6138
181.5
TWD+2.00 (1.11%)
2025.07.09收盤
茂達－現股當沖
茂達最新現股當沖狀況
整理茂達最新(2025/07/08) 當沖狀況。整體成交張數為103張，佔整體市場成交張數的29.01%。當日現股當沖之總損益為+6.65萬元、每張平均損益則為+646元。
開盤價
178.5
收盤價
181.5
當日範圍
178 - 182
成交張數
380
開盤價(昨)
178
收盤價(昨)
179.5
昨日範圍
176.5 - 180
成交張數(昨)
355
成交金額
6872.35萬
成交金額(昨)
6341.40萬
52週範圍
126 - 214.5
發行股數
7466萬
市值
136億
現股當沖－歷史逐日資訊
開盤價
178.5
收盤價
181.5
成交張數
380
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 179.5 | -0.5 | -0.28 | 355 | 6,341.4 | 103 | 29.01 | 1,832.9 | 28.9 | 1,839.55 | 29.01 | +6.65 | +645.63 | 0 | 0 |
| 2025/07/07 | 180 | +2 | +1.12 | 437 | 7,860.75 | 116 | 26.54 | 2,086.3 | 26.54 | 2,086.5 | 26.54 | +0.2 | +17.24 | 0 | 0 |
| 2025/07/04 | 178 | -5 | -2.73 | 481 | 8,621.85 | 108 | 22.45 | 1,935.6 | 22.45 | 1,947.45 | 22.59 | +11.85 | +1,097.22 | 0 | 0 |
| 2025/07/03 | 183 | +2.5 | +1.39 | 631 | 11,531.55 | 169 | 26.78 | 3,087.55 | 26.77 | 3,091.25 | 26.81 | +3.7 | +218.93 | 0 | 0 |
| 2025/07/02 | 180.5 | -0.5 | -0.28 | 765 | 13,917.6 | 328 | 42.88 | 5,973.15 | 42.92 | 5,965.05 | 42.86 | -8.1 | -246.95 | 0 | 0 |
| 2025/07/01 | 181 | +2 | +1.12 | 648 | 11,702.7 | 189 | 29.17 | 3,409.55 | 29.13 | 3,410.35 | 29.14 | +0.8 | +42.33 | 0 | 0 |
| 2025/06/30 | 179 | -0.5 | -0.28 | 673 | 12,107.9 | 203 | 30.16 | 3,655.25 | 30.19 | 3,657.8 | 30.21 | +2.55 | +125.62 | 0 | 0 |
| 2025/06/27 | 179.5 | +1 | +0.56 | 671 | 12,033.9 | 180 | 26.83 | 3,228.05 | 26.82 | 3,230.8 | 26.85 | +2.75 | +152.78 | 0 | 0 |
| 2025/06/26 | 178.5 | -3 | -1.65 | 1,320 | 23,944.85 | 561 | 42.5 | 10,172.3 | 42.48 | 10,167.45 | 42.46 | -4.85 | -86.45 | 0 | 0 |
| 2025/06/25 | 181.5 | +3.5 | +1.97 | 4,321 | 77,536.3 | 2,231 | 51.63 | 39,962.6 | 51.54 | 40,028.2 | 51.63 | +65.6 | +294.04 | 4 | 0.09 |
| 2025/06/24 | 178 | +16 | +9.88 | 2,587 | 45,952.8 | 983 | 38 | 17,458.85 | 37.99 | 17,475.5 | 38.03 | +16.65 | +169.38 | 0 | 0 |
| 2025/06/23 | 162 | +0 | +0 | 156 | 2,506.15 | 73 | 46.79 | 1,170.9 | 46.72 | 1,171.3 | 46.74 | +0.4 | +54.79 | 0 | 0 |
| 2025/06/20 | 162 | -1.5 | -0.92 | 357 | 5,760 | 74 | 20.73 | 1,194.2 | 20.73 | 1,199.1 | 20.82 | +4.9 | +662.16 | 0 | 0 |
| 2025/06/19 | 163.5 | -1 | -0.61 | 135 | 2,210.15 | 22 | 16.3 | 360.7 | 16.32 | 360.6 | 16.32 | -0.1 | -45.45 | 0 | 0 |
| 2025/06/18 | 164.5 | +1 | +0.61 | 324 | 5,357.8 | 53 | 16.36 | 876 | 16.35 | 877.15 | 16.37 | +1.15 | +216.98 | 0 | 0 |
