6138
155
TWD-17.00 (-9.88%)
2025.04.07收盤
茂達－法人買賣
茂達最新法人買賣狀況
整理茂達最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的15.94%；其中外資買進11張、佔全市場比重的15.94%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂達持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$155元。
開盤價
155
收盤價
155
當日範圍
155 - 155
成交張數
69
開盤價(昨)
171
收盤價(昨)
172
昨日範圍
170 - 173
成交張數(昨)
341
成交金額
1069.50萬
成交金額(昨)
5853.52萬
52週範圍
151.5 - 220.5
發行股數
7515萬
市值
116億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
155
收盤價
155
成交張數
69
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11 | 0 | +11 | 賣→買 |
| 金額(元) | 170.5萬 | 0 | +171萬 | ||
| 均價(元) | 155.00 | 155.00 | 155.00 | ||
| 佔成交比重(%) | 15.9% | 0.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 155.00 | 155.00 | 155.00 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連4賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 155.00 | 155.00 | 155.00 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 11 | 0 | +11 | 賣→買 |
| 金額(元) | 170.5萬 | 0 | +171萬 | ||
| 均價(元) | 155.00 | 155.00 | 155.00 | ||
| 佔成交比重(%) | 15.9% | 0.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
155
收盤價
155
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 155 | -17 | -9.88 | 69 | 11 | 0 | +11 | 11,917 | +15.86 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
| 2025/04/02 | 172 | -1 | -0.58 | 341 | 103 | 155 | -52 | 11,913 | +15.85 | 0 | 0 | +0 | 1 | 2 | -1 | 104 | 157 | -53 |
| 2025/04/01 | 173 | +6.5 | +3.9 | 493 | 296 | 192 | +104 | 12,008 | +15.98 | 30 | 0 | +30 | 4 | 28 | -24 | 330 | 220 | +110 |
| 2025/03/31 | 166.5 | -7.5 | -4.31 | 1,192 | 393 | 629 | -236 | 11,813 | +15.72 | 0 | 0 | +0 | 25 | 61 | -36 | 418 | 690 | -272 |
| 2025/03/28 | 174 | -5.5 | -3.06 | 1,286 | 209 | 429 | -220 | 11,977 | +15.94 | 0 | 0 | +0 | 6 | 38 | -32 | 215 | 467 | -252 |
| 2025/03/27 | 179.5 | -4.5 | -2.45 | 665 | 63 | 337 | -274 | 12,144 | +16.16 | 1 | 0 | +1 | 13 | 13 | +0 | 77 | 350 | -273 |
| 2025/03/26 | 184 | -1 | -0.54 | 780 | 97 | 342 | -245 | 12,375 | +16.47 | 285 | 0 | +285 | 1 | 21 | -20 | 383 | 363 | +20 |
| 2025/03/25 | 185 | -0.5 | -0.27 | 2,448 | 385 | 958 | -573 | 12,583 | +16.74 | 428 | 0 | +428 | 50 | 29 | +21 | 863 | 987 | -124 |
| 2025/03/24 | 185.5 | -3.5 | -1.85 | 1,416 | 149 | 572 | -423 | 13,566 | +18.05 | 140 | 0 | +140 | 54 | 15 | +39 | 343 | 587 | -244 |
| 2025/03/21 | 189 | +3.5 | +1.89 | 1,716 | 231 | 415 | -184 | 14,001 | +18.63 | 337 | 0 | +337 | 21 | 16 | +5 | 589 | 431 | +158 |
