6138
231
TWD-4.50 (-1.91%)
2025.11.05收盤
茂達－法人買賣
茂達最新法人買賣狀況
整理茂達最新交易日(2025/11/05) 法人買賣狀況。買進部分三大法人合計買進243張、佔全市場比重的38.69%；其中外資買進240張、佔全市場比重的38.22%；自營商買進2張、佔全市場比重的0.32%；投信買進1張、佔全市場比重的0.16%。
賣出部分三大法人合計賣出205張、佔全市場比重的32.64%；其中外資賣出203張、佔全市場比重的32.32%；自營商賣出2張、佔全市場比重的0.32%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂達持股淨買入(+)/淨賣出(-)張數為+38張，均價為NT$231元。
開盤價
229
收盤價
231
當日範圍
228.5 - 235
成交張數
628
開盤價(昨)
245.5
收盤價(昨)
235.5
昨日範圍
235.5 - 247.5
成交張數(昨)
728
成交金額
1.45億
成交金額(昨)
1.74億
52週範圍
126 - 244.5
發行股數
7466萬
市值
172億
三大法人買賣超－當日
資料時間：2025/11/05
開盤價
229
收盤價
231
成交張數
628
| 11/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 240 | 203 | +37 | 賣→買 |
| 金額(元) | 5546.2萬 | 4691.1萬 | +855萬 | ||
| 均價(元) | 231.09 | 231.09 | 231.09 | ||
| 佔成交比重(%) | 38.2% | 32.3% | 不適用 | ||
| 投信 | 張數 | 1 | 0 | +1 | 連2賣→連3買 |
| 金額(元) | 23.1萬 | 0 | +23萬 | ||
| 均價(元) | 231.09 | 231.09 | 231.09 | ||
| 佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 2 | 0 | 賣→無 |
| 金額(元) | 46.2萬 | 46.2萬 | 0 | ||
| 均價(元) | 231.09 | 231.09 | 231.09 | ||
| 佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 243 | 205 | +38 | 賣→買 |
| 金額(元) | 5615.5萬 | 4737.4萬 | +878萬 | ||
| 均價(元) | 231.09 | 231.09 | 231.09 | ||
| 佔成交比重(%) | 38.7% | 32.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/05
開盤價
229
收盤價
231
成交張數
628
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/06 | 236 | +5 | +2.16 | 392 | 188 | 159 | +29 | -- | -- | 0 | 0 | +0 | 9 | 22 | -13 | 197 | 181 | +16 |
| 2025/11/05 | 231 | -4.5 | -1.91 | 628 | 240 | 203 | +37 | 21,289 | +28.52 | 1 | 0 | +1 | 2 | 2 | +0 | 243 | 205 | +38 |
| 2025/11/04 | 235.5 | -9 | -3.68 | 728 | 128 | 262 | -134 | 21,252 | +28.47 | 19 | 1 | +18 | 9 | 22 | -13 | 156 | 285 | -129 |
| 2025/11/03 | 244.5 | +5 | +2.09 | 721 | 220 | 111 | +109 | 21,376 | +28.63 | 13 | 2 | +11 | 16 | 1 | +15 | 249 | 114 | +135 |
| 2025/10/31 | 239.5 | +1.5 | +0.63 | 374 | 142 | 55 | +87 | 21,267 | +28.49 | 0 | 3 | -3 | 15 | 2 | +13 | 157 | 60 | +97 |
| 2025/10/30 | 238 | +0 | +0 | 486 | 223 | 59 | +164 | 21,180 | +28.37 | 0 | 1 | -1 | 7 | 12 | -5 | 230 | 72 | +158 |
| 2025/10/29 | 238 | +2 | +0.85 | 734 | 317 | 96 | +221 | 21,016 | +28.15 | 19 | 2 | +17 | 8 | 10 | -2 | 344 | 108 | +236 |
| 2025/10/28 | 236 | -4 | -1.67 | 1,329 | 572 | 286 | +286 | 20,793 | +27.85 | 0 | 7 | -7 | 3 | 25 | -22 | 575 | 318 | +257 |
| 2025/10/27 | 240 | +9 | +3.9 | 1,427 | 638 | 340 | +298 | 20,507 | +27.47 | 188 | 2 | +186 | 34 | 29 | +5 | 860 | 371 | +489 |
| 2025/10/23 | 231 | +1.5 | +0.65 | 1,043 | 388 | 142 | +246 | 20,208 | +27.07 | 0 | 2 | -2 | 8 | 29 | -21 | 396 | 173 | +223 |
