富爾特－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富爾特最新資券變化狀況

整理富爾特最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+23張，其中買進108張、賣出85張、現償0張。累積至收盤富爾特融資餘額為4,074張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富爾特融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤富爾特借券賣出餘額為1,066張。

開盤價

22.75

收盤價

22.6

當日範圍

22.5 - 22.8

成交張數

241

開盤價(昨)

收盤價(昨)

22.65

昨日範圍

22.65 - 23

成交張數(昨)

成交金額

546.89萬

成交金額(昨)

152.38萬

52週範圍

20.45 - 25.65

發行股數

1億

市值

26億

資券變化－當日

資料時間：2024/11/22

開盤價

22.75

收盤價

22.6

成交張數

241

11/22當日	融資(張)	融券(張
買進	108	0
賣出	85	0
現償	0	0
增減	+23	0
餘額	4,074	0
使用率	14.1%	0.0%
連增連減	連4減→增	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連19增-連10無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,066
次日限額	78

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

22.75

收盤價

22.6

成交張數

241

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	22.6	-0.05	-0.22	241	108	85	0	+23	4,074	28,884	14.1	0	0	0	+0	0	0	0	0	0	+0	1,066	78	0	0	0	2.91
11/21	22.65	-0.2	-0.88	67	0	4	0	-4	4,051	28,884	14.03	0	0	0	+0	0	0	0	0	0	+0	1,066	80	0	0	0	8.94
11/20	22.85	-0.05	-0.22	138	13	41	0	-28	4,055	28,884	14.04	0	0	0	+0	0	0	0	0	0	+0	1,066	80	0	0	0	3.62
11/19	22.9	+0	+0	92	0	4	0	-4	4,083	28,884	14.14	0	0	0	+0	0	0	0	0	0	+0	1,066	80	0	0	0	7.64
11/18	22.9	-0.3	-1.29	164	20	24	0	-4	4,087	28,884	14.15	0	0	0	+0	0	0	0	0	0	+0	1,066	81	0	0	0	6.71
11/15	23.2	+0.55	+2.43	656	51	26	0	+25	4,091	28,884	14.16	0	0	0	+0	0	0	6	0	0	+6	1,066	82	0	0	0	14.17
11/14	22.65	+0.1	+0.44	252	18	32	0	-14	4,066	28,884	14.08	0	0	0	+0	0	0	1	0	0	+1	1,060	84	0	0	0	5.15
11/13	22.55	+0.1	+0.45	164	1	0	0	+1	4,080	28,884	14.13	0	0	0	+0	0	0	1	25	0	-24	1,059	82	0	0	0	4.27
11/12	22.45	-0.25	-1.1	108	3	12	0	-9	4,079	28,884	14.12	0	0	0	+0	0	0	2	0	0	+2	1,083	82	0	0	0	4.64
11/11	22.7	+0.3	+1.34	163	8	9	0	-1	4,088	28,884	14.15	1	0	0	-1	0	0	2	0	0	+2	1,081	83	0	0	0	8.58
11/08	22.4	-0.2	-0.88	486	1	0	0	+1	4,089	28,884	14.16	0	0	0	+0	1	0	4	0	0	+4	1,079	102	0	0	0.02	7.2
11/07	22.6	+0.1	+0.44	66	3	0	0	+3	4,088	28,884	14.15	0	0	0	+0	1	0	1	0	0	+1	1,075	99	0	0	0.02	3.05
11/06	22.5	+0.1	+0.45	106	2	0	0	+2	4,085	28,884	14.14	0	0	0	+0	1	0	9	0	0	+9	1,074	100	0	0	0.02	1.89
11/05	22.4	+0.15	+0.67	65	0	0	0	+0	4,083	28,884	14.14	0	0	0	+0	1	0	8	0	0	+8	1,065	100	0	0	0.02	1.53
11/04	22.25	-0.2	-0.89	111	1	0	0	+1	4,083	28,884	14.14	0	0	0	+0	1	0	0	0	0	+0	1,057	101	0	0	0.02	6.33
11/01	22.45	-0.2	-0.88	412	40	7	0	+33	4,082	28,884	14.13	0	0	0	+0	1	0	4	0	0	+4	1,057	101	0	0	0.02	3.64
