富爾特－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富爾特最新資券變化狀況

整理富爾特最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-7張，其中買進0張、賣出7張、現償0張。累積至收盤富爾特融資餘額為3,652張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富爾特融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤富爾特借券賣出餘額為1,109張。

開盤價

22.3

收盤價

22.4

當日範圍

22.3 - 22.45

成交張數

開盤價(昨)

22.25

收盤價(昨)

22.3

昨日範圍

22.25 - 22.55

成交張數(昨)

成交金額

87.16萬

成交金額(昨)

145.65萬

52週範圍

21.2 - 27.45

發行股數

1億

市值

26億

資券變化－當日

資料時間：2025/07/16

開盤價

22.3

收盤價

22.4

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	7	0
現償	0	0
增減	-7	0
餘額	3,652	0
使用率	12.6%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,109
次日限額	57

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

22.3

收盤價

22.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	22.4	+0.1	+0.45	39	0	0	0	+0	3,652	28,884	12.64	0	0	0	+0	0	0	0	4	0	-4	1,105	56	0	0	0	7.63
2025/07/16	22.3	+0	+0	65	0	7	0	-7	3,652	28,884	12.64	0	0	0	+0	0	0	0	0	0	+0	1,109	57	0	0	0	3.08
2025/07/15	22.3	+0.2	+0.9	77	0	11	0	-11	3,659	28,884	12.67	0	0	0	+0	0	0	0	0	0	+0	1,109	57	0	0	0	7.79
2025/07/14	22.1	-0.25	-1.12	135	1	0	0	+1	3,670	28,884	12.71	0	0	0	+0	0	0	0	0	0	+0	1,109	57	0	0	0	4.46
2025/07/11	22.35	+0.15	+0.68	91	0	10	0	-10	3,669	28,884	12.7	0	0	0	+0	0	0	0	0	0	+0	1,109	58	0	0	0	3.31
2025/07/10	22.2	+0.15	+0.68	113	1	6	0	-5	3,679	28,884	12.74	0	0	0	+0	0	0	13	0	0	+13	1,109	59	0	0	0	3.55
2025/07/09	22.05	+0	+0	182	1	34	0	-33	3,684	28,884	12.75	0	0	0	+0	0	0	9	0	0	+9	1,096	60	0	0	0	13.21
2025/07/08	22.05	-0.3	-1.34	255	5	4	0	+1	3,717	28,884	12.87	0	0	0	+0	0	0	30	22	0	+8	1,087	60	0	0	0	1.57
2025/07/07	22.35	-0.4	-1.76	185	3	8	0	-5	3,716	28,884	12.87	0	0	0	+0	0	0	3	58	0	-55	1,079	59	0	0	0	2.7
2025/07/04	22.75	-1.6	-1.94	473	6	32	0	-26	3,721	28,884	12.88	0	0	0	+0	0	0	0	0	0	+0	1,134	59	1	0.21	0	5.5
2025/07/03	24.35	+0.4	+1.67	446	32	42	0	-10	3,747	28,884	12.97	0	0	0	+0	0	0	0	4	0	-4	1,134	56	0	0	0	3.14
2025/07/02	23.95	+0.1	+0.42	198	0	35	0	-35	3,757	28,884	13.01	0	0	0	+0	0	0	14	27	0	-13	1,138	53	0	0	0	2.02
2025/07/01	23.85	+0.2	+0.85	161	12	39	0	-27	3,792	28,884	13.13	0	0	0	+0	0	0	11	5	0	+6	1,151	53	0	0	0	4.96
