6136
23.6
TWD-0.05 (-0.21%)
2025.09.12收盤
富爾特－現股當沖
富爾特最新現股當沖狀況
整理富爾特最新(2025/09/12) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.2%。當日現股當沖之總損益為+250元、每張平均損益則為+83元。
開盤價
23.6
收盤價
23.6
當日範圍
23.45 - 23.7
成交張數
94
開盤價(昨)
23.65
收盤價(昨)
23.65
昨日範圍
23.5 - 23.75
成交張數(昨)
159
成交金額
221.45萬
成交金額(昨)
376.20萬
52週範圍
21.2 - 27.45
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
23.6
成交張數
94
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 23.6 | -0.05 | -0.21 | 94 | 220.69 | 3 | 3.2 | 7.06 | 3.2 | 7.08 | 3.21 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/11 | 23.65 | +0 | +0 | 159 | 376.42 | 4 | 2.51 | 9.47 | 2.52 | 9.46 | 2.51 | -0.01 | -25 | 0 | 0 |
| 2025/09/10 | 23.65 | +0.05 | +0.21 | 168 | 396.05 | 8 | 4.76 | 18.74 | 4.73 | 18.86 | 4.76 | +0.12 | +143.75 | 0 | 0 |
| 2025/09/09 | 23.6 | +0 | +0 | 66 | 154.43 | 5 | 7.6 | 11.71 | 7.58 | 11.77 | 7.62 | +0.06 | +110 | 0 | 0 |
| 2025/09/08 | 23.6 | +0.05 | +0.21 | 140 | 328.54 | 5 | 3.57 | 11.69 | 3.56 | 11.75 | 3.58 | +0.06 | +120 | 0 | 0 |
| 2025/09/05 | 23.55 | +0 | +0 | 47 | 110.76 | 7 | 14.94 | 16.57 | 14.96 | 16.55 | 14.95 | -0.01 | -21.43 | 0 | 0 |
| 2025/09/04 | 23.55 | +0.2 | +0.86 | 91 | 214.93 | 3 | 3.3 | 7.08 | 3.29 | 7.11 | 3.31 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/03 | 23.35 | +0.1 | +0.43 | 179 | 417.29 | 8 | 4.47 | 18.68 | 4.48 | 18.71 | 4.48 | +0.04 | +43.75 | 0 | 0 |
| 2025/09/02 | 23.25 | -0.15 | -0.64 | 139 | 325.29 | 5 | 3.59 | 11.64 | 3.58 | 11.69 | 3.59 | +0.04 | +80 | 0 | 0 |
| 2025/09/01 | 23.4 | -0.35 | -1.47 | 191 | 448.03 | 10 | 5.24 | 23.66 | 5.28 | 23.57 | 5.26 | -0.1 | -95 | 0 | 0 |
| 2025/08/29 | 23.75 | +0.3 | +1.28 | 189 | 446.19 | 11 | 5.83 | 25.93 | 5.81 | 26 | 5.83 | +0.07 | +68.18 | 1 | 0.53 |
| 2025/08/28 | 23.45 | +0.05 | +0.21 | 89 | 209.11 | 3 | 3.36 | 7.01 | 3.35 | 7.01 | 3.35 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/27 | 23.4 | +0 | +0 | 110 | 255.46 | 17 | 15.43 | 39.41 | 15.43 | 39.58 | 15.49 | +0.16 | +94.12 | 0 | 0 |
| 2025/08/26 | 23.4 | +0.15 | +0.65 | 99 | 231.6 | 1 | 1.01 | 2.33 | 1.01 | 2.33 | 1 | -0.01 | -50 | 0 | 0 |
| 2025/08/25 | 23.25 | +0.2 | +0.87 | 113 | 262.78 | 7 | 6.17 | 16.24 | 6.18 | 16.2 | 6.16 | -0.04 | -64.29 | 0 | 0 |
| 2025/08/22 | 23.05 | +0.05 | +0.22 | 97 | 223.2 | 5 | 5.16 | 11.52 | 5.16 | 11.52 | 5.16 | +0.01 | +10 | 0 | 0 |
