6136
23.65
TWD-0.25 (-1.05%)
2024.07.02收盤
富爾特-資券變化
富爾特最新資券變化狀況
整理富爾特最新交易日(2024/07/01) 資券變化狀況。融資部分淨增減為-3張,其中買進1張、賣出4張、現償0張。累積至收盤富爾特融資餘額為3,171張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤富爾特融券餘額為0張,狀態為「連2減-無」。
借券賣出部分淨增減為+50張,其中賣出60張、還券10張、調整0張。累積至收盤富爾特借券賣出餘額為1,220張。
開盤價
23.9
收盤價
23.65
當日範圍
23.65 - 24
成交張數
356
開盤價(昨)
23.8
收盤價(昨)
23.9
昨日範圍
23.7 - 23.9
成交張數(昨)
276
成交金額
848.97萬
成交金額(昨)
657.73萬
52週範圍
18.35 - 25.65
發行股數
1億
市值
27億
資券變化-當日
資料時間:2024/07/01
開盤價
23.9
收盤價
23.65
成交張數
356
07/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 3,171 | 0 |
使用率 | 11.0% | 0.0% |
連增連減 | 無→減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連28增-連2無 |
07/01當日 | 借券賣出(張) |
---|---|
賣出 | 60 |
還券 | 10 |
調整 | 0 |
增減 | +50 |
餘額 | 1,220 |
次日限額 | 61 |
資券變化-歷史逐日資訊
資料時間:2024/07/01
開盤價
23.9
收盤價
23.65
成交張數
356
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/01 | 23.9 | +0.15 | +0.63 | 276 | 1 | 4 | 0 | -3 | 3,171 | 28,884 | 10.98 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 10 | 0 | +50 | 1,220 | 61 | 0 | 0 | 0 | 0.72 |
06/28 | 23.75 | +0.05 | +0.21 | 186 | 0 | 0 | 0 | +0 | 3,174 | 28,884 | 10.99 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 6 | 0 | -6 | 1,170 | 60 | 0 | 0 | 0 | 2.69 |
06/27 | 23.7 | +0 | +0 | 145 | 0 | 24 | 0 | -24 | 3,174 | 28,884 | 10.99 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,176 | 60 | 0 | 0 | 0.03 | 2.07 |
06/26 | 23.7 | +0 | +0 | 210 | 5 | 33 | 0 | -28 | 3,198 | 28,884 | 11.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,176 | 60 | 0 | 0 | 0.06 | 0.95 |
06/25 | 23.7 | +0.3 | +1.28 | 286 | 17 | 46 | 0 | -29 | 3,226 | 28,884 | 11.17 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 40 | 0 | -40 | 1,176 | 60 | 0 | 0 | 0.06 | 8.39 |
06/24 | 23.4 | +0 | +0 | 383 | 130 | 128 | 0 | +2 | 3,255 | 28,884 | 11.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,216 | 61 | 0 | 0 | 0.06 | 4.44 |
06/21 | 23.4 | +0 | +0 | 110 | 0 | 6 | 0 | -6 | 3,253 | 28,884 | 11.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 137 | 0 | -132 | 1,216 | 58 | 0 | 0 | 0.06 | 8.15 |
06/20 | 23.4 | +0.05 | +0.21 | 123 | 1 | 9 | 0 | -8 | 3,259 | 28,884 | 11.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 234 | 0 | -234 | 1,348 | 58 | 0 | 0 | 0.06 | 7.29 |
06/19 | 23.35 | +0.2 | +0.86 | 174 | 10 | 5 | 0 | +5 | 3,267 | 28,884 | 11.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,582 | 57 | 0 | 0 | 0.06 | 2.88 |
06/18 | 23.15 | +0.05 | +0.22 | 173 | 5 | 51 | 0 | -46 | 3,262 | 28,884 | 11.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,582 | 56 | 0 | 0 | 0.06 | 4.05 |
06/17 | 23.1 | +0 | +0 | 206 | 5 | 21 | 0 | -16 | 3,308 | 28,884 | 11.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 20 | 0 | -20 | 1,582 | 58 | 0 | 0 | 0.06 | 0.97 |