2025/06/30	23.65	-0.3	-1.25	283	2	11	0	-9	3,819	28,884	13.22	0	0	0	+0	0	0	40	12	0	+28	1,145	54	0	0	0	8.47
2025/06/27	23.95	-0.05	-0.21	88	8	21	0	-13	3,828	28,884	13.25	0	0	0	+0	0	0	28	0	0	+28	1,117	54	0	0	0	2.27
2025/06/26	24	-0.1	-0.41	256	11	35	0	-24	3,841	28,884	13.3	0	0	0	+0	0	0	31	15	0	+16	1,089	57	0	0	0	1.96
2025/06/25	24.1	-0.15	-0.62	70	0	4	0	-4	3,865	28,884	13.38	0	0	0	+0	0	0	1	56	0	-55	1,073	57	0	0	0	0
2025/06/24	24.25	+0.25	+1.04	110	6	2	0	+4	3,869	28,884	13.39	0	0	0	+0	0	0	3	29	0	-26	1,128	58	0	0	0	5.43
2025/06/23	24	-0.1	-0.41	420	28	28	0	+0	3,865	28,884	13.38	0	0	0	+0	0	0	0	2	0	-2	1,154	59	0	0	0	32.11
2025/06/20	24.1	+0.05	+0.21	446	47	18	0	+29	3,865	28,884	13.38	0	0	0	+0	0	0	6	0	0	+6	1,156	58	0	0	0	19.3
2025/06/19	24.05	-0.05	-0.21	178	4	5	0	-1	3,836	28,884	13.28	0	0	0	+0	0	0	12	44	0	-32	1,150	55	0	0	0	2.25
2025/06/18	24.1	-0.05	-0.21	94	17	1	0	+16	3,837	28,884	13.28	0	0	0	+0	0	0	8	0	0	+8	1,182	56	0	0	0	2.12
2025/06/17	24.15	+0.05	+0.21	70	4	0	0	+4	3,821	28,884	13.23	0	0	0	+0	0	0	4	62	0	-58	1,174	59	0	0	0	10.03
2025/06/16	24.1	-0.2	-0.82	165	2	5	0	-3	3,817	28,884	13.21	0	0	0	+0	0	0	15	0	0	+15	1,232	62	0	0	0	35.76
2025/06/13	24.3	+0.1	+0.41	160	2	4	0	-2	3,820	28,884	13.23	0	0	0	+0	0	0	6	17	0	-11	1,217	66	0	0	0	8.74
2025/06/12	24.2	-0.2	-0.82	136	2	3	0	-1	3,822	28,884	13.23	0	0	0	+0	0	0	14	0	0	+14	1,228	70	0	0	0	8.1
2025/06/11	24.4	+0.4	+1.67	386	49	45	0	+4	3,823	28,884	13.24	0	0	0	+0	0	0	0	0	0	+0	1,214	74	0	0	0	26.16
2025/06/10	24	+0	+0	99	9	2	0	+7	3,819	28,884	13.22	0	0	0	+0	0	0	17	0	0	+17	1,214	80	0	0	0	14.16
2025/06/09	24	-0.1	-0.41	56	4	4	1	-1	3,812	28,884	13.2	0	0	0	+0	0	0	0	0	0	+0	1,197	84	0	0	0	0
2025/06/06	24.1	+0.1	+0.42	136	5	6	0	-1	3,813	28,884	13.2	0	0	0	+0	0	0	0	0	0	+0	1,197	91	0	0	0	2.94
2025/06/05	24	+0	+0	129	14	5	0	+9	3,814	28,884	13.2	0	0	0	+0	0	0	0	0	0	+0	1,197	103	0	0	0	3.11
2025/06/04	24	+0	+0	104	2	2	0	+0	3,805	28,884	13.17	5	0	0	-5	0	0	2	0	0	+2	1,197	108	0	0	0	5.76
2025/06/03	24	-0.15	-0.62	114	2	26	0	-24	3,805	28,884	13.17	0	0	0	+0	5	0.02	3	139	0	-136	1,195	111	0	0	0.13	6.16