| 2025/08/21 | 23 | +0.05 | +0.22 | 136 | 311.97 | 4 | 2.94 | 9.17 | 2.94 | 9.19 | 2.94 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/20 | 22.95 | +0.25 | +1.1 | 158 | 359.71 | 10 | 6.31 | 22.71 | 6.31 | 22.81 | 6.34 | +0.1 | +95 | 0 | 0 |
| 2025/08/19 | 22.7 | +0.05 | +0.22 | 269 | 606.55 | 28 | 10.43 | 63.06 | 10.4 | 63.41 | 10.45 | +0.34 | +121.43 | 0 | 0 |
| 2025/08/18 | 22.65 | -0.45 | -1.95 | 271 | 618.07 | 8 | 2.95 | 18.3 | 2.96 | 18.32 | 2.96 | +0.01 | +18.75 | 0 | 0 |
| 2025/08/15 | 23.1 | -0.35 | -1.49 | 99 | 229.03 | 2 | 2.03 | 4.66 | 2.03 | 4.68 | 2.04 | +0.03 | +125 | 0 | 0 |
| 2025/08/14 | 23.45 | +0.1 | +0.43 | 101 | 234.82 | 3 | 2.98 | 6.97 | 2.97 | 7.01 | 2.99 | +0.04 | +133.33 | 0 | 0 |
| 2025/08/13 | 23.35 | +0.15 | +0.65 | 77 | 179.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 23.2 | +0.1 | +0.43 | 88 | 201.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 23.1 | +0.05 | +0.22 | 48 | 109.7 | 3 | 6.29 | 6.9 | 6.29 | 6.91 | 6.3 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/08 | 23.05 | +0.1 | +0.44 | 92 | 212.5 | 3 | 3.25 | 6.9 | 3.25 | 6.93 | 3.26 | +0.03 | +100 | 0 | 0 |
| 2025/08/07 | 22.95 | -0.05 | -0.22 | 88 | 203.89 | 10 | 11.32 | 23.04 | 11.3 | 23.3 | 11.43 | +0.27 | +270 | 0 | 0 |
| 2025/08/06 | 23 | +0 | +0 | 55 | 125.86 | 6 | 10.93 | 13.72 | 10.9 | 13.79 | 10.95 | +0.07 | +108.33 | 0 | 0 |
| 2025/08/05 | 23 | +0.2 | +0.88 | 218 | 497.47 | 17 | 7.79 | 38.53 | 7.75 | 38.88 | 7.82 | +0.35 | +208.82 | 0 | 0 |
| 2025/08/04 | 22.8 | +0.1 | +0.44 | 84 | 189.58 | 11 | 13.08 | 24.77 | 13.07 | 25 | 13.19 | +0.23 | +204.55 | 0 | 0 |
| 2025/08/01 | 22.7 | +0.1 | +0.44 | 70 | 158.13 | 2 | 2.85 | 4.5 | 2.84 | 4.53 | 2.86 | +0.03 | +150 | 0 | 0 |
| 2025/07/31 | 22.6 | +0.05 | +0.22 | 93 | 209.58 | 3 | 3.23 | 6.75 | 3.22 | 6.77 | 3.23 | +0.01 | +50 | 0 | 0 |
| 2025/07/30 | 22.55 | +0.05 | +0.22 | 72 | 162.43 | 2 | 2.77 | 4.5 | 2.77 | 4.53 | 2.79 | +0.03 | +125 | 0 | 0 |
| 2025/07/29 | 22.5 | +0 | +0 | 56 | 127.09 | 2 | 3.54 | 4.52 | 3.56 | 4.51 | 3.55 | -0.01 | -50 | 0 | 0 |
| 2025/07/28 | 22.5 | +0.1 | +0.45 | 77 | 172.95 | 1 | 1.3 | 2.24 | 1.3 | 2.26 | 1.31 | +0.02 | +200 | 0 | 0 |
| 2025/07/25 | 22.4 | -0.05 | -0.22 | 54 | 120.94 | 15 | 27.88 | 33.84 | 27.98 | 33.66 | 27.84 | -0.17 | -116.67 | 0 | 0 |