10/30	22.65	-0.05	-0.22	107	3	3	0	+0	4,049	28,884	14.02	0	0	0	+0	1	0	1	0	0	+1	1,053	100	0	0	0.02	7.47
10/29	22.7	+0.25	+1.11	204	2	2	0	+0	4,049	28,884	14.02	0	0	0	+0	1	0	5	0	0	+5	1,052	103	0	0	0.02	9.29
10/28	22.45	+0.05	+0.22	639	23	3	0	+20	4,049	28,884	14.02	0	0	0	+0	1	0	6	0	0	+6	1,047	103	0	0	0.02	4.69
10/25	22.4	+0.15	+0.67	73	0	3	0	-3	4,029	28,884	13.95	0	0	0	+0	1	0	1	0	0	+1	1,041	98	0	0	0.02	8.24
10/24	22.25	-0.3	-1.33	444	56	2	0	+54	4,032	28,884	13.96	0	0	0	+0	1	0	0	0	0	+0	1,040	101	0	0	0.02	1.35
10/23	22.55	-0.1	-0.44	174	50	0	0	+50	3,978	28,884	13.77	0	0	0	+0	1	0	2	0	0	+2	1,040	97	0	0	0.03	8.05
10/22	22.65	+0.15	+0.67	262	0	4	0	-4	3,928	28,884	13.6	0	0	0	+0	1	0	1	6	0	-5	1,038	97	0	0	0.03	5.34
10/21	22.5	-0.25	-1.1	511	10	11	0	-1	3,932	28,884	13.61	0	0	0	+0	1	0	0	0	0	+0	1,043	100	0	0	0.03	3.52
10/18	22.75	+0.25	+1.11	902	6	6	0	+0	3,933	28,884	13.62	0	0	0	+0	1	0	14	0	0	+14	1,043	99	0	0	0.03	48.21
10/17	22.5	-0.2	-0.88	321	2	5	0	-3	3,933	28,884	13.62	0	0	0	+0	1	0	3	0	0	+3	1,029	94	0	0	0.03	3.11
10/16	22.7	+0.2	+0.89	67	3	3	0	+0	3,936	28,884	13.63	0	0	0	+0	1	0	1	0	0	+1	1,026	92	0	0	0.03	5.93
10/15	22.5	-0.25	-1.1	496	44	0	0	+44	3,936	28,884	13.63	0	0	0	+0	1	0	0	0	0	+0	1,025	92	0	0	0.03	7.06
10/14	22.75	+0	+0	152	19	32	0	-13	3,892	28,884	13.47	0	1	0	+1	1	0	0	0	0	+0	1,025	88	0	0	0.03	5.27
10/11	22.75	+0	+0	203	1	9	0	-8	3,905	28,884	13.52	0	0	0	+0	0	0	0	0	0	+0	1,025	87	0	0	0	2.46
10/09	22.75	-0.25	-1.09	375	50	101	0	-51	3,913	28,884	13.55	0	0	0	+0	0	0	0	0	0	+0	1,025	87	0	0	0	7.73
10/08	23	-0.15	-0.65	106	0	5	0	-5	3,964	28,884	13.72	0	0	0	+0	0	0	0	0	0	+0	1,025	84	0	0	0	0.94
10/07	23.15	-0.05	-0.22	139	31	6	0	+25	3,969	28,884	13.74	0	0	0	+0	0	0	0	47	0	-47	1,025	84	0	0	0	3.6
10/04	23.2	+0.1	+0.43	194	18	17	0	+1	3,944	28,884	13.65	0	0	0	+0	0	0	0	0	0	+0	1,072	84	0	0	0	3.09
10/01	23.1	-0.1	-0.43	257	17	18	0	-1	3,943	28,884	13.65	1	0	0	-1	0	0	0	0	0	+0	1,072	85	0	0	0	16.75
09/30	23.2	+0.4	+1.75	828	85	62	0	+23	3,944	28,884	13.65	0	1	0	+1	1	0	2	3	0	-1	1,072	84	0	0	0.03	31.26
09/27	22.8	+0	+0	98	0	2	0	-2	3,921	28,884	13.57	0	0	0	+0	0	0	0	7	0	-7	1,073	76	0	0	0	9.17
09/26	22.8	-0.3	-1.3	143	5	6	0	-1	3,923	28,884	13.58	0	0	0	+0	0	0	0	0	0	+0	1,080	77	0	0	0	13.98
09/25	23.1	+0.1	+0.43	166	6	77	0	-71	3,924	28,884	13.59	0	0	0	+0	0	0	0	0	0	+0	1,080	76	0	0	0	10.24
09/24	23	+0.25	+1.1	2,107	455	0	0	+455	3,995	28,884	13.83	0	0	0	+0	0	0	1	0	0	+1	1,080	76	0	0	0	1.8
09/23	22.75	+0.05	+0.22	136	17	0	0	+17	3,540	28,884	12.26	0	0	0	+0	0	0	0	0	0	+0	1,079	56	0	0	0	3.68
