6138
172
TWD-1.00 (-0.58%)
2025.04.02收盤
茂達－現股當沖
茂達最新現股當沖狀況
整理茂達最新(2025/04/02) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的33.46%。當日現股當沖之總損益為+6.45萬元、每張平均損益則為+566元。
開盤價
171
收盤價
172
當日範圍
170 - 173
成交張數
341
開盤價(昨)
168
收盤價(昨)
173
昨日範圍
167.5 - 173
成交張數(昨)
493
成交金額
5853.52萬
成交金額(昨)
8432.19萬
52週範圍
151.5 - 220.5
發行股數
7515萬
市值
129億
現股當沖－歷史逐日資訊
開盤價
171
收盤價
172
成交張數
341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 172 | -1 | -0.58 | 341 | 5,848.61 | 114 | 33.46 | 1,952.7 | 33.39 | 1,959.15 | 33.5 | +6.45 | +565.79 | 2 | 0.59 |
| 2025/04/01 | 173 | +6.5 | +3.9 | 493 | 8,424.32 | 166 | 33.7 | 2,822.15 | 33.5 | 2,836.35 | 33.67 | +14.2 | +855.42 | 0 | 0 |
| 2025/03/31 | 166.5 | -7.5 | -4.31 | 1,192 | 19,966.72 | 392 | 32.88 | 6,585.8 | 32.98 | 6,578.6 | 32.95 | -7.2 | -183.67 | 0 | 0 |
| 2025/03/28 | 174 | -5.5 | -3.06 | 1,286 | 22,403.77 | 340 | 26.44 | 5,939.7 | 26.51 | 5,936.1 | 26.5 | -3.6 | -105.88 | 0 | 0 |
| 2025/03/27 | 179.5 | -4.5 | -2.45 | 665 | 12,016.09 | 138 | 20.74 | 2,499.2 | 20.8 | 2,492.15 | 20.74 | -7.05 | -510.87 | 0 | 0 |
| 2025/03/26 | 184 | -1 | -0.54 | 780 | 14,439.62 | 220 | 28.21 | 4,079.05 | 28.25 | 4,078.65 | 28.25 | -0.4 | -18.18 | 0 | 0 |
| 2025/03/25 | 185 | -0.5 | -0.27 | 2,448 | 46,176.6 | 1,167 | 47.66 | 22,022.15 | 47.69 | 22,018.3 | 47.68 | -3.85 | -32.99 | 3 | 0.12 |
| 2025/03/24 | 185.5 | -3.5 | -1.85 | 1,416 | 26,611.12 | 420 | 29.67 | 7,895.4 | 29.67 | 7,895.25 | 29.67 | -0.15 | -3.57 | 2 | 0.14 |
| 2025/03/21 | 189 | +3.5 | +1.89 | 1,716 | 32,228.08 | 575 | 33.51 | 10,800.4 | 33.51 | 10,812 | 33.55 | +11.6 | +201.74 | 0 | 0 |
| 2025/03/20 | 185.5 | +7 | +3.92 | 3,247 | 60,514.24 | 1,073 | 33.05 | 19,944.85 | 32.96 | 19,994.35 | 33.04 | +49.5 | +461.32 | 1 | 0.03 |
| 2025/03/19 | 178.5 | +1.5 | +0.85 | 798 | 14,345.06 | 174 | 21.79 | 3,124.75 | 21.78 | 3,123.15 | 21.77 | -1.6 | -91.95 | 0 | 0 |
| 2025/03/18 | 177 | +3.5 | +2.02 | 244 | 4,303.77 | 41 | 16.79 | 722.6 | 16.79 | 723 | 16.8 | +0.4 | +97.56 | 0 | 0 |
| 2025/03/17 | 173.5 | +1 | +0.58 | 175 | 3,069.88 | 46 | 26.22 | 805.75 | 26.25 | 803 | 26.16 | -2.75 | -597.83 | 0 | 0 |
| 2025/03/14 | 172.5 | -1 | -0.58 | 395 | 6,838.22 | 68 | 17.23 | 1,178.35 | 17.23 | 1,179.15 | 17.24 | +0.8 | +117.65 | 0 | 0 |
| 2025/03/13 | 173.5 | -5 | -2.8 | 297 | 5,235.93 | 46 | 15.49 | 816.65 | 15.6 | 809.6 | 15.46 | -7.05 | -1,532.61 | 0 | 0 |
