富爾特－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富爾特最新資券變化狀況

整理富爾特最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+6張，其中買進10張、賣出4張、現償0張。累積至收盤富爾特融資餘額為3,996張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富爾特融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤富爾特借券賣出餘額為811張。

開盤價

23.6

收盤價

23.6

當日範圍

23.45 - 23.7

成交張數

開盤價(昨)

23.65

收盤價(昨)

23.65

昨日範圍

23.5 - 23.75

成交張數(昨)

159

成交金額

221.45萬

成交金額(昨)

376.20萬

52週範圍

21.2 - 27.45

發行股數

1億

市值

27億

資券變化－當日

資料時間：2025/09/12

開盤價

23.6

收盤價

23.6

成交張數

09/12當日	融資(張)	融券(張
買進	10	0
賣出	4	0
現償	0	0
增減	+6	0
餘額	3,996	0
使用率	13.8%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	811
次日限額	38

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

23.6

收盤價

23.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	23.6	-0.05	-0.21	94	10	4	0	+6	3,996	28,884	13.83	0	0	0	+0	0	0	0	0	0	+0	811	38	0	0	0	3.2
2025/09/11	23.65	+0	+0	159	15	15	0	+0	3,990	28,884	13.81	0	0	0	+0	0	0	0	0	0	+0	811	37	0	0	0	2.51
2025/09/10	23.65	+0.05	+0.21	168	67	1	0	+66	3,990	28,884	13.81	0	0	0	+0	0	0	0	0	0	+0	811	37	0	0	0	4.76
2025/09/09	23.6	+0	+0	66	0	0	0	+0	3,924	28,884	13.59	0	0	0	+0	0	0	0	0	0	+0	811	36	0	0	0	7.6
2025/09/08	23.6	+0.05	+0.21	140	36	0	0	+36	3,924	28,884	13.59	0	0	0	+0	0	0	0	0	0	+0	811	36	0	0	0	3.57
2025/09/05	23.55	+0	+0	47	4	2	0	+2	3,888	28,884	13.46	0	0	0	+0	0	0	1	0	0	+1	811	35	0	0	0	14.94
2025/09/04	23.55	+0.2	+0.86	91	20	0	0	+20	3,886	28,884	13.45	0	0	0	+0	0	0	0	0	0	+0	810	35	0	0	0	3.3
2025/09/03	23.35	+0.1	+0.43	179	118	0	0	+118	3,866	28,884	13.38	0	0	0	+0	0	0	0	7	0	-7	810	34	0	0	0	4.47
2025/09/02	23.25	-0.15	-0.64	139	55	30	0	+25	3,748	28,884	12.98	0	0	0	+0	0	0	0	0	0	+0	817	33	0	0	0	3.59
2025/09/01	23.4	-0.35	-1.47	191	38	27	0	+11	3,723	28,884	12.89	0	0	0	+0	0	0	0	0	0	+0	817	35	0	0	0	5.24
2025/08/29	23.75	+0.3	+1.28	189	1	8	0	-7	3,712	28,884	12.85	0	0	0	+0	0	0	1	61	0	-60	817	33	1	0.53	0	5.83
2025/08/28	23.45	+0.05	+0.21	89	1	0	0	+1	3,719	28,884	12.88	0	0	0	+0	0	0	0	0	0	+0	877	33	0	0	0	3.36
2025/08/27	23.4	+0	+0	110	4	0	0	+4	3,718	28,884	12.87	0	0	0	+0	0	0	0	0	0	+0	877	32	0	0	0	15.43
2025/08/26	23.4	+0.15	+0.65	99	1	0	12	-11	3,714	28,884	12.86	0	0	0	+0	0	0	0	0	0	+0	877	32	0	0	0	1.01
2025/08/25	23.25	+0.2	+0.87	113	0	12	0	-12	3,725	28,884	12.9	0	0	0	+0	0	0	0	0	0	+0	877	32	0	0	0	6.17
2025/08/22	23.05	+0.05	+0.22	97	0	1	0	-1	3,737	28,884	12.94	0	0	0	+0	0	0	0	0	0	+0	877	32	0	0	0	5.16
2025/08/21	23	+0.05	+0.22	136	1	1	0	+0	3,738	28,884	12.94	0	0	0	+0	0	0	1	0	0	+1	877	32	0	0	0	2.94