| 2025/10/22 | 229.5 | +1.5 | +0.66 | 1,019 | 330 | 190 | +140 | 19,962 | +26.74 | 0 | 3 | -3 | 9 | 16 | -7 | 339 | 209 | +130 |
| 2025/10/21 | 228 | +4 | +1.79 | 1,295 | 501 | 283 | +218 | 19,820 | +26.55 | 19 | 5 | +14 | 36 | 13 | +23 | 556 | 301 | +255 |
| 2025/10/20 | 224 | +5.5 | +2.52 | 864 | 346 | 182 | +164 | 19,602 | +26.26 | 0 | 16 | -16 | 15 | 2 | +13 | 361 | 200 | +161 |
| 2025/10/17 | 218.5 | +3.5 | +1.63 | 580 | 197 | 108 | +89 | 19,438 | +26.04 | 0 | 105 | -105 | 6 | 17 | -11 | 203 | 230 | -27 |
| 2025/10/16 | 215 | -0.5 | -0.23 | 817 | 197 | 148 | +49 | 19,349 | +25.92 | 0 | 483 | -483 | 18 | 6 | +12 | 215 | 637 | -422 |
| 2025/10/15 | 215.5 | +1 | +0.47 | 375 | 102 | 130 | -28 | 19,300 | +25.85 | 0 | 0 | +0 | 2 | 4 | -2 | 104 | 134 | -30 |
| 2025/10/14 | 214.5 | -1.5 | -0.69 | 962 | 190 | 308 | -118 | 19,328 | +25.89 | 0 | 0 | +0 | 15 | 21 | -6 | 205 | 329 | -124 |
| 2025/10/13 | 216 | +0 | +0 | 983 | 645 | 179 | +466 | 19,446 | +26.05 | 0 | 0 | +0 | 4 | 6 | -2 | 649 | 185 | +464 |
| 2025/10/09 | 216 | -3.5 | -1.59 | 838 | 136 | 412 | -276 | 18,930 | +25.36 | 0 | 3 | -3 | 4 | 5 | -1 | 140 | 420 | -280 |
| 2025/10/08 | 219.5 | +0.5 | +0.23 | 869 | 334 | 284 | +50 | 19,134 | +25.63 | 0 | 5 | -5 | 5 | 2 | +3 | 339 | 291 | +48 |
| 2025/10/07 | 219 | -3 | -1.35 | 1,669 | 451 | 561 | -110 | 18,566 | +24.87 | 0 | 102 | -102 | 8 | 38 | -30 | 459 | 701 | -242 |
| 2025/10/03 | 222 | -18 | -7.5 | 4,625 | 922 | 1,289 | -367 | 18,641 | +24.97 | 0 | 144 | -144 | 27 | 30 | -3 | 949 | 1,463 | -514 |
| 2025/10/02 | 240 | +19.5 | +8.84 | 4,809 | 1,655 | 978 | +677 | 18,954 | +25.39 | 0 | 18 | -18 | 164 | 19 | +145 | 1,819 | 1,015 | +804 |
| 2025/10/01 | 220.5 | -2 | -0.9 | 983 | 127 | 354 | -227 | 18,262 | +24.46 | 0 | 22 | -22 | 239 | 24 | +215 | 366 | 400 | -34 |
| 2025/09/30 | 222.5 | -2 | -0.89 | 1,463 | 683 | 329 | +354 | 18,487 | +24.76 | 0 | 12 | -12 | 90 | 47 | +43 | 773 | 388 | +385 |
| 2025/09/26 | 224.5 | +1 | +0.45 | 2,416 | 369 | 444 | -75 | 17,768 | +23.8 | 0 | 0 | +0 | 91 | 44 | +47 | 460 | 488 | -28 |
| 2025/09/25 | 223.5 | +1 | +0.45 | 2,817 | 301 | 1,054 | -753 | 18,158 | +24.32 | 0 | 2 | -2 | 77 | 99 | -22 | 378 | 1,155 | -777 |
| 2025/09/24 | 222.5 | +1.5 | +0.68 | 1,409 | 958 | 115 | +843 | 18,709 | +25.06 | 0 | 11 | -11 | 2 | 2 | +0 | 960 | 128 | +832 |
| 2025/09/23 | 221 | -0.5 | -0.23 | 1,429 | 552 | 259 | +293 | 17,867 | +23.93 | 0 | 160 | -160 | 9 | 105 | -96 | 561 | 524 | +37 |
| 2025/09/22 | 221.5 | +0 | +0 | 1,825 | 882 | 238 | +644 | 17,472 | +23.4 | 0 | 2 | -2 | 3 | 12 | -9 | 885 | 252 | +633 |