2025/06/02	24.15	+0.1	+0.42	234	6	6	0	+0	3,829	28,884	13.26	0	5	0	+5	5	0.02	0	0	0	+0	1,331	112	0	0	0.13	18.42
2025/05/29	24.05	+0.05	+0.21	201	8	12	0	-4	3,829	28,884	13.26	0	0	0	+0	0	0	0	0	0	+0	1,331	111	0	0	0	5.97
2025/05/28	24	+0	+0	176	11	30	0	-19	3,833	28,884	13.27	0	0	0	+0	0	0	0	7	0	-7	1,331	113	0	0	0	14.23
2025/05/27	24	-0.05	-0.21	145	10	20	0	-10	3,852	28,884	13.34	0	0	0	+0	0	0	0	0	0	+0	1,338	114	0	0	0	14.44
2025/05/26	24.05	+0	+0	150	26	16	0	+10	3,862	28,884	13.37	0	0	0	+0	0	0	0	0	0	+0	1,338	117	0	0	0	7.32
2025/05/23	24.05	+0	+0	176	3	7	0	-4	3,852	28,884	13.34	0	0	0	+0	0	0	0	8	0	-8	1,338	120	0	0	0	5.67
2025/05/22	24.05	-0.1	-0.41	207	7	21	0	-14	3,856	28,884	13.35	0	0	0	+0	0	0	0	2	0	-2	1,346	13	0	0	0	15.93
2025/05/21	24.15	+0.1	+0.42	168	33	4	1	+28	3,870	28,884	13.4	0	0	0	+0	0	0	14	10	0	+4	1,348	13	0	0	0	0.6
2025/05/20	24.05	+0	+0	229	1	4	1	-4	3,842	28,884	13.3	0	0	0	+0	0	0	3	0	0	+3	1,344	14	0	0	0	3.5
2025/05/19	24.05	+0.05	+0.21	173	0	6	1	-7	3,846	28,884	13.32	0	0	0	+0	0	0	0	0	0	+0	1,341	17	0	0	0	9.27
2025/05/16	24	+0.05	+0.21	331	6	148	0	-142	3,853	28,884	13.34	0	0	0	+0	0	0	9	0	0	+9	1,341	17	0	0	0	14.78
2025/05/15	23.95	-0.8	-3.23	408	53	31	0	+22	3,995	28,884	13.83	0	0	0	+0	0	0	17	0	0	+17	1,332	17	0	0	0	8.33
2025/05/14	24.75	+0.3	+1.23	219	15	30	0	-15	3,973	28,884	13.76	0	0	0	+0	0	0	16	0	0	+16	1,315	18	0	0	0	6.85
2025/05/13	24.45	-0.15	-0.61	183	18	42	0	-24	3,988	28,884	13.81	0	0	0	+0	0	0	2	0	0	+2	1,299	18	0	0	0	13.15
2025/05/12	24.6	+0.2	+0.82	225	11	8	0	+3	4,012	28,884	13.89	0	0	0	+0	0	0	2	17	0	-15	1,297	19	0	0	0	6.21
2025/05/09	24.4	-0.05	-0.2	265	56	37	0	+19	4,009	28,884	13.88	0	0	0	+0	0	0	3	0	0	+3	1,312	19	0	0	0	17.36
2025/05/08	24.45	+0.3	+1.24	217	3	5	0	-2	3,990	28,884	13.81	0	0	0	+0	0	0	0	0	0	+0	1,309	19	0	0	0	16.6
2025/05/07	24.15	+0.2	+0.84	286	16	49	2	-35	3,992	28,884	13.82	0	0	0	+0	0	0	2	0	0	+2	1,309	19	0	0	0	8.75
2025/05/06	23.95	-0.05	-0.21	385	15	26	2	-13	4,027	28,884	13.94	0	0	0	+0	0	0	18	0	0	+18	1,307	19	0	0	0	56.65
2025/05/05	24	-0.4	-1.64	384	94	153	1	-60	4,040	28,884	13.99	0	0	0	+0	0	0	5	0	0	+5	1,289	19	0	0	0	10.68