| 2025/07/24 | 22.45 | +0.05 | +0.22 | 35 | 78.69 | 4 | 11.38 | 8.93 | 11.35 | 8.96 | 11.39 | +0.03 | +75 | 0 | 0 |
| 2025/07/23 | 22.4 | +0.3 | +1.36 | 60 | 134.98 | 1 | 1.65 | 2.23 | 1.66 | 2.24 | 1.66 | +0.01 | +50 | 0 | 0 |
| 2025/07/22 | 22.1 | -0.3 | -1.34 | 275 | 608.16 | 6 | 2.18 | 13.24 | 2.18 | 13.31 | 2.19 | +0.07 | +108.33 | 0 | 0 |
| 2025/07/21 | 22.4 | -0.05 | -0.22 | 74 | 165.06 | 1 | 1.36 | 2.25 | 1.36 | 2.24 | 1.36 | -0.01 | -100 | 0 | 0 |
| 2025/07/18 | 22.45 | +0.05 | +0.22 | 130 | 292.54 | 6 | 4.6 | 13.5 | 4.61 | 13.51 | 4.62 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/17 | 22.4 | +0.1 | +0.45 | 39 | 87.85 | 3 | 7.63 | 6.69 | 7.61 | 6.73 | 7.66 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/16 | 22.3 | +0 | +0 | 65 | 145.7 | 2 | 3.08 | 4.47 | 3.07 | 4.48 | 3.07 | +0.01 | +25 | 0 | 0 |
| 2025/07/15 | 22.3 | +0.2 | +0.9 | 77 | 171.55 | 6 | 7.79 | 13.36 | 7.79 | 13.35 | 7.78 | -0.01 | -25 | 0 | 0 |
| 2025/07/14 | 22.1 | -0.25 | -1.12 | 135 | 298.13 | 6 | 4.46 | 13.25 | 4.44 | 13.34 | 4.47 | +0.09 | +150 | 0 | 0 |
| 2025/07/11 | 22.35 | +0.15 | +0.68 | 91 | 202.21 | 3 | 3.31 | 6.7 | 3.31 | 6.7 | 3.31 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 22.2 | +0.15 | +0.68 | 113 | 248.33 | 4 | 3.55 | 8.85 | 3.56 | 8.85 | 3.56 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/09 | 22.05 | +0 | +0 | 182 | 398.53 | 24 | 13.21 | 52.57 | 13.19 | 52.65 | 13.21 | +0.08 | +33.33 | 0 | 0 |
| 2025/07/08 | 22.05 | -0.3 | -1.34 | 255 | 563.99 | 4 | 1.57 | 8.87 | 1.57 | 8.87 | 1.57 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 22.35 | -0.4 | -1.76 | 185 | 415.55 | 5 | 2.7 | 11.21 | 2.7 | 11.21 | 2.7 | +0.01 | +20 | 0 | 0 |
| 2025/07/04 | 22.75 | -1.6 | -1.94 | 473 | 1,087.18 | 26 | 5.5 | 60.2 | 5.54 | 59.8 | 5.5 | -0.41 | -155.77 | 1 | 0.21 |
| 2025/07/03 | 24.35 | +0.4 | +1.67 | 446 | 1,077.96 | 14 | 3.14 | 33.81 | 3.14 | 33.98 | 3.15 | +0.17 | +121.43 | 0 | 0 |
| 2025/07/02 | 23.95 | +0.1 | +0.42 | 198 | 472.39 | 4 | 2.02 | 9.57 | 2.03 | 9.56 | 2.02 | -0.01 | -25 | 0 | 0 |
| 2025/07/01 | 23.85 | +0.2 | +0.85 | 161 | 383.46 | 8 | 4.96 | 18.92 | 4.93 | 19.03 | 4.96 | +0.11 | +137.5 | 0 | 0 |
| 2025/06/30 | 23.65 | -0.3 | -1.25 | 283 | 672.81 | 24 | 8.47 | 56.76 | 8.44 | 57.17 | 8.5 | +0.41 | +172.92 | 0 | 0 |