| 2025/03/12 | 178.5 | +0 | +0 | 282 | 5,050.77 | 49 | 17.38 | 878.05 | 17.38 | 878 | 17.38 | -0.05 | -10.2 | 0 | 0 |
| 2025/03/11 | 178.5 | +1 | +0.56 | 531 | 9,335.33 | 136 | 25.59 | 2,358.65 | 25.27 | 2,386.2 | 25.56 | +27.55 | +2,025.74 | 0 | 0 |
| 2025/03/10 | 177.5 | +2.5 | +1.43 | 416 | 7,372.66 | 84 | 20.2 | 1,482.8 | 20.11 | 1,485.6 | 20.15 | +2.8 | +333.33 | 0 | 0 |
| 2025/03/07 | 175 | -2.5 | -1.41 | 477 | 8,411.17 | 92 | 19.28 | 1,624 | 19.31 | 1,625.95 | 19.33 | +1.95 | +211.96 | 0 | 0 |
| 2025/03/06 | 177.5 | +1 | +0.57 | 394 | 7,002.35 | 98 | 24.9 | 1,743.25 | 24.9 | 1,744.65 | 24.92 | +1.4 | +142.86 | 1 | 0.25 |
| 2025/03/05 | 176.5 | +3 | +1.73 | 441 | 7,753.43 | 130 | 29.49 | 2,277.2 | 29.37 | 2,285.4 | 29.48 | +8.2 | +630.77 | 0 | 0 |
| 2025/03/04 | 173.5 | -0.5 | -0.29 | 394 | 6,783.27 | 122 | 31 | 2,097.35 | 30.92 | 2,105 | 31.03 | +7.65 | +627.05 | 0 | 0 |
| 2025/03/03 | 174 | -3 | -1.69 | 531 | 9,228.89 | 113 | 21.29 | 1,968.7 | 21.33 | 1,969.85 | 21.34 | +1.15 | +101.77 | 2 | 0.38 |
| 2025/02/27 | 177 | -2 | -1.12 | 450 | 8,056.79 | 122 | 27.08 | 2,183.05 | 27.1 | 2,185.45 | 27.13 | +2.4 | +196.72 | 0 | 0 |
| 2025/02/26 | 179 | -1.5 | -0.83 | 592 | 10,626.75 | 77 | 13.01 | 1,383.5 | 13.02 | 1,384.8 | 13.03 | +1.3 | +168.83 | 0 | 0 |
| 2025/02/25 | 180.5 | -2 | -1.1 | 735 | 13,315.9 | 109 | 14.83 | 1,973.45 | 14.82 | 1,975.95 | 14.84 | +2.5 | +229.36 | 0 | 0 |
| 2025/02/24 | 182.5 | -1 | -0.54 | 1,221 | 22,537.1 | 356 | 29.15 | 6,565.2 | 29.13 | 6,579.25 | 29.19 | +14.05 | +394.66 | 2 | 0.16 |
| 2025/02/21 | 183.5 | +0.5 | +0.27 | 724 | 13,313.22 | 147 | 20.32 | 2,704.8 | 20.32 | 2,702.25 | 20.3 | -2.55 | -173.47 | 0 | 0 |
| 2025/02/20 | 183 | +2 | +1.1 | 779 | 14,205.02 | 171 | 21.94 | 3,101 | 21.83 | 3,122.95 | 21.98 | +21.95 | +1,283.63 | 0 | 0 |
| 2025/02/19 | 181 | +1 | +0.56 | 2,377 | 43,728.52 | 996 | 41.9 | 18,360.7 | 41.99 | 18,344.1 | 41.95 | -16.6 | -166.67 | 4 | 0.17 |
| 2025/02/18 | 180 | +2.5 | +1.41 | 1,380 | 24,943.59 | 220 | 15.94 | 3,961.45 | 15.88 | 3,973.1 | 15.93 | +11.65 | +529.55 | 0 | 0 |
| 2025/02/17 | 177.5 | +1 | +0.57 | 361 | 6,403.12 | 49 | 13.59 | 869.85 | 13.58 | 871.05 | 13.6 | +1.2 | +244.9 | 0 | 0 |
| 2025/02/14 | 176.5 | +0 | +0 | 754 | 13,412.25 | 218 | 28.93 | 3,884 | 28.96 | 3,885.9 | 28.97 | +1.9 | +87.16 | 0 | 0 |
| 2025/02/13 | 176.5 | +2 | +1.15 | 465 | 8,227.24 | 108 | 23.23 | 1,909.95 | 23.21 | 1,909.8 | 23.21 | -0.15 | -13.89 | 0 | 0 |