09/20	22.7	+0	+0	150	1	0	0	+1	3,523	28,884	12.2	0	0	0	+0	0	0	0	2	0	-2	1,079	57	0	0	0	2.66
09/19	22.7	-0.05	-0.22	160	0	2	0	-2	3,522	28,884	12.19	0	0	0	+0	0	0	8	77	0	-69	1,081	57	0	0	0	9.35
09/18	22.75	-0.05	-0.22	148	7	5	0	+2	3,524	28,884	12.2	0	0	0	+0	0	0	0	1	0	-1	1,150	58	0	0	0	3.38
09/16	22.8	+0.05	+0.22	98	47	43	0	+4	3,522	28,884	12.19	0	0	0	+0	0	0	1	0	0	+1	1,151	60	0	0	0	2.04
09/13	22.75	-0.15	-0.66	318	1	23	0	-22	3,518	28,884	12.18	0	0	0	+0	0	0	0	2	0	-2	1,150	67	0	0	0	32.67
09/12	22.9	+0.2	+0.88	440	31	1	0	+30	3,540	28,884	12.26	0	0	0	+0	0	0	2	0	0	+2	1,152	65	0	0	0	10.69
09/11	22.7	+0.1	+0.44	147	5	4	0	+1	3,510	28,884	12.15	0	0	0	+0	0	0	0	0	0	+0	1,150	62	0	0	0	0
09/10	22.6	-0.2	-0.88	216	60	31	0	+29	3,509	28,884	12.15	0	0	0	+0	0	0	0	0	0	+0	1,150	62	0	0	0	1.39
09/09	22.8	-0.25	-1.08	335	71	6	0	+65	3,480	28,884	12.05	0	0	0	+0	0	0	3	0	0	+3	1,150	62	0	0	0	3.28
09/06	23.05	+0	+0	96	11	2	0	+9	3,415	28,884	11.82	0	0	0	+0	0	0	2	8	0	-6	1,147	60	0	0	0	11.52
09/05	23.05	-0.3	-1.28	172	39	4	0	+35	3,406	28,884	11.79	0	0	0	+0	0	0	1	0	0	+1	1,153	61	0	0	0	16.27
09/04	23.35	-0.2	-0.85	476	5	14	0	-9	3,371	28,884	11.67	0	0	0	+0	0	0	10	0	0	+10	1,152	63	0	0	0	23.95
09/03	23.55	+0.6	+2.61	497	21	15	0	+6	3,380	28,884	11.7	0	0	0	+0	0	0	15	0	0	+15	1,142	61	1	0.2	0	11.07
09/02	22.95	+0.5	+2.23	345	9	33	0	-24	3,374	28,884	11.68	0	0	0	+0	0	0	2	8	0	-6	1,127	59	1	0.29	0	4.05
08/30	22.45	+0.2	+0.9	111	11	34	0	-23	3,398	28,884	11.76	0	0	0	+0	0	0	0	30	0	-30	1,133	58	0	0	0	1.8
08/29	22.25	+0.1	+0.45	69	0	5	0	-5	3,421	28,884	11.84	0	0	0	+0	0	0	2	0	0	+2	1,163	58	0	0	0	2.91
08/28	22.15	+0.05	+0.23	98	12	16	0	-4	3,426	28,884	11.86	0	0	0	+0	0	0	0	0	0	+0	1,161	60	0	0	0	2.04
08/27	22.1	+0	+0	106	13	0	0	+13	3,430	28,884	11.88	0	0	0	+0	0	0	0	3	0	-3	1,161	62	0	0	0	0
08/26	22.1	+0.1	+0.45	192	1	0	0	+1	3,417	28,884	11.83	0	0	0	+0	0	0	1	0	0	+1	1,164	64	0	0	0	3.13
08/23	22	+0.1	+0.46	97	0	1	0	-1	3,416	28,884	11.83	0	0	0	+0	0	0	11	0	0	+11	1,163	64	0	0	0	8.28
08/22	21.9	+0	+0	97	20	23	0	-3	3,417	28,884	11.83	0	0	0	+0	0	0	6	5	0	+1	1,152	66	0	0	0	5.14
08/21	21.9	+0.1	+0.46	148	0	0	0	+0	3,420	28,884	11.84	0	0	0	+0	0	0	8	0	0	+8	1,151	70	0	0	0	1.35
08/20	21.8	+0.1	+0.46	266	11	0	0	+11	3,420	28,884	11.84	0	0	0	+0	0	0	2	0	0	+2	1,143	78	0	0	0	6.02
08/19	21.7	+0.05	+0.23	158	11	12	0	-1	3,409	28,884	11.8	0	0	0	+0	0	0	8	0	0	+8	1,141	90	0	0	0	13.95
08/16	21.65	+0	+0	60	4	1	0	+3	3,410	28,884	11.81	0	0	0	+0	0	0	9	0	0	+9	1,133	94	0	0	0	11.75
