6138
168
TWD-4.00 (-2.33%)
2024.11.21收盤
茂達－現股當沖
茂達最新現股當沖狀況
整理茂達最新(2024/11/21) 當沖狀況。整體成交張數為1,235張，佔整體市場成交張數的41%。當日現股當沖之總損益為+65.2萬元、每張平均損益則為+528元。
開盤價
170.5
收盤價
168
當日範圍
162.5 - 170.5
成交張數
3,012
開盤價(昨)
174.5
收盤價(昨)
172
昨日範圍
170 - 174.5
成交張數(昨)
905
成交金額
4.98億
成交金額(昨)
1.55億
52週範圍
151.5 - 237.5
發行股數
7502萬
市值
126億
現股當沖－歷史逐日資訊
開盤價
170.5
收盤價
168
成交張數
3,012
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 168 | -4 | -2.33 | 3,012 | 49,834.95 | 1,235 | 41 | 20,452.75 | 41.04 | 20,517.95 | 41.17 | +65.2 | +527.94 | 4 | 0.13 |
| 11/20 | 172 | +0 | +0 | 905 | 15,548.9 | 267 | 29.5 | 4,580.2 | 29.46 | 4,598.6 | 29.58 | +18.4 | +689.14 | 0 | 0 |
| 11/19 | 172 | +3 | +1.78 | 424 | 7,275.55 | 143 | 33.73 | 2,449.85 | 33.67 | 2,460 | 33.81 | +10.15 | +709.79 | 0 | 0 |
| 11/18 | 169 | -5 | -2.87 | 1,131 | 19,209.95 | 262 | 23.17 | 4,446.85 | 23.15 | 4,468 | 23.26 | +21.15 | +807.25 | 0 | 0 |
| 11/15 | 174 | +0 | +0 | 595 | 10,468.65 | 173 | 29.08 | 3,039.5 | 29.03 | 3,049.7 | 29.13 | +10.2 | +589.6 | 0 | 0 |
| 11/14 | 174 | -5 | -2.79 | 1,162 | 20,381.95 | 392 | 33.73 | 6,880.9 | 33.76 | 6,893.75 | 33.82 | +12.85 | +327.81 | 0 | 0 |
| 11/13 | 179 | +7.5 | +4.37 | 1,610 | 28,865.25 | 549 | 34.1 | 9,775.55 | 33.87 | 9,930.15 | 34.4 | +154.6 | +2,816.03 | 1 | 0.06 |
| 11/12 | 171.5 | -7 | -3.92 | 1,792 | 30,959.1 | 374 | 20.87 | 6,447.25 | 20.83 | 6,476.4 | 20.92 | +29.15 | +779.41 | 0 | 0 |
| 11/11 | 178.5 | -2 | -1.11 | 1,365 | 24,441.45 | 288 | 21.1 | 5,154.05 | 21.09 | 5,166.4 | 21.14 | +12.35 | +428.82 | 0 | 0 |
| 11/08 | 180.5 | -2.5 | -1.37 | 1,314 | 23,951.7 | 301 | 22.91 | 5,491.2 | 22.93 | 5,515.3 | 23.03 | +24.1 | +800.66 | 0 | 0 |
| 11/07 | 183 | +0 | +0 | 759 | 13,906.65 | 95 | 12.52 | 1,737.4 | 12.49 | 1,745.6 | 12.55 | +8.2 | +863.16 | 0 | 0 |
| 11/06 | 183 | +0 | +0 | 564 | 10,355.25 | 111 | 19.68 | 2,034.95 | 19.65 | 2,045.2 | 19.75 | +10.25 | +923.42 | 1 | 0.18 |
| 11/05 | 183 | -4 | -2.14 | 584 | 10,797.25 | 105 | 17.98 | 1,949.95 | 18.06 | 1,945.85 | 18.02 | -4.1 | -390.48 | 0 | 0 |
| 11/04 | 187 | +3 | +1.63 | 756 | 14,032 | 240 | 31.75 | 4,454.7 | 31.75 | 4,464.2 | 31.81 | +9.5 | +395.83 | 6 | 0.79 |
| 11/01 | 184 | -3 | -1.6 | 1,490 | 27,296.2 | 442 | 29.66 | 8,081.15 | 29.61 | 8,105.85 | 29.7 | +24.7 | +558.82 | 1 | 0.07 |
| 10/30 | 187 | -16.5 | -8.11 | 3,293 | 63,790.3 | 625 | 18.98 | 12,088.85 | 18.95 | 12,190.95 | 19.11 | +102.1 | +1,633.6 | 0 | 0 |