| 2025/02/12 | 174.5 | -1 | -0.57 | 256 | 4,488.64 | 39 | 15.22 | 683.5 | 15.23 | 682.65 | 15.21 | -0.85 | -217.95 | 0 | 0 |
| 2025/02/11 | 175.5 | +0 | +0 | 370 | 6,508.37 | 62 | 16.78 | 1,091.8 | 16.78 | 1,090.75 | 16.76 | -1.05 | -169.35 | 0 | 0 |
| 2025/02/10 | 175.5 | -1 | -0.57 | 730 | 12,710.15 | 176 | 24.11 | 3,065.2 | 24.12 | 3,074.1 | 24.19 | +8.9 | +505.68 | 0 | 0 |
| 2025/02/07 | 176.5 | +3 | +1.73 | 2,627 | 47,081.93 | 1,100 | 41.88 | 19,752.25 | 41.95 | 19,738 | 41.92 | -14.25 | -129.55 | 0 | 0 |
| 2025/02/06 | 173.5 | -0.5 | -0.29 | 345 | 6,017.24 | 64 | 18.55 | 1,114.95 | 18.53 | 1,117.5 | 18.57 | +2.55 | +398.44 | 0 | 0 |
| 2025/02/05 | 174 | +3 | +1.75 | 442 | 7,671.2 | 77 | 17.41 | 1,332.7 | 17.37 | 1,337.65 | 17.44 | +4.95 | +642.86 | 0 | 0 |
| 2025/02/04 | 171 | -0.5 | -0.29 | 290 | 4,930.63 | 81 | 27.97 | 1,376.1 | 27.91 | 1,382.6 | 28.04 | +6.5 | +802.47 | 0 | 0 |
| 2025/02/03 | 171.5 | +2.5 | +1.48 | 652 | 11,008.72 | 186 | 28.55 | 3,130.45 | 28.44 | 3,135.9 | 28.49 | +5.45 | +293.01 | 0 | 0 |
| 2025/01/22 | 169 | +3 | +1.81 | 360 | 6,036.61 | 38 | 10.56 | 634.2 | 10.51 | 638.5 | 10.58 | +4.3 | +1,131.58 | 0 | 0 |
| 2025/01/21 | 166 | -2 | -1.19 | 345 | 5,726.77 | 46 | 13.34 | 763.4 | 13.33 | 765.55 | 13.37 | +2.15 | +467.39 | 0 | 0 |
| 2025/01/20 | 168 | +1.5 | +0.9 | 168 | 2,824.98 | 32 | 19 | 537.3 | 19.02 | 537.45 | 19.02 | +0.15 | +46.88 | 0 | 0 |
| 2025/01/17 | 166.5 | +1 | +0.6 | 253 | 4,173.8 | 90 | 35.52 | 1,477.55 | 35.4 | 1,483.5 | 35.54 | +5.95 | +661.11 | 0 | 0 |
| 2025/01/16 | 165.5 | +4 | +2.48 | 474 | 7,851.47 | 103 | 21.71 | 1,698.45 | 21.63 | 1,704.7 | 21.71 | +6.25 | +606.8 | 0 | 0 |
| 2025/01/15 | 161.5 | -0.5 | -0.31 | 426 | 6,890.93 | 80 | 18.79 | 1,293.85 | 18.78 | 1,294.95 | 18.79 | +1.1 | +137.5 | 0 | 0 |
| 2025/01/14 | 162 | +2.5 | +1.57 | 407 | 6,540.38 | 81 | 19.9 | 1,299.2 | 19.86 | 1,301.75 | 19.9 | +2.55 | +314.81 | 0 | 0 |
| 2025/01/13 | 159.5 | -7 | -4.2 | 979 | 15,787.85 | 270 | 27.58 | 4,371.4 | 27.69 | 4,364.55 | 27.64 | -6.85 | -253.7 | 0 | 0 |
| 2025/01/10 | 166.5 | -1 | -0.6 | 248 | 4,151.73 | 47 | 18.92 | 785.85 | 18.93 | 787.55 | 18.97 | +1.7 | +361.7 | 0 | 0 |
| 2025/01/09 | 167.5 | -3.5 | -2.05 | 583 | 9,826.58 | 66 | 11.32 | 1,114.75 | 11.34 | 1,112.85 | 11.32 | -1.9 | -287.88 | 0 | 0 |
| 2025/01/08 | 171 | +1.5 | +0.88 | 355 | 6,044.85 | 93 | 26.21 | 1,584.15 | 26.21 | 1,586.1 | 26.24 | +1.95 | +209.68 | 0 | 0 |
