6138
213.5
TWD-1.00 (-0.47%)
2024.10.22收盤
茂達-法人買賣
茂達最新法人買賣狀況
整理茂達最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進799張、佔全市場比重的20.88%;其中外資買進549張、佔全市場比重的14.35%;自營商買進109張、佔全市場比重的2.85%;投信買進141張、佔全市場比重的3.68%。
賣出部分三大法人合計賣出1,110張、佔全市場比重的29%;其中外資賣出1,053張、佔全市場比重的27.52%;自營商賣出56張、佔全市場比重的1.46%;投信賣出1張、佔全市場比重的0.03%。
總計三大法人當日對茂達持股淨買入(+)/淨賣出(-)張數為-311張,均價為NT$217元。
開盤價
218
收盤價
213.5
當日範圍
212 - 221.5
成交張數
3,827
開盤價(昨)
202.5
收盤價(昨)
214.5
昨日範圍
202 - 216
成交張數(昨)
3,714
成交金額
8.30億
成交金額(昨)
7.87億
52週範圍
148.5 - 237.5
發行股數
7502萬
市值
160億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
218
收盤價
213.5
成交張數
3,827
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 549 | 1,053 | -504 | 買→賣 |
金額(元) | 1.2億 | 2.3億 | -1億 | ||
均價(元) | 216.77 | 216.77 | 216.77 | ||
佔成交比重(%) | 14.3% | 27.5% | 不適用 | ||
投信 | 張數 | 141 | 1 | +140 | 連2賣→連9買 |
金額(元) | 3056.5萬 | 21.7萬 | +3035萬 | ||
均價(元) | 216.77 | 216.77 | 216.77 | ||
佔成交比重(%) | 3.7% | 0.0% | 不適用 | ||
自營商 | 張數 | 109 | 56 | +53 | 連3賣→連2買 |
金額(元) | 2362.8萬 | 1213.9萬 | +1149萬 | ||
均價(元) | 216.77 | 216.77 | 216.77 | ||
佔成交比重(%) | 2.8% | 1.5% | 不適用 | ||
三大法人 | 張數 | 799 | 1,110 | -311 | 買→賣 |
金額(元) | 1.7億 | 2.4億 | -6742萬 | ||
均價(元) | 216.77 | 216.77 | 216.77 | ||
佔成交比重(%) | 20.9% | 29.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
218
收盤價
213.5
成交張數
3,827
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 213.5 | -1 | -0.47 | 3,827 | 549 | 1,053 | -504 | 141 | 1 | +140 | 109 | 56 | +53 | 799 | 1,110 | -311 | ||
10/21 | 214.5 | +13 | +6.45 | 3,714 | 1,230 | 463 | +767 | 13,318 | +17.75 | 821 | 0 | +821 | 133 | 26 | +107 | 2,184 | 489 | +1,695 |
10/18 | 201.5 | -4.5 | -2.18 | 1,423 | 164 | 314 | -150 | 12,510 | +16.68 | 120 | 0 | +120 | 9 | 113 | -104 | 293 | 427 | -134 |
10/17 | 206 | -2.5 | -1.2 | 884 | 45 | 379 | -334 | 12,651 | +16.86 | 4 | 0 | +4 | 11 | 21 | -10 | 60 | 400 | -340 |
10/16 | 208.5 | -4.5 | -2.11 | 1,498 | 135 | 794 | -659 | 12,915 | +17.22 | 93 | 0 | +93 | 65 | 95 | -30 | 293 | 889 | -596 |
10/15 | 213 | +8 | +3.9 | 5,125 | 1,189 | 1,006 | +183 | 13,637 | +18.18 | 689 | 0 | +689 | 168 | 47 | +121 | 2,046 | 1,053 | +993 |
10/14 | 205 | +1.5 | +0.74 | 4,303 | 813 | 1,149 | -336 | 13,467 | +17.95 | 651 | 0 | +651 | 50 | 14 | +36 | 1,514 | 1,163 | +351 |
10/11 | 203.5 | +0.5 | +0.25 | 810 | 292 | 62 | +230 | 13,817 | +18.42 | 85 | 0 | +85 | 1 | 10 | -9 | 378 | 72 | +306 |
10/09 | 203 | +2 | +1 | 1,489 | 730 | 233 | +497 | 13,716 | +18.28 | 100 | 45 | +55 | 13 | 9 | +4 | 843 | 287 | +556 |