| 10/29 | 203.5 | +0 | +0 | 883 | 17,942.35 | 336 | 38.05 | 6,819.85 | 38.01 | 6,838.3 | 38.11 | +18.45 | +549.11 | 0 | 0 |
| 10/28 | 203.5 | -3 | -1.45 | 575 | 11,715.05 | 112 | 19.48 | 2,283 | 19.49 | 2,287.9 | 19.53 | +4.9 | +437.5 | 0 | 0 |
| 10/25 | 206.5 | +2 | +0.98 | 535 | 11,004.15 | 147 | 27.48 | 3,025.65 | 27.5 | 3,027.95 | 27.52 | +2.3 | +156.46 | 0 | 0 |
| 10/24 | 204.5 | -7.5 | -3.54 | 1,900 | 39,265.95 | 349 | 18.37 | 7,241.25 | 18.44 | 7,238.25 | 18.43 | -3 | -85.96 | 0 | 0 |
| 10/23 | 212 | -1.5 | -0.7 | 1,016 | 21,559.25 | 370 | 36.42 | 7,841.8 | 36.37 | 7,862.65 | 36.47 | +20.85 | +563.51 | 0 | 0 |
| 10/22 | 213.5 | -1 | -0.47 | 3,827 | 82,958.3 | 1,990 | 52 | 43,118.85 | 51.98 | 43,078.95 | 51.93 | -39.9 | -200.5 | 9 | 0.24 |
| 10/21 | 214.5 | +13 | +6.45 | 3,714 | 78,698.5 | 814 | 21.92 | 17,060.55 | 21.68 | 17,250.95 | 21.92 | +190.4 | +2,339.07 | 1 | 0.03 |
| 10/18 | 201.5 | -4.5 | -2.18 | 1,423 | 28,876.55 | 199 | 13.98 | 4,041.65 | 14 | 4,048.55 | 14.02 | +6.9 | +346.73 | 1 | 0.07 |
| 10/17 | 206 | -2.5 | -1.2 | 884 | 18,286.15 | 127 | 14.37 | 2,633.2 | 14.4 | 2,626.15 | 14.36 | -7.05 | -555.12 | 0 | 0 |
| 10/16 | 208.5 | -4.5 | -2.11 | 1,498 | 31,405.35 | 329 | 21.96 | 6,897.15 | 21.96 | 6,911.6 | 22.01 | +14.45 | +439.21 | 0 | 0 |
| 10/15 | 213 | +8 | +3.9 | 5,125 | 109,393.65 | 2,008 | 39.18 | 42,719.75 | 39.05 | 42,846.2 | 39.17 | +126.45 | +629.73 | 15 | 0.29 |
| 10/14 | 205 | +1.5 | +0.74 | 4,303 | 90,566.6 | 2,217 | 51.52 | 46,543.05 | 51.39 | 46,540 | 51.39 | -3.05 | -13.76 | 2 | 0.05 |
| 10/11 | 203.5 | +0.5 | +0.25 | 810 | 16,541.8 | 231 | 28.52 | 4,703.95 | 28.44 | 4,718.85 | 28.53 | +14.9 | +645.02 | 0 | 0 |
| 10/09 | 203 | +2 | +1 | 1,489 | 30,324.9 | 528 | 35.46 | 10,728.55 | 35.38 | 10,765.4 | 35.5 | +36.85 | +697.92 | 1 | 0.07 |
| 10/08 | 201 | -10.5 | -4.96 | 2,913 | 59,264.2 | 1,034 | 35.5 | 21,073.45 | 35.56 | 21,077.4 | 35.57 | +3.95 | +38.2 | 1 | 0.03 |
| 10/07 | 211.5 | +6 | +2.92 | 2,085 | 43,433 | 585 | 28.06 | 12,131.25 | 27.93 | 12,201.05 | 28.09 | +69.8 | +1,193.16 | 0 | 0 |
| 10/04 | 205.5 | -5 | -2.38 | 1,984 | 41,433.6 | 922 | 46.47 | 19,256 | 46.47 | 19,265.8 | 46.5 | +9.8 | +106.29 | 1 | 0.05 |
| 10/01 | 210.5 | +6 | +2.93 | 3,000 | 62,395.1 | 1,234 | 41.13 | 25,483 | 40.84 | 25,640.1 | 41.09 | +157.1 | +1,273.1 | 0 | 0 |