06/14 | 23.1 | +0 | +0 | 96 | 1 | 0 | 0 | +1 | 3,324 | 28,884 | 11.51 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,602 | 57 | 0 | 0 | 0.06 | 0 |
06/13 | 23.1 | +0.2 | +0.87 | 152 | 41 | 7 | 0 | +34 | 3,323 | 28,884 | 11.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 30 | 0 | -30 | 1,602 | 59 | 0 | 0 | 0.06 | 0.66 |
06/12 | 22.9 | -0.1 | -0.43 | 132 | 3 | 22 | 0 | -19 | 3,289 | 28,884 | 11.39 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 18 | 0 | -18 | 1,632 | 59 | 0 | 0 | 0.06 | 3.79 |
06/11 | 23 | +0 | +0 | 185 | 26 | 2 | 0 | +24 | 3,308 | 28,884 | 11.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,650 | 60 | 0 | 0 | 0.06 | 9.71 |
06/07 | 23 | +0 | +0 | 268 | 24 | 0 | 0 | +24 | 3,284 | 28,884 | 11.37 | 1 | 0 | 0 | -1 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,650 | 60 | 0 | 0 | 0.06 | 0 |
06/06 | 23 | -0.15 | -0.65 | 176 | 5 | 2 | 0 | +3 | 3,260 | 28,884 | 11.29 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,649 | 58 | 0 | 0 | 0.09 | 1.13 |
06/05 | 23.15 | -0.05 | -0.22 | 114 | 8 | 21 | 0 | -13 | 3,257 | 28,884 | 11.28 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,649 | 59 | 0 | 0 | 0.09 | 1.75 |
06/04 | 23.2 | +0 | +0 | 90 | 0 | 0 | 0 | +0 | 3,270 | 28,884 | 11.32 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 28 | 0 | -25 | 1,649 | 60 | 0 | 0 | 0.09 | 3.32 |
06/03 | 23.2 | +0.05 | +0.22 | 183 | 13 | 0 | 0 | +13 | 3,270 | 28,884 | 11.32 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,674 | 63 | 0 | 0 | 0.09 | 2.18 |
05/31 | 23.15 | -0.05 | -0.22 | 302 | 15 | 125 | 0 | -110 | 3,257 | 28,884 | 11.28 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,674 | 66 | 0 | 0 | 0.09 | 3.31 |
05/30 | 23.2 | -0.35 | -1.49 | 197 | 12 | 6 | 0 | +6 | 3,367 | 28,884 | 11.66 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 0 | 0 | +5 | 1,674 | 67 | 0 | 0 | 0.09 | 2.53 |
05/29 | 23.55 | +0.05 | +0.21 | 288 | 5 | 46 | 0 | -41 | 3,361 | 28,884 | 11.64 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 1 | 0 | +1 | 1,669 | 69 | 0 | 0 | 0.09 | 5.21 |
05/28 | 23.5 | +0.4 | +1.73 | 346 | 36 | 26 | 0 | +10 | 3,402 | 28,884 | 11.78 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,668 | 71 | 0 | 0 | 0.09 | 2.89 |
05/27 | 23.1 | +0.1 | +0.43 | 233 | 8 | 0 | 0 | +8 | 3,392 | 28,884 | 11.74 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 24 | 0 | -23 | 1,668 | 70 | 0 | 0 | 0.06 | 2.58 |
05/24 | 23 | +0.05 | +0.22 | 57 | 2 | 0 | 0 | +2 | 3,384 | 28,884 | 11.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 0 | 0 | +12 | 1,691 | 70 | 0 | 0 | 0.06 | 10.62 |