08/15	21.65	+0.05	+0.23	150	58	55	0	+3	3,407	28,884	11.8	0	0	0	+0	0	0	2	0	0	+2	1,124	97	0	0	0	3.33
08/14	21.6	+0.05	+0.23	83	42	38	0	+4	3,404	28,884	11.79	0	0	0	+0	0	0	9	0	0	+9	1,122	99	0	0	0	1.2
08/13	21.55	-0.05	-0.23	117	1	1	0	+0	3,400	28,884	11.77	0	0	0	+0	0	0	7	0	0	+7	1,113	101	0	0	0	2.56
08/12	21.6	+0	+0	127	27	6	0	+21	3,400	28,884	11.77	0	0	0	+0	0	0	0	18	0	-18	1,106	102	0	0	0	3.93
08/09	21.6	+0.05	+0.23	210	51	8	0	+43	3,379	28,884	11.7	0	0	0	+0	0	0	0	0	0	+0	1,124	102	0	0	0	7.14
08/08	21.55	-0.2	-0.92	116	8	0	0	+8	3,336	28,884	11.55	0	0	0	+0	0	0	6	0	0	+6	1,124	102	0	0	0	15.52
08/07	21.75	+0.4	+1.87	289	83	4	0	+79	3,328	28,884	11.52	1	0	0	-1	0	0	6	0	0	+6	1,118	104	0	0	0	12.1
08/06	21.35	-0.1	-0.47	412	40	38	0	+2	3,249	28,884	11.25	0	0	0	+0	1	0	15	0	0	+15	1,112	105	0	0	0.03	11.4
08/05	21.45	-1.5	-6.54	723	31	127	0	-96	3,247	28,884	11.24	0	1	0	+1	1	0	23	0	0	+23	1,097	102	0	0	0.03	15.5
08/02	22.95	-0.2	-0.86	163	52	0	0	+52	3,343	28,884	11.57	0	0	0	+0	0	0	8	0	0	+8	1,074	96	0	0	0	2.46
08/01	23.15	+0.1	+0.43	104	38	4	0	+34	3,291	28,884	11.39	0	0	0	+0	0	0	3	0	0	+3	1,066	96	0	0	0	1.93
07/31	23.05	+0	+0	184	40	43	0	-3	3,257	28,884	11.28	0	0	0	+0	0	0	4	0	0	+4	1,063	96	0	0	0	9.79
07/30	23.05	+0.35	+1.54	225	10	1	0	+9	3,260	28,884	11.29	0	0	0	+0	0	0	16	140	0	-124	1,059	97	0	0	0	8.44
07/29	22.7	-0.25	-1.09	155	17	7	0	+10	3,251	28,884	11.26	0	0	0	+0	0	0	2	6	0	-4	1,183	95	0	0	0	4.53
07/26	22.95	-0.05	-0.22	190	8	9	0	-1	3,241	28,884	11.22	1	0	0	-1	0	0	0	0	0	+0	1,187	95	0	0	0	5.27
07/23	23	+0.3	+1.32	286	52	15	0	+37	3,242	28,884	11.22	0	1	0	+1	1	0	0	0	0	+0	1,187	95	0	0	0.03	9.11
07/22	22.7	-0.2	-0.87	347	8	73	0	-65	3,205	28,884	11.1	1	0	0	-1	0	0	1	0	0	+1	1,187	94	0	0	0	6.35
07/19	22.9	-0.25	-1.08	275	10	0	0	+10	3,270	28,884	11.32	0	0	0	+0	1	0	13	0	0	+13	1,186	93	0	0	0.03	1.09
07/18	23.15	-0.1	-0.43	197	1	31	0	-30	3,260	28,884	11.29	1	0	0	-1	1	0	0	0	0	+0	1,173	92	0	0	0.03	4.58
07/17	23.25	-0.05	-0.21	167	14	15	0	-1	3,290	28,884	11.39	0	0	0	+0	2	0.01	0	0	0	+0	1,173	91	0	0	0.06	0.6
07/16	23.3	-0.1	-0.43	234	15	0	0	+15	3,291	28,884	11.39	0	0	0	+0	2	0.01	0	0	0	+0	1,173	90	0	0	0.06	1.71
07/15	23.4	+0.2	+0.86	312	54	68	0	-14	3,276	28,884	11.34	0	1	0	+1	2	0.01	0	0	0	+0	1,173	90	0	0	0.06	6.08
07/12	23.2	+0.25	+1.09	331	19	12	0	+7	3,290	28,884	11.39	0	0	0	+0	1	0	0	0	0	+0	1,173	90	0	0	0.03	3.02
07/11	22.95	+0.1	+0.44	201	21	13	0	+8	3,283	28,884	11.37	0	0	0	+0	1	0	0	0	0	+0	1,173	88	0	0	0.03	1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務