| 09/30 | 204.5 | +2.5 | +1.24 | 2,421 | 49,932.85 | 894 | 36.93 | 18,354.85 | 36.76 | 18,453.3 | 36.96 | +98.45 | +1,101.23 | 13 | 0.54 |
| 09/27 | 202 | -10.5 | -4.94 | 3,815 | 78,800.95 | 1,321 | 34.63 | 27,320.55 | 34.67 | 27,394.35 | 34.76 | +73.8 | +558.67 | 5 | 0.13 |
| 09/26 | 212.5 | +6 | +2.91 | 5,454 | 115,831.25 | 2,818 | 51.67 | 59,758.35 | 51.59 | 59,816.45 | 51.64 | +58.1 | +206.17 | 3 | 0.06 |
| 09/25 | 206.5 | +0.5 | +0.24 | 4,964 | 104,029.65 | 2,169 | 43.69 | 45,377.85 | 43.62 | 45,520.4 | 43.76 | +142.55 | +657.22 | 19 | 0.38 |
| 09/24 | 206 | +1 | +0.49 | 3,585 | 73,454.75 | 1,659 | 46.28 | 33,970.65 | 46.25 | 34,088.6 | 46.41 | +117.95 | +710.97 | 1 | 0.03 |
| 09/23 | 205 | +8.5 | +4.33 | 7,962 | 165,744.85 | 3,374 | 42.38 | 70,246.9 | 42.38 | 70,333.65 | 42.43 | +86.75 | +257.11 | 15 | 0.19 |
| 09/20 | 196.5 | +8.5 | +4.52 | 7,270 | 145,571.15 | 3,105 | 42.71 | 62,204.75 | 42.73 | 62,215.45 | 42.74 | +10.7 | +34.46 | 38 | 0.52 |
| 09/19 | 188 | +8 | +4.44 | 2,527 | 47,547.1 | 806 | 31.9 | 15,072.55 | 31.7 | 15,201.15 | 31.97 | +128.6 | +1,595.53 | 0 | 0 |
| 09/18 | 180 | +0.5 | +0.28 | 1,367 | 25,006.1 | 359 | 26.26 | 6,536.2 | 26.14 | 6,572.95 | 26.29 | +36.75 | +1,023.68 | 0 | 0 |
| 09/16 | 179.5 | +9.5 | +5.59 | 891 | 15,838.05 | 294 | 33 | 5,197.45 | 32.82 | 5,245 | 33.12 | +47.55 | +1,617.35 | 0 | 0 |
| 09/13 | 170 | -0.5 | -0.29 | 134 | 2,280.3 | 30 | 22.39 | 510.8 | 22.4 | 511.55 | 22.43 | +0.75 | +250 | 0 | 0 |
| 09/12 | 170.5 | +3 | +1.79 | 291 | 4,960.5 | 42 | 14.43 | 715.55 | 14.42 | 717.25 | 14.46 | +1.7 | +404.76 | 0 | 0 |
| 09/11 | 167.5 | -2.5 | -1.47 | 282 | 4,753.4 | 81 | 28.72 | 1,368.6 | 28.79 | 1,371.35 | 28.85 | +2.75 | +339.51 | 0 | 0 |
| 09/10 | 170 | -3 | -1.73 | 591 | 10,231.65 | 170 | 28.76 | 2,930.8 | 28.64 | 2,955.05 | 28.88 | +24.25 | +1,426.47 | 2 | 0.34 |
| 09/09 | 173 | +3.5 | +2.06 | 342 | 5,764.8 | 72 | 21.05 | 1,196.7 | 20.76 | 1,227.25 | 21.29 | +30.55 | +4,243.06 | 0 | 0 |
| 09/06 | 169.5 | +0.5 | +0.3 | 142 | 2,412 | 39 | 27.46 | 662 | 27.45 | 664 | 27.53 | +2 | +512.82 | 0 | 0 |
| 09/05 | 169 | -3 | -1.74 | 242 | 4,131.2 | 38 | 15.7 | 650.7 | 15.75 | 649.3 | 15.72 | -1.4 | -368.42 | 0 | 0 |
| 09/04 | 172 | -7.5 | -4.18 | 630 | 10,813.8 | 156 | 24.76 | 2,678.55 | 24.77 | 2,684.7 | 24.83 | +6.15 | +394.23 | 0 | 0 |