| 2025/06/17 | 163.5 | -0.5 | -0.3 | 327 | 5,389.85 | 99 | 30.28 | 1,637.85 | 30.39 | 1,639.1 | 30.41 | +1.25 | +126.26 | 0 | 0 |
| 2025/06/16 | 164 | -1.5 | -0.91 | 211 | 3,457.9 | 55 | 26.07 | 899.65 | 26.02 | 902.35 | 26.1 | +2.7 | +490.91 | 0 | 0 |
| 2025/06/13 | 165.5 | -3 | -1.78 | 411 | 6,864 | 87 | 21.17 | 1,454.6 | 21.19 | 1,454.45 | 21.19 | -0.15 | -17.24 | 0 | 0 |
| 2025/06/12 | 168.5 | +3.5 | +2.12 | 510 | 8,527.7 | 80 | 15.69 | 1,329.9 | 15.6 | 1,343.4 | 15.75 | +13.5 | +1,687.5 | 0 | 0 |
| 2025/06/11 | 165 | +2 | +1.23 | 247 | 4,045.5 | 57 | 23.08 | 930.85 | 23.01 | 934.85 | 23.11 | +4 | +701.75 | 0 | 0 |
| 2025/06/10 | 163 | +0 | +0 | 270 | 4,421.85 | 40 | 14.81 | 655.05 | 14.81 | 655.05 | 14.81 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 163 | -3 | -1.81 | 358 | 5,883.45 | 63 | 17.6 | 1,040.75 | 17.69 | 1,035.55 | 17.6 | -5.2 | -825.4 | 0 | 0 |
| 2025/06/06 | 166 | +4 | +2.47 | 531 | 8,761.35 | 81 | 15.25 | 1,332 | 15.2 | 1,336.05 | 15.25 | +4.05 | +500 | 0 | 0 |
| 2025/06/05 | 162 | +0 | +0 | 226 | 3,675.65 | 41 | 18.14 | 666.8 | 18.14 | 666.05 | 18.12 | -0.75 | -182.93 | 0 | 0 |
| 2025/06/04 | 162 | +0 | +0 | 692 | 11,238.7 | 154 | 22.25 | 2,504.15 | 22.28 | 2,506.95 | 22.31 | +2.8 | +181.82 | 0 | 0 |
| 2025/06/03 | 162 | +2 | +1.25 | 654 | 10,688.15 | 217 | 33.18 | 3,539.25 | 33.11 | 3,547.45 | 33.19 | +8.2 | +377.88 | 0 | 0 |
| 2025/06/02 | 160 | -3 | -1.84 | 491 | 7,908.7 | 92 | 18.74 | 1,487.4 | 18.81 | 1,487.25 | 18.81 | -0.15 | -16.3 | 0 | 0 |
| 2025/05/29 | 163 | +7.5 | +4.82 | 749 | 12,075.1 | 110 | 14.69 | 1,759.05 | 14.57 | 1,774.05 | 14.69 | +15 | +1,363.64 | 0 | 0 |
| 2025/05/28 | 155.5 | -0.5 | -0.32 | 147 | 2,309.7 | 45 | 30.61 | 709.2 | 30.71 | 705.65 | 30.55 | -3.55 | -788.89 | 0 | 0 |
| 2025/05/27 | 156 | -2 | -1.27 | 146 | 2,296.15 | 18 | 12.33 | 284.2 | 12.38 | 282.45 | 12.3 | -1.75 | -972.22 | 0 | 0 |
| 2025/05/26 | 158 | -1.5 | -0.94 | 96 | 1,524.8 | 19 | 19.79 | 301.85 | 19.8 | 301.65 | 19.78 | -0.2 | -105.26 | 0 | 0 |
| 2025/05/23 | 159.5 | +0 | +0 | 188 | 3,014.1 | 17 | 9.04 | 272.45 | 9.04 | 272.4 | 9.04 | -0.05 | -29.41 | 0 | 0 |
| 2025/05/22 | 159.5 | -1 | -0.62 | 118 | 1,880.95 | 18 | 15.25 | 288 | 15.31 | 287.35 | 15.28 | -0.65 | -361.11 | 0 | 0 |
| 2025/05/21 | 160.5 | +1.5 | +0.94 | 154 | 2,472.6 | 17 | 11.04 | 272.35 | 11.01 | 272.75 | 11.03 | +0.4 | +235.29 | 0 | 0 |
| 2025/05/20 | 159 | +1 | +0.63 | 159 | 2,531.1 | 37 | 23.27 | 589.35 | 23.28 | 589.65 | 23.3 | +0.3 | +81.08 | 0 | 0 |