| 2025/01/07 | 169.5 | -1 | -0.59 | 529 | 9,044.46 | 178 | 33.62 | 3,050.45 | 33.73 | 3,043.05 | 33.65 | -7.4 | -415.73 | 0 | 0 |
| 2025/01/06 | 170.5 | +3 | +1.79 | 510 | 8,662.79 | 70 | 13.73 | 1,188.65 | 13.72 | 1,189.95 | 13.74 | +1.3 | +185.71 | 0 | 0 |
| 2025/01/03 | 167.5 | -3 | -1.76 | 637 | 10,744.32 | 154 | 24.19 | 2,603.65 | 24.23 | 2,596.35 | 24.16 | -7.3 | -474.03 | 0 | 0 |
| 2025/01/02 | 170.5 | -0.5 | -0.29 | 738 | 12,766.96 | 259 | 35.07 | 4,482.9 | 35.11 | 4,485.05 | 35.13 | +2.15 | +83.01 | 3 | 0.41 |
| 2024/12/31 | 171 | +0 | +0 | 355 | 6,094.07 | 77 | 21.67 | 1,318.9 | 21.64 | 1,321.3 | 21.68 | +2.4 | +311.69 | 0 | 0 |
| 2024/12/30 | 171 | -3 | -1.72 | 352 | 6,059.28 | 57 | 16.17 | 981.2 | 16.19 | 979.7 | 16.17 | -1.5 | -263.16 | 0 | 0 |
| 2024/12/27 | 174 | +0 | +0 | 565 | 9,876.64 | 167 | 29.58 | 2,922.75 | 29.59 | 2,920.6 | 29.57 | -2.15 | -128.74 | 0 | 0 |
| 2024/12/26 | 174 | +1.5 | +0.87 | 602 | 10,379.33 | 129 | 21.42 | 2,221.05 | 21.4 | 2,231.95 | 21.5 | +10.9 | +844.96 | 0 | 0 |
| 2024/12/25 | 172.5 | +0 | +0 | 446 | 7,706.21 | 87 | 19.5 | 1,500.85 | 19.48 | 1,509.4 | 19.59 | +8.55 | +982.76 | 0 | 0 |
| 2024/12/24 | 172.5 | -2 | -1.15 | 388 | 6,786.3 | 140 | 36.04 | 2,444.45 | 36.02 | 2,447.1 | 36.06 | +2.65 | +189.29 | 1 | 0.26 |
| 2024/12/23 | 174.5 | +2.5 | +1.45 | 250 | 4,365.8 | 43 | 17.23 | 751.25 | 17.21 | 751.35 | 17.21 | +0.1 | +23.26 | 0 | 0 |
| 2024/12/20 | 172 | -3 | -1.71 | 539 | 9,323.65 | 95 | 17.61 | 1,648.1 | 17.68 | 1,645.7 | 17.65 | -2.4 | -252.63 | 0 | 0 |
| 2024/12/19 | 175 | +0 | +0 | 337 | 5,896.12 | 103 | 30.57 | 1,792.05 | 30.39 | 1,805.25 | 30.62 | +13.2 | +1,281.55 | 0 | 0 |
| 2024/12/18 | 175 | -3 | -1.69 | 739 | 12,910.37 | 210 | 28.43 | 3,668.1 | 28.41 | 3,686.55 | 28.55 | +18.45 | +878.57 | 0 | 0 |
| 2024/12/17 | 178 | +1 | +0.56 | 359 | 6,429.7 | 118 | 32.83 | 2,113.1 | 32.86 | 2,115 | 32.89 | +1.9 | +161.02 | 0 | 0 |
| 2024/12/16 | 177 | -3 | -1.67 | 1,011 | 18,201.65 | 424 | 41.94 | 7,644.25 | 42 | 7,631.55 | 41.93 | -12.7 | -299.53 | 1 | 0.1 |
| 2024/12/13 | 180 | -1.5 | -0.83 | 1,436 | 25,605.18 | 508 | 35.37 | 9,045.5 | 35.33 | 9,110.05 | 35.58 | +64.55 | +1,270.67 | 2 | 0.14 |
| 2024/12/12 | 181.5 | +3 | +1.68 | 897 | 16,353.11 | 267 | 29.78 | 4,854.3 | 29.68 | 4,872.85 | 29.8 | +18.55 | +694.76 | 0 | 0 |
| 2024/12/11 | 178.5 | -4 | -2.19 | 609 | 10,950.55 | 178 | 29.25 | 3,206.7 | 29.28 | 3,202.1 | 29.24 | -4.6 | -258.43 | 0 | 0 |
