | 0 | 0 |
| 2025/08/18 | 183 | -3.5 | -1.88 | 949 | 17,517.45 | 208 | 21.92 | 3,828.8 | 21.86 | 3,869.05 | 22.09 | +40.25 | +1,935.1 | 0 | 0 |
| 2025/08/15 | 186.5 | -4.5 | -2.36 | 849 | 15,909.9 | 205 | 24.15 | 3,847.7 | 24.18 | 3,857.5 | 24.25 | +9.8 | +478.05 | 0 | 0 |
| 2025/08/14 | 191 | +4.5 | +2.41 | 990 | 18,765.85 | 123 | 12.42 | 2,320.55 | 12.37 | 2,335.35 | 12.44 | +14.8 | +1,203.25 | 0 | 0 |
| 2025/08/13 | 186.5 | +0.5 | +0.27 | 1,178 | 22,178.45 | 347 | 29.46 | 6,523.65 | 29.41 | 6,542.9 | 29.5 | +19.25 | +554.76 | 0 | 0 |
| 2025/08/12 | 186 | +1 | +0.54 | 2,144 | 39,952.05 | 932 | 43.47 | 17,349.05 | 43.42 | 17,381.65 | 43.51 | +32.6 | +349.79 | 3 | 0.14 |
| 2025/08/11 | 185 | +7 | +3.93 | 983 | 17,908.85 | 217 | 22.08 | 3,921.55 | 21.9 | 3,973 | 22.18 | +51.45 | +2,370.97 | 0 | 0 |
| 2025/08/08 | 178 | -0.5 | -0.28 | 373 | 6,688.9 | 92 | 24.66 | 1,649.2 | 24.66 | 1,647.9 | 24.64 | -1.3 | -141.3 | 1 | 0.27 |
| 2025/08/07 | 178.5 | +1 | +0.56 | 425 | 7,589.25 | 84 | 19.76 | 1,500.1 | 19.77 | 1,500.5 | 19.77 | +0.4 | +47.62 | 0 | 0 |
| 2025/08/06 | 177.5 | +1.5 | +0.85 | 262 | 4,639.55 | 43 | 16.41 | 760.5 | 16.39 | 762.1 | 16.43 | +1.6 | +372.09 | 0 | 0 |
| 2025/08/05 | 176 | +0 | +0 | 479 | 8,498.55 | 104 | 21.71 | 1,842.25 | 21.68 | 1,843.25 | 21.69 | +1 | +96.15 | 0 | 0 |
| 2025/08/04 | 176 | -1 | -0.56 | 500 | 8,751.95 | 179 | 35.8 | 3,122.4 | 35.68 | 3,147.1 | 35.96 | +24.7 | +1,379.89 | 0 | 0 |
| 2025/08/01 | 177 | +7 | +4.12 | 913 | 15,972.75 | 175 | 19.17 | 3,026.5 | 18.95 | 3,069.95 | 19.22 | +43.45 | +2,482.86 | 0 | 0 |
| 2025/07/31 | 170 | -9 | -0.23 | 960 | 16,358.65 | 164 | 17.08 | 2,801.45 | 17.13 | 2,794 | 17.08 | -7.45 | -454.27 | 5 | 0.52 |
| 2025/07/30 | 179 | -2.5 | -1.38 | 853 | 15,347.65 | 63 | 7.39 | 1,136.9 | 7.41 | 1,133.3 | 7.38 | -3.6 | -571.43 | 0 | 0 |
| 2025/07/29 | 181.5 | +0 | +0 | 914 | 16,703.05 | 166 | 18.16 | 3,042.2 | 18.21 | 3,027.75 | 18.13 | -14.45 | -870.48 | 0 | 0 |
| 2025/07/28 | 181.5 | +1 | +0.55 | 304 | 5,515 | 45 | 14.8 | 817.05 | 14.82 | 816.85 | 14.81 | -0.2 | -44.44 | 0 | 0 |
| 2025/07/25 | 180.5 | -1.5 | -0.82 | 250 | 4,535.25 | 58 | 23.2 | 1,051.35 | 23.18 | 1,051.45 | 23.18 | +0.1 | +17.24 | 0 | 0 |
| 2025/07/24 | 182 | +0.5 | +0.28 | 347 | 6,332.6 | 53 | 15.27 | 965.45 | 15.25 | 966.6 | 15.26 | +1.15 | +216.98 | 0 | 0 |
| 2025/07/23 | 181.5 | +3 | +1.68 | 325 | 5,904.45 | 53 | 16.31 | 961.3 | 16.28 | 963.75 | 16.32 | +2.45 | +462.26 | 0 | 0 |
| 2025/07/22 | 178.5 | -5 | -2.72 | 559 | 10,099.85 | 111 | 19.86 | 2,004.45 | 19.85 | 2,007.6 | 19.88 | +3.15 | +283.78 | 0 | 0 |
| 2025/07/21 | 183.5 | +0 | +0 | 298 | 5,494.4 | 80 | 26.85 | 1,474.25 | 26.83 | 1,472.9 | 26.81 | -1.35 | -168.75 | 0 | 0 |
| 2025/07/18 | 183.5 | -2.5 | -1.34 | 595 | 11,024.75 | 107 | 17.98 | 1,986.55 | 18.02 | 1,979.55 | 17.96 | -7 | -654.21 | 4 | 0.67 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