| 2025/03/20 | 185.5 | +7 | +3.92 | 3,247 | 1,035 | 491 | +544 | 14,185 | +18.88 | 244 | 0 | +244 | 107 | 12 | +95 | 1,386 | 503 | +883 |
| 2025/03/19 | 178.5 | +1.5 | +0.85 | 798 | 205 | 132 | +73 | 13,658 | +18.17 | 162 | 0 | +162 | 3 | 7 | -4 | 370 | 139 | +231 |
| 2025/03/18 | 177 | +3.5 | +2.02 | 244 | 70 | 28 | +42 | 13,585 | +18.08 | 0 | 0 | +0 | 4 | 4 | +0 | 74 | 32 | +42 |
| 2025/03/17 | 173.5 | +1 | +0.58 | 175 | 54 | 24 | +30 | 13,543 | +18.02 | 0 | 0 | +0 | 2 | 0 | +2 | 56 | 24 | +32 |
| 2025/03/14 | 172.5 | -1 | -0.58 | 395 | 49 | 234 | -185 | 13,513 | +17.98 | 0 | 25 | -25 | 3 | 1 | +2 | 52 | 260 | -208 |
| 2025/03/13 | 173.5 | -5 | -2.8 | 297 | 17 | 48 | -31 | 13,698 | +18.23 | 0 | 0 | +0 | 0 | 14 | -14 | 17 | 62 | -45 |
| 2025/03/12 | 178.5 | +0 | +0 | 282 | 50 | 106 | -56 | 13,745 | +18.29 | 42 | 20 | +22 | 1 | 3 | -2 | 93 | 129 | -36 |
| 2025/03/11 | 178.5 | +1 | +0.56 | 531 | 196 | 155 | +41 | 13,751 | +18.3 | 120 | 0 | +120 | 1 | 27 | -26 | 317 | 182 | +135 |
| 2025/03/10 | 177.5 | +2.5 | +1.43 | 416 | 245 | 119 | +126 | 13,717 | +18.25 | 0 | 0 | +0 | 2 | 17 | -15 | 247 | 136 | +111 |
| 2025/03/07 | 175 | -2.5 | -1.41 | 477 | 138 | 306 | -168 | 13,591 | +18.09 | 0 | 0 | +0 | 0 | 2 | -2 | 138 | 308 | -170 |
| 2025/03/06 | 177.5 | +1 | +0.57 | 394 | 119 | 121 | -2 | 13,744 | +18.29 | 0 | 0 | +0 | 2 | 2 | +0 | 121 | 123 | -2 |
| 2025/03/05 | 176.5 | +3 | +1.73 | 441 | 159 | 107 | +52 | 13,740 | +18.28 | 0 | 22 | -22 | 5 | 3 | +2 | 164 | 132 | +32 |
| 2025/03/04 | 173.5 | -0.5 | -0.29 | 394 | 134 | 177 | -43 | 13,676 | +18.2 | 0 | 0 | +0 | 2 | 7 | -5 | 136 | 184 | -48 |
| 2025/03/03 | 174 | -3 | -1.69 | 531 | 88 | 174 | -86 | 13,736 | +18.28 | 0 | 23 | -23 | 15 | 27 | -12 | 103 | 224 | -121 |
| 2025/02/27 | 177 | -2 | -1.12 | 450 | 101 | 116 | -15 | 13,809 | +18.38 | 0 | 1 | -1 | 47 | 25 | +22 | 148 | 142 | +6 |
| 2025/02/26 | 179 | -1.5 | -0.83 | 592 | 258 | 275 | -17 | 13,832 | +18.41 | 0 | 0 | +0 | 4 | 17 | -13 | 262 | 292 | -30 |
| 2025/02/25 | 180.5 | -2 | -1.1 | 735 | 337 | 413 | -76 | 13,849 | +18.43 | 0 | 0 | +0 | 14 | 7 | +7 | 351 | 420 | -69 |
| 2025/02/24 | 182.5 | -1 | -0.54 | 1,221 | 317 | 456 | -139 | 13,959 | +18.57 | 0 | 0 | +0 | 49 | 15 | +34 | 366 | 471 | -105 |
| 2025/02/21 | 183.5 | +0.5 | +0.27 | 724 | 118 | 293 | -175 | 14,098 | +18.76 | 0 | 0 | +0 | 10 | 5 | +5 | 128 | 298 | -170 |
| 2025/02/20 | 183 | +2 | +1.1 | 779 | 255 | 98 | +157 | 14,314 | +19.05 | 0 | 30 | -30 | 8 | 8 | +0 | 263 | 136 | +127 |
| 2025/02/19 | 181 | +1 | +0.56 | 2,377 | 302 | 976 | -674 | 14,157 | +18.84 | 0 | 25 | -25 | 45 | 36 | +9 | 347 | 1,037 | -690 |