2025/08/20	22.95	+0.25	+1.1	158	30	2	0	+28	3,738	28,884	12.94	0	0	0	+0	0	0	0	0	0	+0	876	32	0	0	0	6.31
2025/08/19	22.7	+0.05	+0.22	269	18	16	0	+2	3,710	28,884	12.84	0	0	0	+0	0	0	0	0	0	+0	876	32	0	0	0	10.43
2025/08/18	22.65	-0.45	-1.95	271	61	12	0	+49	3,708	28,884	12.84	0	0	0	+0	0	0	0	8	0	-8	876	32	0	0	0	2.95
2025/08/15	23.1	-0.35	-1.49	99	5	6	0	-1	3,659	28,884	12.67	0	0	0	+0	0	0	1	0	0	+1	884	31	0	0	0	2.03
2025/08/14	23.45	+0.1	+0.43	101	0	3	0	-3	3,660	28,884	12.67	0	0	0	+0	0	0	0	114	0	-114	883	35	0	0	0	2.98
2025/08/13	23.35	+0.15	+0.65	77	10	0	0	+10	3,663	28,884	12.68	0	0	0	+0	0	0	0	0	0	+0	997	38	0	0	0	0
2025/08/12	23.2	+0.1	+0.43	88	6	21	0	-15	3,653	28,884	12.65	0	0	0	+0	0	0	0	121	0	-121	997	39	0	0	0	0
2025/08/11	23.1	+0.05	+0.22	48	1	2	0	-1	3,668	28,884	12.7	0	0	0	+0	0	0	0	0	0	+0	1,118	40	0	0	0	6.29
2025/08/08	23.05	+0.1	+0.44	92	0	0	0	+0	3,669	28,884	12.7	0	0	0	+0	0	0	0	17	0	-17	1,118	42	0	0	0	3.25
2025/08/07	22.95	-0.05	-0.22	88	10	3	0	+7	3,669	28,884	12.7	0	0	0	+0	0	0	1	0	0	+1	1,135	42	0	0	0	11.32
2025/08/06	23	+0	+0	55	14	1	0	+13	3,662	28,884	12.68	0	0	0	+0	0	0	0	0	0	+0	1,134	44	0	0	0	10.93
2025/08/05	23	+0.2	+0.88	218	40	1	0	+39	3,649	28,884	12.63	0	0	0	+0	0	0	0	0	0	+0	1,134	44	0	0	0	7.79
2025/08/04	22.8	+0.1	+0.44	84	1	0	0	+1	3,610	28,884	12.5	0	0	0	+0	0	0	0	2	0	-2	1,134	43	0	0	0	13.08
2025/08/01	22.7	+0.1	+0.44	70	9	0	0	+9	3,609	28,884	12.49	0	0	0	+0	0	0	0	0	0	+0	1,136	46	0	0	0	2.85
2025/07/31	22.6	+0.05	+0.22	93	0	0	0	+0	3,600	28,884	12.46	0	0	0	+0	0	0	0	0	0	+0	1,136	50	0	0	0	3.23
2025/07/30	22.55	+0.05	+0.22	72	0	1	0	-1	3,600	28,884	12.46	0	0	0	+0	0	0	0	0	0	+0	1,136	51	0	0	0	2.77
2025/07/29	22.5	+0	+0	56	0	0	0	+0	3,601	28,884	12.47	0	0	0	+0	0	0	0	0	0	+0	1,136	51	0	0	0	3.54
2025/07/28	22.5	+0.1	+0.45	77	0	12	0	-12	3,601	28,884	12.47	0	0	0	+0	0	0	0	0	0	+0	1,136	51	0	0	0	1.3
2025/07/25	22.4	-0.05	-0.22	54	0	2	0	-2	3,613	28,884	12.51	0	0	0	+0	0	0	0	2	0	-2	1,136	52	0	0	0	27.88
2025/07/24	22.45	+0.05	+0.22	35	0	0	13	-13	3,615	28,884	12.52	0	0	0	+0	0	0	0	0	0	+0	1,138	53	0	0	0	11.38
2025/07/23	22.4	+0.3	+1.36	60	0	0	0	+0	3,628	28,884	12.56	0	0	0	+0	0	0	10	0	0	+10	1,138	54	0	0	0	1.65
2025/07/22	22.1	-0.3	-1.34	275	0	15	0	-15	3,628	28,884	12.56	0	0	0	+0	0	0	23	0	0	+23	1,128	58	0	0	0	2.18
2025/07/21	22.4	-0.05	-0.22	74	0	4	0	-4	3,643	28,884	12.61	0	0	0	+0	0	0	0	0	0	+0	1,105	56	0	0	0	1.36
2025/07/18	22.45	+0.05	+0.22	130	0	5	0	-5	3,647	28,884	12.63	0	0	0	+0	0	0	0	0	0	+0	1,105	56	0	0	0	4.6
2025/07/17	22.4	+0.1	+0.45	39	0	0	0	+0	3,652	28,884	12.64	0	0	0	+0	0	0	0	4	0	-4	1,105	56	0	0	0	7.63