| 09/03 | 179.5 | -1 | -0.55 | 379 | 6,782.2 | 96 | 25.33 | 1,716.3 | 25.31 | 1,723.6 | 25.41 | +7.3 | +760.42 | 1 | 0.26 |
| 09/02 | 180.5 | -1.5 | -0.82 | 240 | 4,370.05 | 67 | 27.92 | 1,220.6 | 27.93 | 1,223.3 | 27.99 | +2.7 | +402.99 | 0 | 0 |
| 08/30 | 182 | -2 | -1.09 | 285 | 5,228.45 | 64 | 22.46 | 1,174.9 | 22.47 | 1,175.05 | 22.47 | +0.15 | +23.44 | 0 | 0 |
| 08/29 | 184 | -1 | -0.54 | 792 | 14,473.5 | 300 | 37.88 | 5,468.25 | 37.78 | 5,505.15 | 38.04 | +36.9 | +1,230 | 0 | 0 |
| 08/28 | 185 | +1.5 | +0.82 | 700 | 12,977 | 227 | 32.43 | 4,203.95 | 32.4 | 4,204.7 | 32.4 | +0.75 | +33.04 | 0 | 0 |
| 08/27 | 183.5 | +2.5 | +1.38 | 647 | 11,873.4 | 198 | 30.6 | 3,618.75 | 30.48 | 3,642 | 30.67 | +23.25 | +1,174.24 | 0 | 0 |
| 08/26 | 181 | -0.5 | -0.28 | 683 | 12,566.8 | 190 | 27.82 | 3,494.9 | 27.81 | 3,500.35 | 27.85 | +5.45 | +286.84 | 0 | 0 |
| 08/23 | 181.5 | +0 | +0 | 1,165 | 21,076.2 | 371 | 31.85 | 6,697.4 | 31.78 | 6,712.45 | 31.85 | +15.05 | +405.66 | 1 | 0.09 |
| 08/22 | 181.5 | +12 | +7.08 | 1,721 | 30,976.85 | 398 | 23.13 | 7,055.75 | 22.78 | 7,235.15 | 23.36 | +179.4 | +4,507.54 | 1 | 0.06 |
| 08/21 | 169.5 | -2 | -1.17 | 278 | 4,733.1 | 66 | 23.74 | 1,123.9 | 23.75 | 1,126.4 | 23.8 | +2.5 | +378.79 | 0 | 0 |
| 08/20 | 171.5 | +1 | +0.59 | 471 | 8,143.6 | 83 | 17.62 | 1,432 | 17.58 | 1,435.4 | 17.63 | +3.4 | +409.64 | 0 | 0 |
| 08/19 | 170.5 | +1 | +0.59 | 438 | 7,484.9 | 42 | 9.59 | 716.4 | 9.57 | 718.25 | 9.6 | +1.85 | +440.48 | 0 | 0 |
| 08/16 | 169.5 | +0.5 | +0.3 | 570 | 9,699.55 | 135 | 23.68 | 2,300.2 | 23.71 | 2,300.95 | 23.72 | +0.75 | +55.56 | 0 | 0 |
| 08/15 | 169 | -1 | -0.59 | 608 | 10,263.4 | 140 | 23.03 | 2,363.5 | 23.03 | 2,367.85 | 23.07 | +4.35 | +310.71 | 0 | 0 |
| 08/14 | 170 | +3 | +1.8 | 485 | 8,234.1 | 101 | 20.82 | 1,714.05 | 20.82 | 1,714.35 | 20.82 | +0.3 | +29.7 | 0 | 0 |
| 08/13 | 167 | -0.5 | -0.3 | 588 | 9,817.1 | 83 | 14.12 | 1,386.35 | 14.12 | 1,391.05 | 14.17 | +4.7 | +566.27 | 0 | 0 |
| 08/12 | 167.5 | +2.5 | +1.52 | 708 | 11,820.7 | 113 | 15.96 | 1,885.2 | 15.95 | 1,890.35 | 15.99 | +5.15 | +455.75 | 0 | 0 |
| 08/09 | 165 | +0 | +0 | 677 | 11,310.05 | 143 | 21.12 | 2,384.35 | 21.08 | 2,391.4 | 21.14 | +7.05 | +493.01 | 0 | 0 |
| 08/08 | 165 | +2 | +1.23 | 323 | 5,312.7 | 85 | 26.32 | 1,387.4 | 26.11 | 1,399.4 | 26.34 | +12 | +1,411.76 | 0 | 0 |