| 2025/02/18 | 180 | +2.5 | +1.41 | 1,380 | 437 | 294 | +143 | 14,869 | +19.79 | 25 | 30 | -5 | 10 | 19 | -9 | 472 | 343 | +129 |
| 2025/02/17 | 177.5 | +1 | +0.57 | 361 | 183 | 26 | +157 | 14,821 | +19.72 | 0 | 0 | +0 | 1 | 16 | -15 | 184 | 42 | +142 |
| 2025/02/14 | 176.5 | +0 | +0 | 754 | 299 | 211 | +88 | 14,706 | +19.57 | 0 | 1 | -1 | 6 | 5 | +1 | 305 | 217 | +88 |
| 2025/02/13 | 176.5 | +2 | +1.15 | 465 | 202 | 23 | +179 | 14,645 | +19.49 | 0 | 1 | -1 | 0 | 4 | -4 | 202 | 28 | +174 |
| 2025/02/12 | 174.5 | -1 | -0.57 | 256 | 53 | 19 | +34 | 14,450 | +19.23 | 0 | 0 | +0 | 4 | 3 | +1 | 57 | 22 | +35 |
| 2025/02/11 | 175.5 | +0 | +0 | 370 | 101 | 38 | +63 | 14,428 | +19.2 | 0 | 50 | -50 | 22 | 3 | +19 | 123 | 91 | +32 |
| 2025/02/10 | 175.5 | -1 | -0.57 | 730 | 345 | 134 | +211 | 14,413 | +19.18 | 0 | 151 | -151 | 5 | 2 | +3 | 350 | 287 | +63 |
| 2025/02/07 | 176.5 | +3 | +1.73 | 2,627 | 456 | 1,095 | -639 | 14,205 | +18.9 | 0 | 150 | -150 | 31 | 84 | -53 | 487 | 1,329 | -842 |
| 2025/02/06 | 173.5 | -0.5 | -0.29 | 345 | 111 | 104 | +7 | 14,874 | +19.79 | 0 | 0 | +0 | 6 | 28 | -22 | 117 | 132 | -15 |
| 2025/02/05 | 174 | +3 | +1.75 | 442 | 151 | 56 | +95 | 14,885 | +19.81 | 0 | 0 | +0 | 18 | 2 | +16 | 169 | 58 | +111 |
| 2025/02/04 | 171 | -0.5 | -0.29 | 290 | 120 | 83 | +37 | 14,826 | +19.73 | 0 | 0 | +0 | 16 | 1 | +15 | 136 | 84 | +52 |
| 2025/02/03 | 171.5 | +2.5 | +1.48 | 652 | 451 | 175 | +276 | 14,807 | +19.7 | 25 | 20 | +5 | 8 | 11 | -3 | 484 | 206 | +278 |
| 2025/01/22 | 169 | +3 | +1.81 | 360 | 189 | 32 | +157 | 14,584 | +19.41 | 0 | 170 | -170 | 5 | 4 | +1 | 194 | 206 | -12 |
| 2025/01/21 | 166 | -2 | -1.19 | 345 | 201 | 155 | +46 | 14,431 | +19.2 | 0 | 90 | -90 | 3 | 4 | -1 | 204 | 249 | -45 |
| 2025/01/20 | 168 | +1.5 | +0.9 | 168 | 62 | 21 | +41 | 14,432 | +19.2 | 0 | 20 | -20 | 2 | 2 | +0 | 64 | 43 | +21 |
| 2025/01/17 | 166.5 | +1 | +0.6 | 253 | 120 | 49 | +71 | 14,429 | +19.2 | 0 | 0 | +0 | 1 | 14 | -13 | 121 | 63 | +58 |
| 2025/01/16 | 165.5 | +4 | +2.48 | 474 | 297 | 106 | +191 | 14,502 | +19.3 | 0 | 0 | +0 | 6 | 2 | +4 | 303 | 108 | +195 |
| 2025/01/15 | 161.5 | -0.5 | -0.31 | 426 | 296 | 145 | +151 | 14,327 | +19.07 | 0 | 166 | -166 | 1 | 2 | -1 | 297 | 313 | -16 |
| 2025/01/14 | 162 | +2.5 | +1.57 | 407 | 177 | 38 | +139 | 14,170 | +18.86 | 0 | 200 | -200 | 4 | 6 | -2 | 181 | 244 | -63 |
| 2025/01/13 | 159.5 | -7 | -4.2 | 979 | 230 | 495 | -265 | 14,040 | +18.68 | 0 | 0 | +0 | 24 | 17 | +7 | 254 | 512 | -258 |