05/23 | 22.95 | -0.2 | -0.86 | 181 | 34 | 2 | 0 | +32 | 3,382 | 28,884 | 11.71 | 0 | 0 | 0 | +0 | 2 | 0.01 | 27 | 0 | 0 | +27 | 1,679 | 74 | 0 | 0 | 0.06 | 1.1 |
05/22 | 23.15 | +0.05 | +0.22 | 163 | 6 | 3 | 0 | +3 | 3,350 | 28,884 | 11.6 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 23 | 0 | -18 | 1,652 | 75 | 0 | 0 | 0.06 | 6.15 |
05/21 | 23.1 | +0 | +0 | 92 | 2 | 2 | 0 | +0 | 3,347 | 28,884 | 11.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 42 | 0 | -36 | 1,670 | 77 | 0 | 0 | 0.06 | 4.36 |
05/20 | 23.1 | +0.3 | +1.32 | 549 | 169 | 15 | 0 | +154 | 3,347 | 28,884 | 11.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 10 | 0 | -9 | 1,706 | 81 | 0 | 0 | 0.06 | 12.21 |
05/17 | 22.8 | +0.1 | +0.44 | 200 | 25 | 6 | 0 | +19 | 3,193 | 28,884 | 11.05 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,715 | 77 | 0 | 0 | 0.06 | 6.5 |
05/16 | 22.7 | +0 | +0 | 224 | 0 | 31 | 0 | -31 | 3,174 | 28,884 | 10.99 | 0 | 0 | 0 | +0 | 2 | 0.01 | 19 | 0 | 0 | +19 | 1,715 | 77 | 0 | 0 | 0.06 | 11.59 |
05/15 | 22.7 | +0 | +0 | 145 | 14 | 0 | 0 | +14 | 3,205 | 28,884 | 11.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 1,696 | 77 | 0 | 0 | 0.06 | 3.45 |
05/14 | 22.7 | -0.15 | -0.66 | 182 | 2 | 41 | 0 | -39 | 3,191 | 28,884 | 11.05 | 0 | 0 | 0 | +0 | 2 | 0.01 | 37 | 0 | 0 | +37 | 1,691 | 78 | 0 | 0 | 0.06 | 3.29 |
05/13 | 22.85 | +0.05 | +0.22 | 330 | 130 | 109 | 0 | +21 | 3,230 | 28,884 | 11.18 | 0 | 1 | 0 | +1 | 2 | 0.01 | 23 | 0 | 0 | +23 | 1,654 | 79 | 0 | 0 | 0.06 | 3.34 |
05/10 | 22.8 | +0.05 | +0.22 | 132 | 2 | 2 | 6 | -6 | 3,209 | 28,884 | 11.11 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 10 | 0 | -10 | 1,631 | 80 | 0 | 0 | 0.03 | 1.51 |
05/09 | 22.75 | -0.05 | -0.22 | 81 | 14 | 0 | 0 | +14 | 3,215 | 28,884 | 11.13 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,641 | 82 | 0 | 0 | 0.03 | 2.46 |
05/08 | 22.8 | +0 | +0 | 66 | 0 | 1 | 0 | -1 | 3,201 | 28,884 | 11.08 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,639 | 83 | 0 | 0 | 0.03 | 1.51 |
05/07 | 22.8 | +0 | +0 | 100 | 5 | 1 | 0 | +4 | 3,202 | 28,884 | 11.09 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 1,636 | 85 | 0 | 0 | 0.03 | 6.01 |
05/06 | 22.8 | +0.1 | +0.44 | 362 | 153 | 170 | 0 | -17 | 3,198 | 28,884 | 11.07 | 0 | 0 | 0 | +0 | 1 | 0 | 41 | 0 | 0 | +41 | 1,632 | 86 | 0 | 0 | 0.03 | 2.76 |
05/03 | 22.7 | -0.1 | -0.44 | 95 | 13 | 2 | 0 | +11 | 3,215 | 28,884 | 11.13 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 1,591 | 85 | 0 | 0 | 0.03 | 0 |
05/02 | 22.8 | +0.1 | +0.44 | 305 | 52 | 4 | 0 | +48 | 3,204 | 28,884 | 11.09 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,583 | 87 | 0 | 0 | 0.03 | 2.29 |