| 08/07 | 163 | +6.5 | +4.15 | 901 | 14,579.35 | 168 | 18.65 | 2,710.8 | 18.59 | 2,719.25 | 18.65 | +8.45 | +502.98 | 0 | 0 |
| 08/06 | 156.5 | +5 | +3.3 | 889 | 13,616.6 | 322 | 36.22 | 4,923.75 | 36.16 | 4,939.9 | 36.28 | +16.15 | +501.55 | 2 | 0.22 |
| 08/05 | 151.5 | -16.5 | -9.82 | 1,285 | 19,639.5 | 184 | 14.32 | 2,814.2 | 14.33 | 2,841.75 | 14.47 | +27.55 | +1,497.28 | 0 | 0 |
| 08/02 | 168 | -9 | -5.08 | 555 | 9,454.5 | 64 | 11.53 | 1,095.8 | 11.59 | 1,088.3 | 11.51 | -7.5 | -1,171.88 | 0 | 0 |
| 08/01 | 177 | +3.47 | +2 | 529 | 9,373.9 | 89 | 16.82 | 1,582.7 | 16.88 | 1,575.6 | 16.81 | -7.1 | -797.75 | 4 | 0.76 |
| 07/31 | 179.5 | -2 | -1.1 | 773 | 13,909.45 | 57 | 7.37 | 1,028.35 | 7.39 | 1,026.6 | 7.38 | -1.75 | -307.02 | 0 | 0 |
| 07/30 | 181.5 | +1.5 | +0.83 | 670 | 12,027.05 | 66 | 9.85 | 1,185.35 | 9.86 | 1,187.4 | 9.87 | +2.05 | +310.61 | 0 | 0 |
| 07/29 | 180 | -1 | -0.55 | 324 | 5,862.65 | 48 | 14.81 | 872.6 | 14.88 | 870.25 | 14.84 | -2.35 | -489.58 | 0 | 0 |
| 07/26 | 181 | -6 | -3.21 | 580 | 10,518.45 | 153 | 26.38 | 2,774.2 | 26.37 | 2,777.1 | 26.4 | +2.9 | +189.54 | 0 | 0 |
| 07/23 | 187 | +3.5 | +1.91 | 264 | 4,935.3 | 66 | 25 | 1,233.5 | 24.99 | 1,235.15 | 25.03 | +1.65 | +250 | 0 | 0 |
| 07/22 | 183.5 | -5 | -2.65 | 724 | 13,375.5 | 183 | 25.28 | 3,379.95 | 25.27 | 3,389.55 | 25.34 | +9.6 | +524.59 | 0 | 0 |
| 07/19 | 188.5 | -3 | -1.57 | 639 | 12,121.15 | 142 | 22.22 | 2,698.15 | 22.26 | 2,695.2 | 22.24 | -2.95 | -207.75 | 0 | 0 |
| 07/18 | 191.5 | -5 | -2.54 | 577 | 11,052.35 | 113 | 19.58 | 2,164.25 | 19.58 | 2,164.65 | 19.59 | +0.4 | +35.4 | 0 | 0 |
| 07/17 | 196.5 | +2 | +1.03 | 347 | 6,792.65 | 53 | 15.27 | 1,035.6 | 15.25 | 1,039.2 | 15.3 | +3.6 | +679.25 | 1 | 0.29 |
| 07/16 | 194.5 | +0 | +0 | 700 | 13,708.1 | 225 | 32.14 | 4,397.05 | 32.08 | 4,420.5 | 32.25 | +23.45 | +1,042.22 | 1 | 0.14 |
| 07/15 | 194.5 | +0 | +0 | 236 | 4,584.9 | 40 | 16.95 | 777.35 | 16.95 | 778.6 | 16.98 | +1.25 | +312.5 | 0 | 0 |
| 07/12 | 194.5 | -1.5 | -0.77 | 322 | 6,276.9 | 70 | 21.74 | 1,363.55 | 21.72 | 1,365 | 21.75 | +1.45 | +207.14 | 0 | 0 |
| 07/11 | 196 | +1.5 | +0.77 | 449 | 8,798.3 | 70 | 15.59 | 1,371.25 | 15.59 | 1,370.9 | 15.58 | -0.35 | -50 | 0 | 0 |
| 07/10 | 194.5 | -1 | -0.51 | 560 | 10,945.1 | 132 | 23.57 | 2,584.75 | 23.62 | 2,580.05 | 23.57 | -4.7 | -356.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