| 2025/09/19 | 221.5 | +1.5 | +0.68 | 2,056 | 1,486 | 513 | +973 | 16,903 | +22.64 | 0 | 34 | -34 | 6 | 5 | +1 | 1,492 | 552 | +940 |
| 2025/09/18 | 220 | -0.5 | -0.23 | 2,247 | 863 | 865 | -2 | 15,937 | +21.35 | 0 | 276 | -276 | 6 | 30 | -24 | 869 | 1,171 | -302 |
| 2025/09/17 | 220.5 | +2.5 | +1.15 | 3,054 | 1,763 | 830 | +933 | 15,893 | +21.29 | 0 | 359 | -359 | 42 | 14 | +28 | 1,805 | 1,203 | +602 |
| 2025/09/16 | 218 | +0.5 | +0.23 | 3,367 | 1,566 | 766 | +800 | 14,851 | +19.89 | 0 | 201 | -201 | 23 | 60 | -37 | 1,589 | 1,027 | +562 |
| 2025/09/15 | 217.5 | +7 | +3.33 | 9,665 | 2,152 | 3,331 | -1,179 | 13,714 | +18.37 | 0 | 23 | -23 | 126 | 256 | -130 | 2,278 | 3,610 | -1,332 |
| 2025/09/12 | 210.5 | +19 | +9.92 | 1,074 | 50 | 1 | +49 | 14,755 | +19.76 | 0 | 4 | -4 | 4 | 0 | +4 | 54 | 5 | +49 |
| 2025/09/11 | 191.5 | -2 | -1.03 | 912 | 482 | 138 | +344 | 14,003 | +18.76 | 21 | 4 | +17 | 7 | 8 | -1 | 510 | 150 | +360 |
| 2025/09/10 | 193.5 | -1 | -0.51 | 1,906 | 469 | 741 | -272 | 13,625 | +18.25 | 150 | 2 | +148 | 32 | 15 | +17 | 651 | 758 | -107 |
| 2025/09/09 | 194.5 | +2.5 | +1.3 | 1,318 | 534 | 277 | +257 | 13,897 | +18.61 | 152 | 8 | +144 | 8 | 7 | +1 | 694 | 292 | +402 |
| 2025/09/08 | 192 | +0 | +0 | 2,767 | 657 | 828 | -171 | 13,640 | +18.27 | 0 | 7 | -7 | 25 | 43 | -18 | 682 | 878 | -196 |
| 2025/09/05 | 192 | +5.5 | +2.95 | 2,219 | 779 | 487 | +292 | 13,811 | +18.5 | 320 | 0 | +320 | 32 | 16 | +16 | 1,131 | 503 | +628 |
| 2025/09/04 | 186.5 | +3.5 | +1.91 | 2,104 | 876 | 479 | +397 | 13,519 | +18.11 | 200 | 0 | +200 | 27 | 15 | +12 | 1,103 | 494 | +609 |
| 2025/09/03 | 183 | +7.5 | +4.27 | 976 | 495 | 169 | +326 | 13,148 | +17.61 | 0 | 0 | +0 | 13 | 1 | +12 | 508 | 170 | +338 |
| 2025/09/02 | 175.5 | +0 | +0 | 274 | 83 | 108 | -25 | 12,822 | +17.17 | 0 | 2 | -2 | 0 | 12 | -12 | 83 | 122 | -39 |
| 2025/09/01 | 175.5 | -3.5 | -1.96 | 477 | 71 | 260 | -189 | 12,847 | +17.21 | 0 | 3 | -3 | 5 | 25 | -20 | 76 | 288 | -212 |
| 2025/08/29 | 179 | -3.5 | -1.92 | 434 | 17 | 122 | -105 | 13,022 | +17.44 | 0 | 125 | -125 | 1 | 13 | -12 | 18 | 260 | -242 |
| 2025/08/28 | 182.5 | -0.5 | -0.27 | 352 | 127 | 96 | +31 | 13,127 | +17.58 | 0 | 1 | -1 | 5 | 10 | -5 | 132 | 107 | +25 |
| 2025/08/27 | 183 | +3 | +1.67 | 568 | 327 | 42 | +285 | 13,096 | +17.54 | 0 | 140 | -140 | 14 | 1 | +13 | 341 | 183 | +158 |
| 2025/08/26 | 180 | +1 | +0.56 | 310 | 128 | 64 | +64 | 12,811 | +17.16 | 0 | 26 | -26 | 7 | 1 | +6 | 135 | 91 | +44 |