04/30 | 22.7 | +0 | +0 | 142 | 0 | 0 | 140 | -140 | 3,156 | 28,884 | 10.93 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 9 | 0 | -5 | 1,582 | 87 | 0 | 0 | 0.03 | 4.23 |
04/29 | 22.7 | +0.35 | +1.57 | 240 | 1 | 1 | 0 | +0 | 3,296 | 28,884 | 11.41 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 1,587 | 91 | 0 | 0 | 0.03 | 2.5 |
04/26 | 22.35 | +0.1 | +0.45 | 138 | 4 | 4 | 0 | +0 | 3,296 | 28,884 | 11.41 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,573 | 95 | 0 | 0 | 0.03 | 5.79 |
04/25 | 22.25 | -0.2 | -0.89 | 122 | 5 | 16 | 0 | -11 | 3,296 | 28,884 | 11.41 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,572 | 99 | 0 | 0 | 0.03 | 4.92 |
04/24 | 22.45 | +0.3 | +1.35 | 289 | 0 | 1 | 0 | -1 | 3,307 | 28,884 | 11.45 | 0 | 1 | 0 | +1 | 1 | 0 | 42 | 0 | 0 | +42 | 1,572 | 101 | 0 | 0 | 0.03 | 4.85 |
04/23 | 22.15 | -0.05 | -0.23 | 133 | 1 | 8 | 0 | -7 | 3,308 | 28,884 | 11.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,530 | 103 | 0 | 0 | 0 | 6.01 |
04/22 | 22.2 | +0.05 | +0.23 | 417 | 2 | 15 | 0 | -13 | 3,315 | 28,884 | 11.48 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,529 | 112 | 0 | 0 | 0 | 16.79 |
04/19 | 22.15 | -0.5 | -2.21 | 503 | 0 | 1 | 0 | -1 | 3,328 | 28,884 | 11.52 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 24 | 0 | -8 | 1,522 | 113 | 0 | 0 | 0 | 4.77 |
04/18 | 22.65 | -0.05 | -0.22 | 374 | 8 | 106 | 0 | -98 | 3,329 | 28,884 | 11.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,530 | 114 | 0 | 0 | 0 | 2.67 |
04/17 | 22.7 | +0.1 | +0.44 | 367 | 29 | 20 | 0 | +9 | 3,427 | 28,884 | 11.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,531 | 116 | 0 | 0 | 0 | 7.63 |
04/16 | 22.6 | -0.6 | -2.59 | 575 | 1 | 34 | 0 | -33 | 3,418 | 28,884 | 11.83 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 16 | 0 | -5 | 1,531 | 119 | 0 | 0 | 0 | 1.91 |
04/15 | 23.2 | -0.05 | -0.22 | 158 | 4 | 10 | 0 | -6 | 3,451 | 28,884 | 11.95 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,536 | 123 | 0 | 0 | 0 | 1.27 |
04/12 | 23.25 | -0.05 | -0.21 | 321 | 32 | 13 | 0 | +19 | 3,457 | 28,884 | 11.97 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,527 | 129 | 0 | 0 | 0 | 3.42 |
04/11 | 23.3 | -0.35 | -1.48 | 416 | 2 | 7 | 0 | -5 | 3,438 | 28,884 | 11.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,523 | 134 | 0 | 0 | 0 | 1.68 |
04/10 | 23.65 | +0.1 | +0.42 | 288 | 8 | 20 | 0 | -12 | 3,443 | 28,884 | 11.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,535 | 144 | 0 | 0 | 0 | 5.56 |
04/09 | 23.55 | -0.1 | -0.42 | 367 | 9 | 25 | 0 | -16 | 3,455 | 28,884 | 11.96 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 1,535 | 155 | 0 | 0 | 0 | 3.82 |