2025/05/02	24.4	-0.35	-1.41	496	43	43	0	+0	4,100	28,884	14.19	1	0	0	-1	0	0	18	11	0	+7	1,284	19	0	0	0	16.13
2025/04/30	24.75	-0.6	-2.37	598	39	55	0	-16	4,100	28,884	14.19	0	0	0	+0	1	0	4	12	0	-8	1,277	19	0	0	0.02	12.04
2025/04/29	25.35	+0.1	+0.4	564	49	88	0	-39	4,116	28,884	14.25	0	0	0	+0	1	0	17	1	0	+16	1,285	18	0	0	0.02	20.76
2025/04/28	25.25	+0.4	+1.61	935	155	253	0	-98	4,155	28,884	14.39	0	1	0	+1	1	0	17	0	0	+17	1,269	18	0	0	0.02	22.89
2025/04/25	24.85	-0.05	-0.2	522	26	63	0	-37	4,253	28,884	14.72	0	0	0	+0	0	0	17	27	0	-10	1,252	18	0	0	0	25.31
2025/04/24	24.9	-0.15	-0.6	757	104	107	0	-3	4,290	28,884	14.85	0	0	0	+0	0	0	17	10	0	+7	1,262	18	0	0	0	30.27
2025/04/23	25.05	+0.75	+3.09	1,294	134	128	0	+6	4,293	28,884	14.86	0	0	0	+0	0	0	16	0	0	+16	1,255	17	0	0	0	26.9
2025/04/22	24.3	+0.8	+3.4	699	90	18	0	+72	4,287	28,884	14.84	0	0	0	+0	0	0	15	0	0	+15	1,239	16	0	0	0	17.74
2025/04/21	23.5	+0.15	+0.64	397	17	67	0	-50	4,215	28,884	14.59	0	0	0	+0	0	0	15	0	0	+15	1,224	16	0	0	0	18.37
2025/04/18	23.35	-0.05	-0.21	162	0	34	0	-34	4,265	28,884	14.77	0	0	0	+0	0	0	13	0	0	+13	1,209	16	0	0	0	8.05
2025/04/17	23.4	-0.1	-0.43	200	18	13	0	+5	4,299	28,884	14.88	0	0	0	+0	0	0	16	111	0	-95	1,196	16	0	0	0	8.01
2025/04/16	23.5	+0	+0	381	32	40	0	-8	4,294	28,884	14.87	0	0	0	+0	0	0	13	195	0	-182	1,291	17	0	0	0	11.55
2025/04/15	23.5	+0.4	+1.73	296	45	27	0	+18	4,302	28,884	14.89	0	0	0	+0	0	0	16	0	0	+16	1,473	17	0	0	0	5.41
2025/04/14	23.1	+0	+0	367	25	8	0	+17	4,284	28,884	14.83	0	0	0	+0	0	0	13	0	-5	+13	1,457	18	0	0	0	10.09
2025/04/11	23.1	-0.2	-0.86	431	13	10	0	+3	4,267	28,884	14.77	3	0	0	-3	0	0	20	0	0	+20	1,449	19	0	0	0	16.7
2025/04/10	23.3	+2.1	+9.91	892	21	70	0	-49	4,264	28,884	14.76	9	0	0	-9	3	0.01	23	0	0	+23	1,429	21	0	0	0.07	18.73
2025/04/09	21.2	-1.1	-4.93	1,036	42	227	0	-185	4,313	28,884	14.93	1	3	0	+2	12	0.04	24	0	0	+24	1,406	23	0	0	0.28	21.34
2025/04/08	22.3	+0.55	+2.53	1,032	98	86	1	+11	4,498	28,884	15.57	20	1	0	-19	10	0.03	30	0	0	+30	1,382	25	0	0	0.22	23.45
2025/04/07	21.75	-2.35	-9.75	2,965	101	1,213	7	-1,119	4,487	28,884	15.53	8	28	0	+20	29	0.1	45	0	0	+45	1,352	30	0	0	0.65	7.72