| 2025/01/10 | 166.5 | -1 | -0.6 | 248 | 89 | 121 | -32 | 14,380 | +19.14 | 0 | 0 | +0 | 4 | 8 | -4 | 93 | 129 | -36 |
| 2025/01/09 | 167.5 | -3.5 | -2.05 | 583 | 196 | 362 | -166 | 14,365 | +19.12 | 0 | 10 | -10 | 14 | 13 | +1 | 210 | 385 | -175 |
| 2025/01/08 | 171 | +1.5 | +0.88 | 355 | 121 | 63 | +58 | 14,483 | +19.27 | 0 | 39 | -39 | 2 | 6 | -4 | 123 | 108 | +15 |
| 2025/01/07 | 169.5 | -1 | -0.59 | 529 | 77 | 115 | -38 | 14,469 | +19.25 | 0 | 106 | -106 | 50 | 18 | +32 | 127 | 239 | -112 |
| 2025/01/06 | 170.5 | +3 | +1.79 | 510 | 351 | 73 | +278 | 14,497 | +19.29 | 0 | 209 | -209 | 16 | 6 | +10 | 367 | 288 | +79 |
| 2025/01/03 | 167.5 | -3 | -1.76 | 637 | 96 | 179 | -83 | 14,191 | +18.88 | 0 | 32 | -32 | 11 | 13 | -2 | 107 | 224 | -117 |
| 2025/01/02 | 170.5 | -0.5 | -0.29 | 738 | 55 | 262 | -207 | 14,239 | +18.95 | 0 | 3 | -3 | 53 | 10 | +43 | 108 | 275 | -167 |
| 2024/12/31 | 171 | +0 | +0 | 355 | 114 | 148 | -34 | 14,427 | +19.2 | 0 | 0 | +0 | 3 | 12 | -9 | 117 | 160 | -43 |
| 2024/12/30 | 171 | -3 | -1.72 | 352 | 14 | 210 | -196 | 14,408 | +19.17 | 0 | 0 | +0 | 9 | 11 | -2 | 23 | 221 | -198 |
| 2024/12/27 | 174 | +0 | +0 | 565 | 87 | 202 | -115 | 14,584 | +19.41 | 0 | 1 | -1 | 8 | 17 | -9 | 95 | 220 | -125 |
| 2024/12/26 | 174 | +1.5 | +0.87 | 602 | 269 | 46 | +223 | 14,726 | +19.6 | 0 | 291 | -291 | 1 | 1 | +0 | 270 | 338 | -68 |
| 2024/12/25 | 172.5 | +0 | +0 | 446 | 102 | 44 | +58 | 14,504 | +19.3 | 0 | 190 | -190 | 2 | 3 | -1 | 104 | 237 | -133 |
| 2024/12/24 | 172.5 | -2 | -1.15 | 388 | 69 | 104 | -35 | 14,446 | +19.22 | 0 | 0 | +0 | 5 | 52 | -47 | 74 | 156 | -82 |
| 2024/12/23 | 174.5 | +2.5 | +1.45 | 250 | 127 | 58 | +69 | 14,478 | +19.27 | 0 | 1 | -1 | 10 | 1 | +9 | 137 | 60 | +77 |
| 2024/12/20 | 172 | -3 | -1.71 | 539 | 99 | 272 | -173 | 14,403 | +19.17 | 0 | 1 | -1 | 3 | 6 | -3 | 102 | 279 | -177 |
| 2024/12/19 | 175 | +0 | +0 | 337 | 209 | 129 | +80 | 14,471 | +19.26 | 0 | 1 | -1 | 4 | 4 | +0 | 213 | 134 | +79 |
| 2024/12/18 | 175 | -3 | -1.69 | 739 | 231 | 257 | -26 | 14,369 | +19.12 | 0 | 190 | -190 | 6 | 10 | -4 | 237 | 457 | -220 |
| 2024/12/17 | 178 | +1 | +0.56 | 359 | 83 | 144 | -61 | 14,349 | +19.09 | 0 | 0 | +0 | 2 | 15 | -13 | 85 | 159 | -74 |
| 2024/12/16 | 177 | -3 | -1.67 | 1,011 | 420 | 354 | +66 | 14,415 | +19.18 | 0 | 1 | -1 | 21 | 13 | +8 | 441 | 368 | +73 |
| 2024/12/13 | 180 | -1.5 | -0.83 | 1,436 | 661 | 566 | +95 | 14,322 | +19.06 | 0 | 0 | +0 | 4 | 9 | -5 | 665 | 575 | +90 |