| 2024/12/10 | 182.5 | +6.5 | +3.69 | 1,818 | 33,064.39 | 599 | 32.96 | 10,849.65 | 32.81 | 10,893.15 | 32.95 | +43.5 | +726.21 | 1 | 0.06 |
| 2024/12/09 | 176 | -9 | -4.86 | 2,147 | 38,241.15 | 695 | 32.38 | 12,361.8 | 32.33 | 12,407.75 | 32.45 | +45.95 | +661.15 | 2 | 0.09 |
| 2024/12/06 | 185 | +4.5 | +2.49 | 2,027 | 37,005.6 | 775 | 38.24 | 14,099.85 | 38.1 | 14,178 | 38.31 | +78.15 | +1,008.39 | 40 | 1.97 |
| 2024/12/05 | 180.5 | -5 | -2.7 | 2,823 | 51,687.51 | 1,075 | 38.07 | 19,748.35 | 38.21 | 19,717.2 | 38.15 | -31.15 | -289.77 | 0 | 0 |
| 2024/12/04 | 185.5 | +16.5 | +9.76 | 3,781 | 68,702.4 | 983 | 26 | 17,629.1 | 25.66 | 17,935 | 26.11 | +305.9 | +3,111.9 | 0 | 0 |
| 2024/12/03 | 169 | +2 | +1.2 | 915 | 15,527.69 | 296 | 32.35 | 5,019.25 | 32.32 | 5,021.55 | 32.34 | +2.3 | +77.7 | 0 | 0 |
| 2024/12/02 | 167 | +3.5 | +2.14 | 584 | 9,768.33 | 108 | 18.5 | 1,803.5 | 18.46 | 1,805.4 | 18.48 | +1.9 | +175.93 | 1 | 0.17 |
| 2024/11/29 | 163.5 | +2.5 | +1.55 | 833 | 13,507.94 | 285 | 34.2 | 4,599.65 | 34.05 | 4,625.2 | 34.24 | +25.55 | +896.49 | 1 | 0.12 |
| 2024/11/28 | 161 | -2 | -1.23 | 1,285 | 20,619.39 | 426 | 33.14 | 6,823.45 | 33.09 | 6,857.7 | 33.26 | +34.25 | +803.99 | 1 | 0.08 |
| 2024/11/27 | 163 | -4 | -2.4 | 1,072 | 17,627.26 | 246 | 22.94 | 4,057.4 | 23.02 | 4,060.7 | 23.04 | +3.3 | +134.15 | 0 | 0 |
| 2024/11/26 | 167 | +0 | +0 | 744 | 12,459 | 252 | 33.87 | 4,225.3 | 33.91 | 4,225.95 | 33.92 | +0.65 | +25.79 | 0 | 0 |
| 2024/11/25 | 167 | -1.5 | -0.89 | 1,384 | 23,357.5 | 373 | 26.95 | 6,301.8 | 26.98 | 6,309.25 | 27.01 | +7.45 | +199.73 | 0 | 0 |
| 2024/11/22 | 168.5 | +0.5 | +0.3 | 1,402 | 23,585.1 | 447 | 31.88 | 7,514.05 | 31.86 | 7,535.75 | 31.95 | +21.7 | +485.46 | 0 | 0 |
| 2024/11/21 | 168 | -4 | -2.33 | 3,012 | 49,834.95 | 1,236 | 41.04 | 20,469.1 | 41.07 | 20,534.7 | 41.21 | +65.6 | +530.74 | 4 | 0.13 |
| 2024/11/20 | 172 | +0 | +0 | 905 | 15,548.9 | 267 | 29.5 | 4,580.2 | 29.46 | 4,598.6 | 29.58 | +18.4 | +689.14 | 0 | 0 |
| 2024/11/19 | 172 | +3 | +1.78 | 424 | 7,275.55 | 143 | 33.73 | 2,449.85 | 33.67 | 2,460 | 33.81 | +10.15 | +709.79 | 0 | 0 |
| 2024/11/18 | 169 | -5 | -2.87 | 1,131 | 19,209.95 | 262 | 23.17 | 4,446.85 | 23.15 | 4,468 | 23.26 | +21.15 | +807.25 | 0 | 0 |
| 2024/11/15 | 174 | +0 | +0 | 595 | 10,468.65 | 173 | 29.08 | 3,039.5 | 29.03 | 3,049.7 | 29.13 | +10.2 | +589.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