| 2025/08/25 | 179 | +2 | +1.13 | 401 | 179 | 91 | +88 | 12,747 | +17.07 | 0 | 1 | -1 | 1 | 8 | -7 | 180 | 100 | +80 |
| 2025/08/22 | 177 | -1 | -0.56 | 232 | 62 | 108 | -46 | 12,663 | +16.96 | 0 | 16 | -16 | 3 | 3 | +0 | 65 | 127 | -62 |
| 2025/08/21 | 178 | +0 | +0 | 585 | 192 | 162 | +30 | 12,709 | +17.02 | 19 | 1 | +18 | 4 | 4 | +0 | 215 | 167 | +48 |
| 2025/08/20 | 178 | -1.5 | -0.84 | 920 | 575 | 237 | +338 | 13,521 | +18.11 | 0 | 191 | -191 | 5 | 5 | +0 | 580 | 433 | +147 |
| 2025/08/19 | 179.5 | -3.5 | -1.91 | 1,021 | 587 | 96 | +491 | 13,179 | +17.65 | 0 | 561 | -561 | 1 | 6 | -5 | 588 | 663 | -75 |
| 2025/08/18 | 183 | -3.5 | -1.88 | 949 | 339 | 193 | +146 | 12,688 | +17 | 0 | 21 | -21 | 8 | 4 | +4 | 347 | 218 | +129 |
| 2025/08/15 | 186.5 | -4.5 | -2.36 | 849 | 110 | 343 | -233 | 12,542 | +16.8 | 0 | 6 | -6 | 17 | 27 | -10 | 127 | 376 | -249 |
| 2025/08/14 | 191 | +4.5 | +2.41 | 990 | 504 | 74 | +430 | 12,775 | +17.11 | 0 | 5 | -5 | 17 | 2 | +15 | 521 | 81 | +440 |
| 2025/08/13 | 186.5 | +0.5 | +0.27 | 1,178 | 647 | 317 | +330 | 12,345 | +16.54 | 0 | 3 | -3 | 3 | 13 | -10 | 650 | 333 | +317 |
| 2025/08/12 | 186 | +1 | +0.54 | 2,144 | 665 | 586 | +79 | 12,014 | +16.09 | 0 | 209 | -209 | 27 | 3 | +24 | 692 | 798 | -106 |
| 2025/08/11 | 185 | +7 | +3.93 | 983 | 269 | 179 | +90 | 11,930 | +15.98 | 0 | 11 | -11 | 21 | 4 | +17 | 290 | 194 | +96 |
| 2025/08/08 | 178 | -0.5 | -0.28 | 373 | 173 | 47 | +126 | 11,840 | +15.86 | 5 | 13 | -8 | 1 | 4 | -3 | 179 | 64 | +115 |
| 2025/08/07 | 178.5 | +1 | +0.56 | 425 | 195 | 53 | +142 | 11,713 | +15.69 | 0 | 30 | -30 | 10 | 11 | -1 | 205 | 94 | +111 |
| 2025/08/06 | 177.5 | +1.5 | +0.85 | 262 | 153 | 28 | +125 | 11,571 | +15.5 | 0 | 20 | -20 | 0 | 2 | -2 | 153 | 50 | +103 |
| 2025/08/05 | 176 | +0 | +0 | 479 | 250 | 41 | +209 | 11,449 | +15.34 | 14 | 55 | -41 | 2 | 2 | +0 | 266 | 98 | +168 |
| 2025/08/04 | 176 | -1 | -0.56 | 500 | 193 | 64 | +129 | 11,273 | +15.1 | 0 | 160 | -160 | 14 | 3 | +11 | 207 | 227 | -20 |
| 2025/08/01 | 177 | +7 | +4.12 | 913 | 635 | 133 | +502 | 11,076 | +14.84 | 33 | 100 | -67 | 7 | 3 | +4 | 675 | 236 | +439 |
| 2025/07/31 | 170 | -9 | -0.23 | 960 | 344 | 454 | -110 | 10,592 | +14.19 | 2 | 0 | +2 | 2 | 21 | -19 | 348 | 475 | -127 |
| 2025/07/30 | 179 | -2.5 | -1.38 | 853 | 108 | 338 | -230 | 10,705 | +14.34 | 3 | 0 | +3 | 25 | 11 | +14 | 136 | 349 | -213 |
| 2025/07/29 | 181.5 | +0 | +0 | 914 | 146 | 499 | -353 | 10,935 | +14.65 | 95 | 20 | +75 | 20 | 2 | +18 | 261 | 521 | -260 |
| 2025/07/28 | 181.5 | +1 | +0.55 | 304 | 113 | 78 | +35 | 11,302 | +15.14 | 3 | 69 | -66 | 15 | 2 | +13 | 131 | 149 | -18 |