| 2025/05/19 | 158 | -3.5 | -2.17 | 299 | 4,747.5 | 63 | 21.07 | 1,000.8 | 21.08 | 1,001.65 | 21.1 | +0.85 | +134.92 | 0 | 0 |
| 2025/05/16 | 161.5 | +1 | +0.62 | 269 | 4,348.9 | 37 | 13.75 | 596.05 | 13.71 | 597.55 | 13.74 | +1.5 | +405.41 | 0 | 0 |
| 2025/05/15 | 160.5 | -2 | -1.23 | 500 | 8,042.2 | 109 | 21.8 | 1,749.85 | 21.76 | 1,755.25 | 21.83 | +5.4 | +495.41 | 0 | 0 |
| 2025/05/14 | 162.5 | +4.5 | +2.85 | 897 | 14,400.25 | 158 | 17.61 | 2,523.8 | 17.53 | 2,542.2 | 17.65 | +18.4 | +1,164.56 | 0 | 0 |
| 2025/05/13 | 158 | +0 | +0 | 786 | 12,544.95 | 272 | 34.61 | 4,342 | 34.61 | 4,348 | 34.66 | +6 | +220.59 | 0 | 0 |
| 2025/05/12 | 158 | -1.5 | -0.94 | 636 | 10,074.05 | 190 | 29.87 | 3,005.65 | 29.84 | 3,014.5 | 29.92 | +8.85 | +465.79 | 0 | 0 |
| 2025/05/09 | 159.5 | +0 | +0 | 436 | 6,965.1 | 133 | 30.5 | 2,123.95 | 30.49 | 2,125.05 | 30.51 | +1.1 | +82.71 | 0 | 0 |
| 2025/05/08 | 159.5 | +6 | +3.91 | 855 | 13,567.5 | 239 | 27.95 | 3,777.25 | 27.84 | 3,792.8 | 27.96 | +15.55 | +650.63 | 0 | 0 |
| 2025/05/07 | 153.5 | +2 | +1.32 | 409 | 6,323.6 | 183 | 44.74 | 2,831.55 | 44.78 | 2,826.3 | 44.69 | -5.25 | -286.89 | 0 | 0 |
| 2025/05/06 | 151.5 | +0.5 | +0.33 | 146 | 2,221.95 | 34 | 23.29 | 515.75 | 23.21 | 516.25 | 23.23 | +0.5 | +147.06 | 0 | 0 |
| 2025/05/05 | 151 | -2.5 | -1.63 | 486 | 7,321.85 | 174 | 35.8 | 2,622.45 | 35.82 | 2,622.9 | 35.82 | +0.45 | +25.86 | 0 | 0 |
| 2025/05/02 | 153.5 | +3 | +1.99 | 521 | 8,005.8 | 130 | 24.95 | 1,995.5 | 24.93 | 2,000.7 | 24.99 | +5.2 | +400 | 0 | 0 |
| 2025/04/30 | 150.5 | -3.5 | -2.27 | 552 | 8,442.75 | 186 | 33.7 | 2,843.25 | 33.68 | 2,852.15 | 33.78 | +8.9 | +478.49 | 0 | 0 |
| 2025/04/29 | 154 | +1.5 | +0.98 | 383 | 5,889.85 | 133 | 34.73 | 2,047.4 | 34.76 | 2,046.75 | 34.75 | -0.65 | -48.87 | 0 | 0 |
| 2025/04/28 | 152.5 | +2.5 | +1.67 | 599 | 9,127.1 | 175 | 29.22 | 2,659.45 | 29.14 | 2,675.7 | 29.32 | +16.25 | +928.57 | 0 | 0 |
| 2025/04/25 | 150 | +8 | +5.63 | 981 | 14,637.75 | 237 | 24.16 | 3,521.55 | 24.06 | 3,543.1 | 24.21 | +21.55 | +909.28 | 0 | 0 |
| 2025/04/24 | 142 | -1 | -0.7 | 505 | 7,239.75 | 77 | 15.25 | 1,110.35 | 15.34 | 1,102.6 | 15.23 | -7.75 | -1,006.49 | 3 | 0.59 |
| 2025/04/23 | 143 | +4.5 | +3.25 | 576 | 8,239.4 | 70 | 12.15 | 999.55 | 12.13 | 1,002.6 | 12.17 | +3.05 | +435.71 | 6 | 1.04 |