| 2024/12/12 | 181.5 | +3 | +1.68 | 897 | 520 | 321 | +199 | 14,216 | +18.92 | 0 | 0 | +0 | 20 | 13 | +7 | 540 | 334 | +206 |
| 2024/12/11 | 178.5 | -4 | -2.19 | 609 | 177 | 287 | -110 | 14,007 | +18.64 | 0 | 0 | +0 | 4 | 9 | -5 | 181 | 296 | -115 |
| 2024/12/10 | 182.5 | +6.5 | +3.69 | 1,818 | 1,258 | 398 | +860 | 14,113 | +18.78 | 6 | 34 | -28 | 18 | 92 | -74 | 1,282 | 524 | +758 |
| 2024/12/09 | 176 | -9 | -4.86 | 2,147 | 789 | 734 | +55 | 13,191 | +17.55 | 10 | 300 | -290 | 19 | 7 | +12 | 818 | 1,041 | -223 |
| 2024/12/06 | 185 | +4.5 | +2.49 | 2,027 | 349 | 602 | -253 | 13,098 | +17.43 | 17 | 218 | -201 | 7 | 2 | +5 | 373 | 822 | -449 |
| 2024/12/05 | 180.5 | -5 | -2.7 | 2,823 | 580 | 1,311 | -731 | 13,308 | +17.71 | 111 | 130 | -19 | 10 | 28 | -18 | 701 | 1,469 | -768 |
| 2024/12/04 | 185.5 | +16.5 | +9.76 | 3,781 | 1,955 | 799 | +1,156 | 14,029 | +18.67 | 161 | 0 | +161 | 41 | 33 | +8 | 2,157 | 832 | +1,325 |
| 2024/12/03 | 169 | +2 | +1.2 | 915 | 252 | 412 | -160 | 12,861 | +17.11 | 282 | 0 | +282 | 43 | 6 | +37 | 577 | 418 | +159 |
| 2024/12/02 | 167 | +3.5 | +2.14 | 584 | 85 | 249 | -164 | 13,038 | +17.35 | 120 | 0 | +120 | 7 | 4 | +3 | 212 | 253 | -41 |
| 2024/11/29 | 163.5 | +2.5 | +1.55 | 833 | 515 | 190 | +325 | 13,386 | +17.81 | 0 | 311 | -311 | 0 | 4 | -4 | 515 | 505 | +10 |
| 2024/11/28 | 161 | -2 | -1.23 | 1,285 | 642 | 249 | +393 | 13,051 | +17.37 | 0 | 484 | -484 | 9 | 9 | +0 | 651 | 742 | -91 |
| 2024/11/27 | 163 | -4 | -2.4 | 1,072 | 286 | 503 | -217 | 12,723 | +16.93 | 0 | 229 | -229 | 13 | 22 | -9 | 299 | 754 | -455 |
| 2024/11/26 | 167 | +0 | +0 | 744 | 261 | 223 | +38 | 12,991 | +17.29 | 0 | 300 | -300 | 21 | 6 | +15 | 282 | 529 | -247 |
| 2024/11/25 | 167 | -1.5 | -0.89 | 1,384 | 595 | 223 | +372 | 13,042 | +17.36 | 0 | 666 | -666 | 3 | 11 | -8 | 598 | 900 | -302 |
| 2024/11/22 | 168.5 | +0.5 | +0.3 | 1,402 | 707 | 271 | +436 | 12,699 | +16.93 | 0 | 662 | -662 | 9 | 8 | +1 | 716 | 941 | -225 |
| 2024/11/21 | 168 | -4 | -2.33 | 3,012 | 724 | 961 | -237 | 12,263 | +16.35 | 18 | 530 | -512 | 43 | 24 | +19 | 785 | 1,515 | -730 |
| 2024/11/20 | 172 | +0 | +0 | 905 | 490 | 242 | +248 | 12,480 | +16.64 | 35 | 301 | -266 | 4 | 4 | +0 | 529 | 547 | -18 |
| 2024/11/19 | 172 | +3 | +1.78 | 424 | 150 | 132 | +18 | 12,269 | +16.35 | 35 | 90 | -55 | 4 | 4 | +0 | 189 | 226 | -37 |
| 2024/11/18 | 169 | -5 | -2.87 | 1,131 | 394 | 326 | +68 | 12,254 | +16.33 | 30 | 0 | +30 | 31 | 65 | -34 | 455 | 391 | +64 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