04/08 | 23.65 | +0.2 | +0.85 | 462 | 3 | 34 | 0 | -31 | 3,471 | 28,884 | 12.02 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,535 | 223 | 0 | 0 | 0.12 | 1.3 |
04/03 | 23.45 | +0.1 | +0.43 | 170 | 10 | 31 | 0 | -21 | 3,502 | 28,884 | 12.12 | 0 | 0 | 0 | +0 | 4 | 0.01 | 11 | 0 | 0 | +11 | 1,535 | 282 | 0 | 0 | 0.11 | 5.28 |
04/02 | 23.35 | -0.05 | -0.21 | 213 | 1 | 11 | 0 | -10 | 3,523 | 28,884 | 12.2 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 0 | 0 | +3 | 1,524 | 297 | 0 | 0 | 0.11 | 3.29 |
04/01 | 23.4 | -0.05 | -0.21 | 194 | 0 | 13 | 0 | -13 | 3,533 | 28,884 | 12.23 | 1 | 0 | 0 | -1 | 4 | 0.01 | 9 | 11 | 0 | -2 | 1,521 | 299 | 0 | 0 | 0.11 | 4.12 |
03/29 | 23.45 | -0.3 | -1.26 | 221 | 1 | 1 | 0 | +0 | 3,546 | 28,884 | 12.28 | 1 | 0 | 0 | -1 | 5 | 0.02 | 50 | 0 | 0 | +50 | 1,523 | 301 | 0 | 0 | 0.14 | 1.36 |
03/28 | 23.75 | +0.3 | +1.28 | 356 | 36 | 5 | 0 | +31 | 3,546 | 28,884 | 12.28 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,473 | 303 | 0 | 0 | 0.17 | 5.62 |
03/27 | 23.45 | -0.05 | -0.21 | 415 | 20 | 0 | 0 | +20 | 3,515 | 28,884 | 12.17 | 1 | 0 | 0 | -1 | 6 | 0.02 | 142 | 0 | 0 | +142 | 1,473 | 301 | 0 | 0 | 0.17 | 2.17 |
03/26 | 23.5 | -0.2 | -0.84 | 297 | 1 | 25 | 0 | -24 | 3,495 | 28,884 | 12.1 | 0 | 0 | 0 | +0 | 7 | 0.02 | 42 | 0 | 0 | +42 | 1,331 | 298 | 0 | 0 | 0.2 | 7.4 |
03/25 | 23.7 | +0.2 | +0.85 | 179 | 3 | 20 | 0 | -17 | 3,519 | 28,884 | 12.18 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 0 | 0 | +2 | 1,289 | 297 | 0 | 0 | 0.2 | 4.47 |
03/22 | 23.5 | +0.05 | +0.21 | 272 | 24 | 59 | 0 | -35 | 3,536 | 28,884 | 12.24 | 0 | 0 | 0 | +0 | 7 | 0.02 | 14 | 0 | 0 | +14 | 1,287 | 308 | 0 | 0 | 0.2 | 9.2 |
03/21 | 23.45 | +0 | +0 | 188 | 8 | 21 | 0 | -13 | 3,571 | 28,884 | 12.36 | 0 | 0 | 0 | +0 | 7 | 0.02 | 50 | 1 | 0 | +49 | 1,273 | 306 | 0 | 0 | 0.2 | 1.59 |
03/20 | 23.45 | -0.15 | -0.64 | 308 | 3 | 4 | 0 | -1 | 3,584 | 28,884 | 12.41 | 0 | 0 | 0 | +0 | 7 | 0.02 | 69 | 39 | 0 | +30 | 1,224 | 306 | 0 | 0 | 0.2 | 1.62 |
03/19 | 23.6 | +0.25 | +1.07 | 312 | 20 | 32 | 0 | -12 | 3,585 | 28,884 | 12.41 | 0 | 0 | 0 | +0 | 7 | 0.02 | 19 | 0 | 0 | +19 | 1,194 | 304 | 0 | 0 | 0.2 | 20.86 |
03/18 | 23.35 | +0 | +0 | 253 | 24 | 18 | 0 | +6 | 3,597 | 28,884 | 12.45 | 0 | 0 | 0 | +0 | 7 | 0.02 | 21 | 0 | 0 | +21 | 1,175 | 302 | 0 | 0 | 0.19 | 9.87 |
03/15 | 23.35 | -0.4 | -1.68 | 544 | 4 | 48 | 0 | -44 | 3,591 | 28,884 | 12.43 | 1 | 0 | 0 | -1 | 7 | 0.02 | 65 | 15 | 0 | +50 | 1,154 | 305 | 0 | 0 | 0.19 | 10.29 |
03/14 | 23.75 | -0.4 | -1.66 | 672 | 21 | 40 | 0 | -19 | 3,635 | 28,884 | 12.58 | 0 | 0 | 0 | +0 | 8 | 0.03 | 83 | 0 | 0 | +83 | 1,104 | 302 | 0 | 0 | 0.22 | 5.21 |