2025/07/16	22.3	+0	+0	65	0	7	0	-7	3,652	28,884	12.64	0	0	0	+0	0	0	0	0	0	+0	1,109	57	0	0	0	3.08
2025/07/15	22.3	+0.2	+0.9	77	0	11	0	-11	3,659	28,884	12.67	0	0	0	+0	0	0	0	0	0	+0	1,109	57	0	0	0	7.79
2025/07/14	22.1	-0.25	-1.12	135	1	0	0	+1	3,670	28,884	12.71	0	0	0	+0	0	0	0	0	0	+0	1,109	57	0	0	0	4.46
2025/07/11	22.35	+0.15	+0.68	91	0	10	0	-10	3,669	28,884	12.7	0	0	0	+0	0	0	0	0	0	+0	1,109	58	0	0	0	3.31
2025/07/10	22.2	+0.15	+0.68	113	1	6	0	-5	3,679	28,884	12.74	0	0	0	+0	0	0	13	0	0	+13	1,109	59	0	0	0	3.55
2025/07/09	22.05	+0	+0	182	1	34	0	-33	3,684	28,884	12.75	0	0	0	+0	0	0	9	0	0	+9	1,096	60	0	0	0	13.21
2025/07/08	22.05	-0.3	-1.34	255	5	4	0	+1	3,717	28,884	12.87	0	0	0	+0	0	0	30	22	0	+8	1,087	60	0	0	0	1.57
2025/07/07	22.35	-0.4	-1.76	185	3	8	0	-5	3,716	28,884	12.87	0	0	0	+0	0	0	3	58	0	-55	1,079	59	0	0	0	2.7
2025/07/04	22.75	-1.6	-1.94	473	6	32	0	-26	3,721	28,884	12.88	0	0	0	+0	0	0	0	0	0	+0	1,134	59	1	0.21	0	5.5
2025/07/03	24.35	+0.4	+1.67	446	32	42	0	-10	3,747	28,884	12.97	0	0	0	+0	0	0	0	4	0	-4	1,134	56	0	0	0	3.14
2025/07/02	23.95	+0.1	+0.42	198	0	35	0	-35	3,757	28,884	13.01	0	0	0	+0	0	0	14	27	0	-13	1,138	53	0	0	0	2.02
2025/07/01	23.85	+0.2	+0.85	161	12	39	0	-27	3,792	28,884	13.13	0	0	0	+0	0	0	11	5	0	+6	1,151	53	0	0	0	4.96
2025/06/30	23.65	-0.3	-1.25	283	2	11	0	-9	3,819	28,884	13.22	0	0	0	+0	0	0	40	12	0	+28	1,145	54	0	0	0	8.47
2025/06/27	23.95	-0.05	-0.21	88	8	21	0	-13	3,828	28,884	13.25	0	0	0	+0	0	0	28	0	0	+28	1,117	54	0	0	0	2.27
2025/06/26	24	-0.1	-0.41	256	11	35	0	-24	3,841	28,884	13.3	0	0	0	+0	0	0	31	15	0	+16	1,089	57	0	0	0	1.96
2025/06/25	24.1	-0.15	-0.62	70	0	4	0	-4	3,865	28,884	13.38	0	0	0	+0	0	0	1	56	0	-55	1,073	57	0	0	0	0
2025/06/24	24.25	+0.25	+1.04	110	6	2	0	+4	3,869	28,884	13.39	0	0	0	+0	0	0	3	29	0	-26	1,128	58	0	0	0	5.43
2025/06/23	24	-0.1	-0.41	420	28	28	0	+0	3,865	28,884	13.38	0	0	0	+0	0	0	0	2	0	-2	1,154	59	0	0	0	32.11
2025/06/20	24.1	+0.05	+0.21	446	47	18	0	+29	3,865	28,884	13.38	0	0	0	+0	0	0	6	0	0	+6	1,156	58	0	0	0	19.3
2025/06/19	24.05	-0.05	-0.21	178	4	5	0	-1	3,836	28,884	13.28	0	0	0	+0	0	0	12	44	0	-32	1,150	55	0	0	0	2.25
2025/06/18	24.1	-0.05	-0.21	94	17	1	0	+16	3,837	28,884	13.28	0	0	0	+0	0	0	8	0	0	+8	1,182	56	0	0	0	2.12
2025/06/17	24.15	+0.05	+0.21	70	4	0	0	+4	3,821	28,884	13.23	0	0	0	+0	0	0	4	62	0	-58	1,174	59	0	0	0	10.03
2025/06/16	24.1	-0.2	-0.82	165	2	5	0	-3	3,817	28,884	13.21	0	0	0	+0	0	0	15	0	0	+15	1,232	62	0	0	0	35.76
2025/06/13	24.3	+0.1	+0.41	160	2	4	0	-2	3,820	28,884	13.23	0	0	0	+0	0	0	6	17	0	-11	1,217	66	0	0	0	8.74