10/08 | 201 | -10.5 | -4.96 | 2,913 | 643 | 574 | +69 | 13,279 | +17.7 | 139 | 345 | -206 | 17 | 156 | -139 | 799 | 1,075 | -276 |
10/07 | 211.5 | +6 | +2.92 | 2,085 | 418 | 176 | +242 | 13,035 | +17.38 | 0 | 407 | -407 | 118 | 61 | +57 | 536 | 644 | -108 |
10/04 | 205.5 | -5 | -2.38 | 1,984 | 276 | 801 | -525 | 12,775 | +17.03 | 115 | 0 | +115 | 60 | 75 | -15 | 451 | 876 | -425 |
10/01 | 210.5 | +6 | +2.93 | 3,000 | 456 | 829 | -373 | 13,340 | +17.78 | 391 | 0 | +391 | 130 | 87 | +43 | 977 | 916 | +61 |
09/30 | 204.5 | +2.5 | +1.24 | 2,421 | 756 | 516 | +240 | 13,551 | +18.06 | 160 | 0 | +160 | 49 | 33 | +16 | 965 | 549 | +416 |
09/27 | 202 | -10.5 | -4.94 | 3,815 | 543 | 1,364 | -821 | 13,288 | +17.71 | 80 | 0 | +80 | 32 | 280 | -248 | 655 | 1,644 | -989 |
09/26 | 212.5 | +6 | +2.91 | 5,454 | 1,285 | 1,248 | +37 | 13,972 | +18.62 | 302 | 0 | +302 | 166 | 76 | +90 | 1,753 | 1,324 | +429 |
09/25 | 206.5 | +0.5 | +0.24 | 4,964 | 818 | 1,442 | -624 | 13,969 | +18.62 | 80 | 0 | +80 | 104 | 62 | +42 | 1,002 | 1,504 | -502 |
09/24 | 206 | +1 | +0.49 | 3,585 | 714 | 845 | -131 | 14,736 | +19.64 | 60 | 685 | -625 | 135 | 80 | +55 | 909 | 1,610 | -701 |
09/23 | 205 | +8.5 | +4.33 | 7,962 | 1,449 | 2,349 | -900 | 14,802 | +19.73 | 1,569 | 235 | +1,334 | 186 | 158 | +28 | 3,204 | 2,742 | +462 |
09/20 | 196.5 | +8.5 | +4.52 | 7,270 | 1,833 | 2,019 | -186 | 15,235 | +20.31 | 610 | 0 | +610 | 162 | 48 | +114 | 2,605 | 2,067 | +538 |
09/19 | 188 | +8 | +4.44 | 2,527 | 1,320 | 634 | +686 | 15,360 | +20.48 | 186 | 0 | +186 | 40 | 30 | +10 | 1,546 | 664 | +882 |
09/18 | 180 | +0.5 | +0.28 | 1,367 | 671 | 529 | +142 | 14,618 | +19.49 | 189 | 0 | +189 | 25 | 9 | +16 | 885 | 538 | +347 |
09/16 | 179.5 | +9.5 | +5.59 | 891 | 548 | 214 | +334 | 14,469 | +19.29 | 0 | 0 | +0 | 8 | 14 | -6 | 556 | 228 | +328 |
09/13 | 170 | -0.5 | -0.29 | 134 | 60 | 33 | +27 | 14,163 | +18.88 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 33 | +28 |
09/12 | 170.5 | +3 | +1.79 | 291 | 143 | 26 | +117 | 14,156 | +18.87 | 0 | 0 | +0 | 3 | 0 | +3 | 146 | 26 | +120 |
09/11 | 167.5 | -2.5 | -1.47 | 282 | 62 | 173 | -111 | 14,052 | +18.73 | 0 | 0 | +0 | 4 | 7 | -3 | 66 | 180 | -114 |
09/10 | 170 | -3 | -1.73 | 591 | 127 | 202 | -75 | 14,160 | +18.88 | 0 | 0 | +0 | 2 | 4 | -2 | 129 | 206 | -77 |
09/09 | 173 | +3.5 | +2.06 | 342 | 266 | 105 | +161 | 14,186 | +18.91 | 0 | 0 | +0 | 4 | 3 | +1 | 270 | 108 | +162 |