2025/04/02	24.1	+0	+0	191	7	6	0	+1	5,606	28,884	19.41	0	0	0	+0	9	0.03	6	0	0	+6	1,307	45	0	0	0.16	15.16
2025/04/01	24.1	+0.5	+2.12	359	0	36	0	-36	5,605	28,884	19.41	0	8	0	+8	9	0.03	0	30	0	-30	1,301	496	0	0	0.16	16.14
2025/03/31	23.6	-0.7	-2.88	871	21	89	0	-68	5,641	28,884	19.53	0	0	0	+0	1	0	72	0	0	+72	1,331	496	0	0	0.02	24.46
2025/03/28	24.3	-0.2	-0.82	764	33	71	0	-38	5,709	28,884	19.77	11	0	0	-11	1	0	15	14	0	+1	1,259	488	0	0	0.02	29.71
2025/03/27	24.5	+0.2	+0.82	566	73	63	0	+10	5,747	28,884	19.9	0	10	0	+10	12	0.04	32	0	0	+32	1,258	484	0	0	0.21	21.39
2025/03/26	24.3	+0.3	+1.25	348	12	22	0	-10	5,737	28,884	19.86	0	0	0	+0	2	0.01	7	0	0	+7	1,226	480	0	0	0.03	11.79
2025/03/25	24	-0.15	-0.62	421	27	134	0	-107	5,747	28,884	19.9	0	0	0	+0	2	0.01	18	15	0	+3	1,219	478	0	0	0.03	8.31
2025/03/24	24.15	+0.1	+0.42	228	30	56	0	-26	5,854	28,884	20.27	0	1	0	+1	2	0.01	4	11	0	-7	1,216	477	0	0	0.03	15.36
2025/03/21	24.05	-0.05	-0.21	408	24	19	0	+5	5,880	28,884	20.36	0	0	0	+0	1	0	10	2	0	+8	1,223	475	0	0	0.02	8.09
2025/03/20	24.1	+0.05	+0.21	314	9	37	0	-28	5,875	28,884	20.34	0	0	0	+0	1	0	15	0	0	+15	1,215	472	0	0	0.02	5.41
2025/03/19	24.05	-0.2	-0.82	351	18	67	0	-49	5,903	28,884	20.44	0	0	0	+0	1	0	18	5	0	+13	1,200	471	0	0	0.02	13.67
2025/03/18	24.25	+0.05	+0.21	207	11	13	0	-2	5,952	28,884	20.61	0	0	0	+0	1	0	14	28	0	-14	1,187	469	0	0	0.02	14.95
2025/03/17	24.2	+0.05	+0.21	206	23	18	2	+3	5,954	28,884	20.61	0	0	1	-1	1	0	1	0	0	+1	1,201	469	0	0	0.02	24.8
2025/03/14	24.15	+0.3	+1.26	321	45	64	3	-22	5,951	28,884	20.6	0	0	0	+0	2	0.01	8	16	0	-8	1,200	468	0	0	0.03	17.43
2025/03/13	23.85	-0.65	-2.65	607	22	190	10	-178	5,973	28,884	20.68	0	0	10	-10	2	0.01	47	32	0	+15	1,208	466	0	0	0.03	12.86
2025/03/12	24.5	+0.25	+1.03	542	22	89	0	-67	6,151	28,884	21.3	0	0	0	+0	12	0.04	24	0	0	+24	1,193	462	0	0	0.2	12.74
2025/03/11	24.25	-0.05	-0.21	408	69	107	0	-38	6,218	28,884	21.53	0	10	0	+10	12	0.04	13	0	0	+13	1,169	458	0	0	0.19	15.21
2025/03/10	24.3	+0.3	+1.25	266	8	16	0	-8	6,256	28,884	21.66	2	0	0	-2	2	0.01	34	43	0	-9	1,156	455	0	0	0.03	10.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務