2025/06/12	24.2	-0.2	-0.82	136	2	3	0	-1	3,822	28,884	13.23	0	0	0	+0	0	0	14	0	0	+14	1,228	70	0	0	0	8.1
2025/06/11	24.4	+0.4	+1.67	386	49	45	0	+4	3,823	28,884	13.24	0	0	0	+0	0	0	0	0	0	+0	1,214	74	0	0	0	26.16
2025/06/10	24	+0	+0	99	9	2	0	+7	3,819	28,884	13.22	0	0	0	+0	0	0	17	0	0	+17	1,214	80	0	0	0	14.16
2025/06/09	24	-0.1	-0.41	56	4	4	1	-1	3,812	28,884	13.2	0	0	0	+0	0	0	0	0	0	+0	1,197	84	0	0	0	0
2025/06/06	24.1	+0.1	+0.42	136	5	6	0	-1	3,813	28,884	13.2	0	0	0	+0	0	0	0	0	0	+0	1,197	91	0	0	0	2.94
2025/06/05	24	+0	+0	129	14	5	0	+9	3,814	28,884	13.2	0	0	0	+0	0	0	0	0	0	+0	1,197	103	0	0	0	3.11
2025/06/04	24	+0	+0	104	2	2	0	+0	3,805	28,884	13.17	5	0	0	-5	0	0	2	0	0	+2	1,197	108	0	0	0	5.76
2025/06/03	24	-0.15	-0.62	114	2	26	0	-24	3,805	28,884	13.17	0	0	0	+0	5	0.02	3	139	0	-136	1,195	111	0	0	0.13	6.16
2025/06/02	24.15	+0.1	+0.42	234	6	6	0	+0	3,829	28,884	13.26	0	5	0	+5	5	0.02	0	0	0	+0	1,331	112	0	0	0.13	18.42
2025/05/29	24.05	+0.05	+0.21	201	8	12	0	-4	3,829	28,884	13.26	0	0	0	+0	0	0	0	0	0	+0	1,331	111	0	0	0	5.97
2025/05/28	24	+0	+0	176	11	30	0	-19	3,833	28,884	13.27	0	0	0	+0	0	0	0	7	0	-7	1,331	113	0	0	0	14.23
2025/05/27	24	-0.05	-0.21	145	10	20	0	-10	3,852	28,884	13.34	0	0	0	+0	0	0	0	0	0	+0	1,338	114	0	0	0	14.44
2025/05/26	24.05	+0	+0	150	26	16	0	+10	3,862	28,884	13.37	0	0	0	+0	0	0	0	0	0	+0	1,338	117	0	0	0	7.32
2025/05/23	24.05	+0	+0	176	3	7	0	-4	3,852	28,884	13.34	0	0	0	+0	0	0	0	8	0	-8	1,338	120	0	0	0	5.67
2025/05/22	24.05	-0.1	-0.41	207	7	21	0	-14	3,856	28,884	13.35	0	0	0	+0	0	0	0	2	0	-2	1,346	13	0	0	0	15.93
2025/05/21	24.15	+0.1	+0.42	168	33	4	1	+28	3,870	28,884	13.4	0	0	0	+0	0	0	14	10	0	+4	1,348	13	0	0	0	0.6
2025/05/20	24.05	+0	+0	229	1	4	1	-4	3,842	28,884	13.3	0	0	0	+0	0	0	3	0	0	+3	1,344	14	0	0	0	3.5
2025/05/19	24.05	+0.05	+0.21	173	0	6	1	-7	3,846	28,884	13.32	0	0	0	+0	0	0	0	0	0	+0	1,341	17	0	0	0	9.27
2025/05/16	24	+0.05	+0.21	331	6	148	0	-142	3,853	28,884	13.34	0	0	0	+0	0	0	9	0	0	+9	1,341	17	0	0	0	14.78
2025/05/15	23.95	-0.8	-3.23	408	53	31	0	+22	3,995	28,884	13.83	0	0	0	+0	0	0	17	0	0	+17	1,332	17	0	0	0	8.33
2025/05/14	24.75	+0.3	+1.23	219	15	30	0	-15	3,973	28,884	13.76	0	0	0	+0	0	0	16	0	0	+16	1,315	18	0	0	0	6.85
2025/05/13	24.45	-0.15	-0.61	183	18	42	0	-24	3,988	28,884	13.81	0	0	0	+0	0	0	2	0	0	+2	1,299	18	0	0	0	13.15
2025/05/12	24.6	+0.2	+0.82	225	11	8	0	+3	4,012	28,884	13.89	0	0	0	+0	0	0	2	17	0	-15	1,297	19	0	0	0	6.21
2025/05/09	24.4	-0.05	-0.2	265	56	37	0	+19	4,009	28,884	13.88	0	0	0	+0	0	0	3	0	0	+3	1,312	19	0	0	0	17.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務