09/06 | 169.5 | +0.5 | +0.3 | 142 | 49 | 67 | -18 | 13,977 | +18.63 | 0 | 0 | +0 | 1 | 2 | -1 | 50 | 69 | -19 |
09/05 | 169 | -3 | -1.74 | 242 | 26 | 119 | -93 | 13,985 | +18.64 | 0 | 0 | +0 | 3 | 9 | -6 | 29 | 128 | -99 |
09/04 | 172 | -7.5 | -4.18 | 630 | 196 | 286 | -90 | 14,046 | +18.72 | 0 | 0 | +0 | 6 | 12 | -6 | 202 | 298 | -96 |
09/03 | 179.5 | -1 | -0.55 | 379 | 108 | 129 | -21 | 14,079 | +18.77 | 0 | 0 | +0 | 3 | 67 | -64 | 111 | 196 | -85 |
09/02 | 180.5 | -1.5 | -0.82 | 240 | 66 | 81 | -15 | 14,119 | +18.82 | 0 | 0 | +0 | 2 | 8 | -6 | 68 | 89 | -21 |
08/30 | 182 | -2 | -1.09 | 285 | 70 | 139 | -69 | 14,144 | +18.85 | 0 | 2 | -2 | 5 | 2 | +3 | 75 | 143 | -68 |
08/29 | 184 | -1 | -0.54 | 792 | 560 | 418 | +142 | 14,267 | +19.02 | 0 | 120 | -120 | 8 | 4 | +4 | 568 | 542 | +26 |
08/28 | 185 | +1.5 | +0.82 | 700 | 485 | 417 | +68 | 14,152 | +18.87 | 0 | 0 | +0 | 19 | 34 | -15 | 504 | 451 | +53 |
08/27 | 183.5 | +2.5 | +1.38 | 647 | 446 | 207 | +239 | 14,099 | +18.79 | 0 | 0 | +0 | 8 | 45 | -37 | 454 | 252 | +202 |
08/26 | 181 | -0.5 | -0.28 | 683 | 204 | 265 | -61 | 13,838 | +18.45 | 0 | 92 | -92 | 38 | 6 | +32 | 242 | 363 | -121 |
08/23 | 181.5 | +0 | +0 | 1,165 | 554 | 586 | -32 | 13,870 | +18.49 | 0 | 0 | +0 | 14 | 4 | +10 | 568 | 590 | -22 |
08/22 | 181.5 | +12 | +7.08 | 1,721 | 711 | 460 | +251 | 13,931 | +18.57 | 120 | 0 | +120 | 30 | 5 | +25 | 861 | 465 | +396 |
08/21 | 169.5 | -2 | -1.17 | 278 | 69 | 84 | -15 | 13,532 | +18.04 | 0 | 52 | -52 | 4 | 24 | -20 | 73 | 160 | -87 |
08/20 | 171.5 | +1 | +0.59 | 471 | 194 | 58 | +136 | 13,567 | +18.08 | 0 | 131 | -131 | 22 | 2 | +20 | 216 | 191 | +25 |
08/19 | 170.5 | +1 | +0.59 | 438 | 251 | 42 | +209 | 13,474 | +17.95 | 0 | 188 | -188 | 3 | 3 | +0 | 254 | 233 | +21 |
08/16 | 169.5 | +0.5 | +0.3 | 570 | 180 | 92 | +88 | 13,317 | +17.74 | 0 | 275 | -275 | 2 | 2 | +0 | 182 | 369 | -187 |
08/15 | 169 | -1 | -0.59 | 608 | 254 | 63 | +191 | 13,268 | +17.68 | 0 | 390 | -390 | 2 | 2 | +0 | 256 | 455 | -199 |
08/14 | 170 | +3 | +1.8 | 485 | 222 | 54 | +168 | 13,164 | +17.54 | 0 | 0 | +0 | 4 | 24 | -20 | 226 | 78 | +148 |
08/13 | 167 | -0.5 | -0.3 | 588 | 369 | 53 | +316 | 13,047 | +17.38 | 0 | 410 | -410 | 3 | 3 | +0 | 372 | 466 | -94 |
08/12 | 167.5 | +2.5 | +1.52 | 708 | 288 | 87 | +201 | 12,741 | +16.98 | 0 | 446 | -446 | 10 | 4 | +6 | 298 | 537 | -239 |
08/09 | 165 | +0 | +0 | 677 | 270 | 121 | +149 | 12,543 | +16.71 | 0 | 400 | -400 | 4 | 3 | +1 | 274 | 524 | -250 |