| 2025/04/22 | 138.5 | -2.5 | -1.77 | 445 | 6,234.55 | 74 | 16.63 | 1,037.85 | 16.65 | 1,038.3 | 16.65 | +0.45 | +60.81 | 0 | 0 |
| 2025/04/21 | 141 | -5 | -3.42 | 371 | 5,281.85 | 41 | 11.05 | 590.05 | 11.17 | 582.3 | 11.02 | -7.75 | -1,890.24 | 0 | 0 |
| 2025/04/18 | 146 | -0.5 | -0.34 | 331 | 4,860.9 | 64 | 19.34 | 944.55 | 19.43 | 939.7 | 19.33 | -4.85 | -757.81 | 0 | 0 |
| 2025/04/17 | 146.5 | -2.5 | -1.68 | 582 | 8,563.9 | 177 | 30.41 | 2,602.85 | 30.39 | 2,604.35 | 30.41 | +1.5 | +84.75 | 0 | 0 |
| 2025/04/16 | 149 | -4.5 | -2.93 | 344 | 5,157.4 | 91 | 26.45 | 1,367.95 | 26.52 | 1,367.3 | 26.51 | -0.65 | -71.43 | 0 | 0 |
| 2025/04/15 | 153.5 | +6.5 | +4.42 | 515 | 7,801.95 | 147 | 28.54 | 2,210.3 | 28.33 | 2,240.45 | 28.72 | +30.15 | +2,051.02 | 0 | 0 |
| 2025/04/14 | 147 | +7 | +5 | 961 | 14,161.35 | 376 | 39.13 | 5,525.7 | 39.02 | 5,542.75 | 39.14 | +17.05 | +453.46 | 0 | 0 |
| 2025/04/11 | 140 | +1.5 | +1.08 | 1,094 | 14,926.2 | 414 | 37.84 | 5,598.5 | 37.51 | 5,619.95 | 37.65 | +21.45 | +518.12 | 0 | 0 |
| 2025/04/10 | 138.5 | +12.5 | +9.92 | 552 | 7,645.2 | 1 | 0.18 | 13.85 | 0.18 | 13.85 | 0.18 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 126 | -13.5 | -9.68 | 1,205 | 15,565.7 | 298 | 24.73 | 3,899.55 | 25.05 | 3,894.3 | 25.02 | -5.25 | -176.17 | 0 | 0 |
| 2025/04/08 | 139.5 | -15.5 | -10 | 1,191 | 16,665.25 | 104 | 8.73 | 1,458.7 | 8.75 | 1,463.25 | 8.78 | +4.55 | +437.5 | 0 | 0 |
| 2025/04/07 | 155 | -17 | -9.88 | 69 | 1,076.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 172 | -1 | -0.58 | 341 | 5,848.61 | 114 | 33.46 | 1,952.7 | 33.39 | 1,959.15 | 33.5 | +6.45 | +565.79 | 2 | 0.59 |
| 2025/04/01 | 173 | +6.5 | +3.9 | 493 | 8,424.32 | 166 | 33.7 | 2,822.15 | 33.5 | 2,836.35 | 33.67 | +14.2 | +855.42 | 0 | 0 |
| 2025/03/31 | 166.5 | -7.5 | -4.31 | 1,192 | 19,966.72 | 392 | 32.88 | 6,585.8 | 32.98 | 6,578.6 | 32.95 | -7.2 | -183.67 | 0 | 0 |
| 2025/03/28 | 174 | -5.5 | -3.06 | 1,286 | 22,403.77 | 340 | 26.44 | 5,939.7 | 26.51 | 5,936.1 | 26.5 | -3.6 | -105.88 | 0 | 0 |
| 2025/03/27 | 179.5 | -4.5 | -2.45 | 665 | 12,016.09 | 138 | 20.74 | 2,499.2 | 20.8 | 2,492.15 | 20.74 | -7.05 | -510.87 | 0 | 0 |
| 2025/03/26 | 184 | -1 | -0.54 | 780 | 14,439.62 | 220 | 28.21 | 4,079.05 | 28.25 | 4,078.65 | 28.25 | -0.4 | -18.18 | 0 | 0 |
| 2025/03/25 | 185 | -0.5 | -0.27 | 2,448 | 46,176.6 | 1,167 | 47.66 | 22,022.15 | 47.69 | 22,018.3 | 47.68 | -3.85 | -32.99 | 3 | 0.12 |