| 2025/07/25 | 180.5 | -1.5 | -0.82 | 250 | 84 | 69 | +15 | 11,267 | +15.09 | 6 | 0 | +6 | 17 | 1 | +16 | 107 | 70 | +37 |
| 2025/07/24 | 182 | +0.5 | +0.28 | 347 | 137 | 86 | +51 | 11,256 | +15.08 | 56 | 25 | +31 | 12 | 5 | +7 | 205 | 116 | +89 |
| 2025/07/23 | 181.5 | +3 | +1.68 | 325 | 209 | 33 | +176 | 10,868 | +14.56 | 0 | 1 | -1 | 19 | 18 | +1 | 228 | 52 | +176 |
| 2025/07/22 | 178.5 | -5 | -2.72 | 559 | 99 | 177 | -78 | 10,704 | +14.34 | 0 | 1 | -1 | 19 | 7 | +12 | 118 | 185 | -67 |
| 2025/07/21 | 183.5 | +0 | +0 | 298 | 57 | 71 | -14 | 10,782 | +14.44 | 7 | 1 | +6 | 17 | 2 | +15 | 81 | 74 | +7 |
| 2025/07/18 | 183.5 | -2.5 | -1.34 | 595 | 55 | 278 | -223 | 10,796 | +14.46 | 0 | 2 | -2 | 16 | 6 | +10 | 71 | 286 | -215 |
| 2025/07/17 | 186 | +3.5 | +1.92 | 788 | 263 | 26 | +237 | 11,019 | +14.76 | 101 | 1 | +100 | 22 | 3 | +19 | 386 | 30 | +356 |
| 2025/07/16 | 182.5 | +2 | +1.11 | 471 | 201 | 19 | +182 | 10,798 | +14.46 | 3 | 2 | +1 | 17 | 2 | +15 | 221 | 23 | +198 |
| 2025/07/15 | 180.5 | +0 | +0 | 228 | 36 | 80 | -44 | 10,616 | +14.22 | 0 | 0 | +0 | 10 | 6 | +4 | 46 | 86 | -40 |
| 2025/07/14 | 180.5 | -3.5 | -1.9 | 418 | 72 | 138 | -66 | 10,660 | +14.28 | 46 | 0 | +46 | 21 | 11 | +10 | 139 | 149 | -10 |
| 2025/07/11 | 184 | +4 | +2.22 | 898 | 114 | 156 | -42 | 10,730 | +14.37 | 149 | 4 | +145 | 28 | 22 | +6 | 291 | 182 | +109 |
| 2025/07/10 | 180 | -1.5 | -0.83 | 262 | 30 | 26 | +4 | 10,771 | +14.43 | 0 | 0 | +0 | 12 | 28 | -16 | 42 | 54 | -12 |
| 2025/07/09 | 181.5 | +2 | +1.11 | 380 | 125 | 28 | +97 | 10,767 | +14.42 | 11 | 1 | +10 | 29 | 13 | +16 | 165 | 42 | +123 |
| 2025/07/08 | 179.5 | -0.5 | -0.28 | 355 | 112 | 70 | +42 | 10,686 | +14.31 | 0 | 0 | +0 | 10 | 5 | +5 | 122 | 75 | +47 |
| 2025/07/07 | 180 | +2 | +1.12 | 437 | 129 | 126 | +3 | 10,640 | +14.25 | 0 | 1 | -1 | 37 | 2 | +35 | 166 | 129 | +37 |
| 2025/07/04 | 178 | -5 | -2.73 | 481 | 85 | 109 | -24 | 10,638 | +14.25 | 0 | 0 | +0 | 14 | 38 | -24 | 99 | 147 | -48 |
| 2025/07/03 | 183 | +2.5 | +1.39 | 631 | 153 | 82 | +71 | 10,663 | +14.28 | 0 | 0 | +0 | 12 | 1 | +11 | 165 | 83 | +82 |
| 2025/07/02 | 180.5 | -0.5 | -0.28 | 765 | 189 | 307 | -118 | 10,596 | +14.19 | 0 | 0 | +0 | 17 | 5 | +12 | 206 | 312 | -106 |
| 2025/07/01 | 181 | +2 | +1.12 | 648 | 193 | 143 | +50 | 10,809 | +14.48 | 42 | 0 | +42 | 19 | 2 | +17 | 254 | 145 | +109 |
| 2025/06/30 | 179 | -0.5 | -0.28 | 673 | 123 | 294 | -171 | 10,769 | +14.42 | 100 | 0 | +100 | 18 | 2 | +16 | 241 | 296 | -55 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