08/08 | 165 | +2 | +1.23 | 323 | 163 | 80 | +83 | 12,381 | +16.5 | 0 | 0 | +0 | 6 | 4 | +2 | 169 | 84 | +85 |
08/07 | 163 | +6.5 | +4.15 | 901 | 446 | 93 | +353 | 12,289 | +16.38 | 1 | 460 | -459 | 6 | 55 | -49 | 453 | 608 | -155 |
08/06 | 156.5 | +5 | +3.3 | 889 | 488 | 241 | +247 | 11,930 | +15.9 | 1 | 90 | -89 | 8 | 12 | -4 | 497 | 343 | +154 |
08/05 | 151.5 | -16.5 | -9.82 | 1,285 | 348 | 317 | +31 | 11,685 | +15.57 | 4 | 0 | +4 | 74 | 18 | +56 | 426 | 335 | +91 |
08/02 | 168 | -9 | -5.08 | 555 | 83 | 176 | -93 | 11,450 | +15.26 | 5 | 0 | +5 | 15 | 59 | -44 | 103 | 235 | -132 |
08/01 | 177 | +3.47 | +2 | 529 | 178 | 133 | +45 | 11,564 | +15.41 | 0 | 0 | +0 | 9 | 55 | -46 | 187 | 188 | -1 |
07/31 | 179.5 | -2 | -1.1 | 773 | 390 | 207 | +183 | 11,508 | +15.33 | 0 | 0 | +0 | 100 | 13 | +87 | 490 | 220 | +270 |
07/30 | 181.5 | +1.5 | +0.83 | 670 | 438 | 229 | +209 | 11,095 | +14.78 | 3 | 0 | +3 | 5 | 8 | -3 | 446 | 237 | +209 |
07/29 | 180 | -1 | -0.55 | 324 | 145 | 158 | -13 | 10,937 | +14.57 | 0 | 0 | +0 | 3 | 7 | -4 | 148 | 165 | -17 |
07/26 | 181 | -6 | -3.21 | 580 | 192 | 318 | -126 | 10,963 | +14.61 | 0 | 0 | +0 | 11 | 23 | -12 | 203 | 341 | -138 |
07/23 | 187 | +3.5 | +1.91 | 264 | 144 | 80 | +64 | 11,113 | +14.81 | 0 | 0 | +0 | 4 | 2 | +2 | 148 | 82 | +66 |
07/22 | 183.5 | -5 | -2.65 | 724 | 291 | 279 | +12 | 11,057 | +14.73 | 18 | 0 | +18 | 8 | 23 | -15 | 317 | 302 | +15 |
07/19 | 188.5 | -3 | -1.57 | 639 | 137 | 150 | -13 | 11,190 | +14.91 | 1 | 168 | -167 | 7 | 17 | -10 | 145 | 335 | -190 |
07/18 | 191.5 | -5 | -2.54 | 577 | 60 | 342 | -282 | 11,219 | +14.95 | 1 | 0 | +1 | 6 | 23 | -17 | 67 | 365 | -298 |
07/17 | 196.5 | +2 | +1.03 | 347 | 120 | 45 | +75 | 11,493 | +15.31 | 0 | 92 | -92 | 4 | 5 | -1 | 124 | 142 | -18 |
07/16 | 194.5 | +0 | +0 | 700 | 151 | 130 | +21 | 11,574 | +15.42 | 0 | 318 | -318 | 21 | 13 | +8 | 172 | 461 | -289 |
07/15 | 194.5 | +0 | +0 | 236 | 18 | 91 | -73 | 11,579 | +15.43 | 0 | 0 | +0 | 13 | 21 | -8 | 31 | 112 | -81 |
07/12 | 194.5 | -1.5 | -0.77 | 322 | 91 | 69 | +22 | 11,696 | +15.58 | 0 | 0 | +0 | 5 | 5 | +0 | 96 | 74 | +22 |
07/11 | 196 | +1.5 | +0.77 | 449 | 202 | 48 | +154 | 11,673 | +15.55 | 0 | 0 | +0 | 2 | 2 | +0 | 204 | 50 | +154 |
07/10 | 194.5 | -1 | -0.51 | 560 | 110 | 104 | +6 | 11,525 | +15.36 | 0 | 0 | +0 | 3 | 5 | -2 | 113 | 109 | +4 |
07/09 | 195.5 | -5 | -2.49 | 1,686 | 213 | 382 | -169 | 11,531 | +15.37 | 0 | 56 | -56 | 26 | 74 | -48 | 239 | 512 | -273 |