03/13 | 24.15 | -0.2 | -0.82 | 490 | 13 | 32 | 0 | -19 | 3,654 | 28,884 | 12.65 | 1 | 0 | 0 | -1 | 8 | 0.03 | 34 | 0 | 0 | +34 | 1,021 | 299 | 0 | 0 | 0.22 | 8.99 |
03/12 | 24.35 | +0 | +0 | 370 | 12 | 8 | 0 | +4 | 3,673 | 28,884 | 12.72 | 1 | 0 | 0 | -1 | 9 | 0.03 | 37 | 0 | 0 | +37 | 987 | 295 | 0 | 0 | 0.25 | 7.57 |
03/11 | 24.35 | +0 | +0 | 497 | 15 | 40 | 0 | -25 | 3,669 | 28,884 | 12.7 | 1 | 1 | 0 | +0 | 10 | 0.03 | 43 | 0 | 0 | +43 | 950 | 293 | 0 | 0 | 0.27 | 8.86 |
03/08 | 24.35 | -0.15 | -0.61 | 977 | 29 | 130 | 0 | -101 | 3,694 | 28,884 | 12.79 | 1 | 2 | 0 | +1 | 10 | 0.03 | 51 | 3 | 0 | +48 | 907 | 292 | 0 | 0 | 0.27 | 13.41 |
03/07 | 24.5 | -0.25 | -1.01 | 591 | 15 | 55 | 0 | -40 | 3,795 | 28,884 | 13.14 | 0 | 0 | 0 | +0 | 9 | 0.03 | 14 | 27 | 0 | -13 | 859 | 284 | 0 | 0 | 0.24 | 15.74 |
03/06 | 24.75 | +0.3 | +1.23 | 538 | 24 | 68 | 0 | -44 | 3,835 | 28,884 | 13.28 | 0 | 0 | 0 | +0 | 9 | 0.03 | 10 | 42 | 0 | -32 | 872 | 280 | 0 | 0 | 0.23 | 12.82 |
03/05 | 24.45 | +0 | +0 | 634 | 76 | 78 | 0 | -2 | 3,879 | 28,884 | 13.43 | 0 | 0 | 0 | +0 | 9 | 0.03 | 4 | 129 | 0 | -125 | 904 | 276 | 0 | 0 | 0.23 | 6.62 |
03/04 | 24.45 | +0.05 | +0.2 | 668 | 32 | 27 | 0 | +5 | 3,881 | 28,884 | 13.44 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 0 | 0 | +1 | 1,029 | 271 | 0 | 0 | 0.23 | 16.46 |
03/01 | 24.4 | -0.3 | -1.21 | 932 | 118 | 143 | 0 | -25 | 3,876 | 28,884 | 13.42 | 0 | 0 | 0 | +0 | 9 | 0.03 | 28 | 16 | 0 | +12 | 1,028 | 274 | 0 | 0 | 0.23 | 21.68 |
02/29 | 24.7 | +0.55 | +2.28 | 707 | 73 | 82 | 0 | -9 | 3,901 | 28,884 | 13.51 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 10 | 0 | -9 | 1,016 | 267 | 0 | 0 | 0.23 | 17.26 |
02/27 | 24.15 | -0.35 | -1.43 | 910 | 65 | 223 | 0 | -158 | 3,910 | 28,884 | 13.54 | 2 | 1 | 0 | -1 | 9 | 0.03 | 51 | 0 | 0 | +51 | 1,025 | 262 | 0 | 0 | 0.23 | 7.69 |
02/26 | 24.5 | -0.25 | -1.01 | 1,346 | 96 | 364 | 0 | -268 | 4,068 | 28,884 | 14.08 | 1 | 0 | 0 | -1 | 10 | 0.03 | 36 | 0 | 0 | +36 | 974 | 257 | 0 | 0 | 0.25 | 14.19 |
02/23 | 24.75 | +0.15 | +0.61 | 1,443 | 179 | 216 | 0 | -37 | 4,336 | 28,884 | 15.01 | 4 | 2 | 0 | -2 | 11 | 0.04 | 99 | 22 | 0 | +77 | 938 | 249 | 0 | 0 | 0.25 | 26.96 |
02/22 | 24.6 | -1.05 | -4.09 | 7,125 | 847 | 618 | 0 | +229 | 4,373 | 28,884 | 15.14 | 2 | 4 | 0 | +2 | 13 | 0.05 | 168 | 31 | 0 | +137 | 861 | 238 | 23 | 0.32 | 0.3 | 42.21 |
02/21 | 25.65 | +2.3 | +9.85 | 6,392 | 929 | 103 | 0 | +826 | 4,144 | 28,884 | 14.35 | 0 | 0 | 0 | +0 | 11 | 0.04 | 72 | 22 | 0 | +50 | 724 | 169 | 1 | 0.02 | 0.27 | 34.01 |
02/20 | 23.35 | +0.7 | +3.09 | 1,613 | 140 | 52 | 0 | +88 | 3,318 | 28,884 | 11.49 | 0 | 0 | 0 | +0 | 11 | 0.04 | 0 | 17 | 0 | -17 | 674 | 108 | 0 | 0 | 0.33 | 3.47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。