| 2025/03/24 | 185.5 | -3.5 | -1.85 | 1,416 | 26,611.12 | 420 | 29.67 | 7,895.4 | 29.67 | 7,895.25 | 29.67 | -0.15 | -3.57 | 2 | 0.14 |
| 2025/03/21 | 189 | +3.5 | +1.89 | 1,716 | 32,228.08 | 575 | 33.51 | 10,800.4 | 33.51 | 10,812 | 33.55 | +11.6 | +201.74 | 0 | 0 |
| 2025/03/20 | 185.5 | +7 | +3.92 | 3,247 | 60,514.24 | 1,073 | 33.05 | 19,944.85 | 32.96 | 19,994.35 | 33.04 | +49.5 | +461.32 | 1 | 0.03 |
| 2025/03/19 | 178.5 | +1.5 | +0.85 | 798 | 14,345.06 | 174 | 21.79 | 3,124.75 | 21.78 | 3,123.15 | 21.77 | -1.6 | -91.95 | 0 | 0 |
| 2025/03/18 | 177 | +3.5 | +2.02 | 244 | 4,303.77 | 41 | 16.79 | 722.6 | 16.79 | 723 | 16.8 | +0.4 | +97.56 | 0 | 0 |
| 2025/03/17 | 173.5 | +1 | +0.58 | 175 | 3,069.88 | 46 | 26.22 | 805.75 | 26.25 | 803 | 26.16 | -2.75 | -597.83 | 0 | 0 |
| 2025/03/14 | 172.5 | -1 | -0.58 | 395 | 6,838.22 | 68 | 17.23 | 1,178.35 | 17.23 | 1,179.15 | 17.24 | +0.8 | +117.65 | 0 | 0 |
| 2025/03/13 | 173.5 | -5 | -2.8 | 297 | 5,235.93 | 46 | 15.49 | 816.65 | 15.6 | 809.6 | 15.46 | -7.05 | -1,532.61 | 0 | 0 |
| 2025/03/12 | 178.5 | +0 | +0 | 282 | 5,050.77 | 49 | 17.38 | 878.05 | 17.38 | 878 | 17.38 | -0.05 | -10.2 | 0 | 0 |
| 2025/03/11 | 178.5 | +1 | +0.56 | 531 | 9,335.33 | 136 | 25.59 | 2,358.65 | 25.27 | 2,386.2 | 25.56 | +27.55 | +2,025.74 | 0 | 0 |
| 2025/03/10 | 177.5 | +2.5 | +1.43 | 416 | 7,372.66 | 84 | 20.2 | 1,482.8 | 20.11 | 1,485.6 | 20.15 | +2.8 | +333.33 | 0 | 0 |
| 2025/03/07 | 175 | -2.5 | -1.41 | 477 | 8,411.17 | 92 | 19.28 | 1,624 | 19.31 | 1,625.95 | 19.33 | +1.95 | +211.96 | 0 | 0 |
| 2025/03/06 | 177.5 | +1 | +0.57 | 394 | 7,002.35 | 98 | 24.9 | 1,743.25 | 24.9 | 1,744.65 | 24.92 | +1.4 | +142.86 | 1 | 0.25 |
| 2025/03/05 | 176.5 | +3 | +1.73 | 441 | 7,753.43 | 130 | 29.49 | 2,277.2 | 29.37 | 2,285.4 | 29.48 | +8.2 | +630.77 | 0 | 0 |
| 2025/03/04 | 173.5 | -0.5 | -0.29 | 394 | 6,783.27 | 122 | 31 | 2,097.35 | 30.92 | 2,105 | 31.03 | +7.65 | +627.05 | 0 | 0 |
| 2025/03/03 | 174 | -3 | -1.69 | 531 | 9,228.89 | 113 | 21.29 | 1,968.7 | 21.33 | 1,969.85 | 21.34 | +1.15 | +101.77 | 2 | 0.38 |
| 2025/02/27 | 177 | -2 | -1.12 | 450 | 8,056.79 | 122 | 27.08 | 2,183.05 | 27.1 | 2,185.45 | 27.13 | +2.4 | +196.72 | 0 | 0 |
| 2025/02/26 | 179 | -1.5 | -0.83 | 592 | 10,626.75 | 77 | 13.01 | 1,383.5 | 13.02 | 1,384.8 | 13.03 | +1.3 | +168.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