07/08 | 200.5 | -2.5 | -1.23 | 1,971 | 175 | 715 | -540 | 11,603 | +15.46 | 0 | 0 | +0 | 32 | 5 | +27 | 207 | 720 | -513 |
07/05 | 203 | +2.5 | +1.25 | 406 | 137 | 39 | +98 | 12,066 | +16.08 | 0 | 23 | -23 | 7 | 1 | +6 | 144 | 63 | +81 |
07/04 | 200.5 | -0.5 | -0.25 | 329 | 50 | 41 | +9 | 11,962 | +15.94 | 0 | 20 | -20 | 5 | 3 | +2 | 55 | 64 | -9 |
07/03 | 201 | +1 | +0.5 | 251 | 40 | 90 | -50 | 12,020 | +16.02 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 91 | -50 |
07/02 | 200 | +1 | +0.5 | 278 | 86 | 71 | +15 | 12,047 | +16.05 | 2 | 0 | +2 | 4 | 33 | -29 | 92 | 104 | -12 |
07/01 | 199 | -3 | -1.49 | 543 | 40 | 154 | -114 | 12,047 | +16.05 | 0 | 0 | +0 | 35 | 4 | +31 | 75 | 158 | -83 |
06/28 | 202 | +0.5 | +0.25 | 226 | 17 | 74 | -57 | 12,190 | +16.24 | 0 | 0 | +0 | 1 | 8 | -7 | 18 | 82 | -64 |
06/27 | 201.5 | +1 | +0.5 | 362 | 54 | 128 | -74 | 12,276 | +16.36 | 1 | 0 | +1 | 15 | 4 | +11 | 70 | 132 | -62 |
06/26 | 200.5 | +0.5 | +0.25 | 913 | 420 | 45 | +375 | 12,355 | +16.46 | 6 | 0 | +6 | 10 | 7 | +3 | 436 | 52 | +384 |
06/25 | 200 | -4 | -1.96 | 1,546 | 217 | 351 | -134 | 12,010 | +16 | 8 | 42 | -34 | 16 | 26 | -10 | 241 | 419 | -178 |
06/24 | 204 | -1 | -0.49 | 434 | 60 | 144 | -84 | 12,187 | +16.24 | 5 | 0 | +5 | 9 | 11 | -2 | 74 | 155 | -81 |
06/21 | 205 | -1.5 | -0.73 | 485 | 176 | 237 | -61 | 12,276 | +16.36 | 4 | 0 | +4 | 5 | 15 | -10 | 185 | 252 | -67 |
06/20 | 206.5 | +2.5 | +1.23 | 738 | 370 | 99 | +271 | 12,354 | +16.46 | 13 | 0 | +13 | 22 | 3 | +19 | 405 | 102 | +303 |
06/19 | 204 | -2 | -0.97 | 560 | 122 | 91 | +31 | 12,089 | +16.11 | 9 | 143 | -134 | 13 | 6 | +7 | 144 | 240 | -96 |
06/18 | 206 | +1.5 | +0.73 | 864 | 309 | 109 | +200 | 12,085 | +16.1 | 10 | 347 | -337 | 10 | 31 | -21 | 329 | 487 | -158 |
06/17 | 204.5 | -10 | -4.66 | 2,672 | 308 | 836 | -528 | 11,884 | +15.84 | 0 | 114 | -114 | 43 | 69 | -26 | 351 | 1,019 | -668 |
06/14 | 214.5 | -4 | -1.83 | 1,170 | 285 | 394 | -109 | 12,182 | +16.23 | 8 | 52 | -44 | 6 | 162 | -156 | 299 | 608 | -309 |
06/13 | 218.5 | +7.5 | +3.55 | 1,405 | 592 | 116 | +476 | 12,207 | +16.27 | 42 | 7 | +35 | 196 | 11 | +185 | 830 | 134 | +696 |
06/12 | 211 | +0 | +0 | 439 | 117 | 95 | +22 | 11,720 | +15.62 | 0 | 1 | -1 | 5 | 16 | -11 | 122 | 112 | +10 |
06/11 | 211 | +1 | +0.48 | 557 | 145 | 202 | -57 | 11,698 | +15.59 | 49 | 0 | +49 | 10 | 12 | -2 | 204 | 214 | -10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。