| 2025/06/27 | 23.95 | -0.05 | -0.21 | 88 | 211.35 | 2 | 2.27 | 4.8 | 2.27 | 4.79 | 2.27 | -0.01 | -50 | 0 | 0 |
| 2025/06/26 | 24 | -0.1 | -0.41 | 256 | 613.58 | 5 | 1.96 | 12.02 | 1.96 | 12.02 | 1.96 | +0.01 | +10 | 0 | 0 |
| 2025/06/25 | 24.1 | -0.15 | -0.62 | 70 | 170 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 24.25 | +0.25 | +1.04 | 110 | 267.16 | 6 | 5.43 | 14.48 | 5.42 | 14.52 | 5.43 | +0.03 | +50 | 0 | 0 |
| 2025/06/23 | 24 | -0.1 | -0.41 | 420 | 1,012.18 | 135 | 32.11 | 324.33 | 32.04 | 325.96 | 32.2 | +1.64 | +121.11 | 0 | 0 |
| 2025/06/20 | 24.1 | +0.05 | +0.21 | 446 | 1,077.12 | 86 | 19.3 | 207.78 | 19.29 | 207.41 | 19.26 | -0.36 | -41.86 | 0 | 0 |
| 2025/06/19 | 24.05 | -0.05 | -0.21 | 178 | 429.74 | 4 | 2.25 | 9.65 | 2.25 | 9.74 | 2.27 | +0.09 | +225 | 0 | 0 |
| 2025/06/18 | 24.1 | -0.05 | -0.21 | 94 | 226.9 | 2 | 2.12 | 4.8 | 2.12 | 4.83 | 2.13 | +0.03 | +150 | 0 | 0 |
| 2025/06/17 | 24.15 | +0.05 | +0.21 | 70 | 168.57 | 7 | 10.03 | 16.91 | 10.03 | 16.91 | 10.03 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/16 | 24.1 | -0.2 | -0.82 | 165 | 397.8 | 59 | 35.76 | 142.07 | 35.71 | 142.16 | 35.74 | +0.09 | +15.25 | 0 | 0 |
| 2025/06/13 | 24.3 | +0.1 | +0.41 | 160 | 388.16 | 14 | 8.74 | 33.91 | 8.73 | 33.86 | 8.72 | -0.04 | -32.14 | 0 | 0 |
| 2025/06/12 | 24.2 | -0.2 | -0.82 | 136 | 329.53 | 11 | 8.1 | 26.66 | 8.09 | 26.72 | 8.11 | +0.06 | +50 | 0 | 0 |
| 2025/06/11 | 24.4 | +0.4 | +1.67 | 386 | 945.37 | 101 | 26.16 | 249.03 | 26.34 | 247.62 | 26.19 | -1.4 | -138.61 | 0 | 0 |
| 2025/06/10 | 24 | +0 | +0 | 99 | 237.47 | 14 | 14.16 | 33.62 | 14.16 | 33.62 | 14.16 | -0.01 | -3.57 | 0 | 0 |
| 2025/06/09 | 24 | -0.1 | -0.41 | 56 | 135.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 24.1 | +0.1 | +0.42 | 136 | 326.06 | 4 | 2.94 | 9.57 | 2.94 | 9.61 | 2.95 | +0.04 | +100 | 0 | 0 |
| 2025/06/05 | 24 | +0 | +0 | 129 | 309.61 | 4 | 3.11 | 9.61 | 3.1 | 9.64 | 3.12 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/04 | 24 | +0 | +0 | 104 | 251.43 | 6 | 5.76 | 14.43 | 5.74 | 14.44 | 5.74 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/03 | 24 | -0.15 | -0.62 | 114 | 272.59 | 7 | 6.16 | 16.77 | 6.15 | 16.8 | 6.17 | +0.03 | +42.86 | 0 | 0 |
| 2025/06/02 | 24.15 | +0.1 | +0.42 | 234 | 561.73 | 43 | 18.42 | 103.08 | 18.35 | 103.3 | 18.39 | +0.23 | +52.33 | 0 | 0 |
| 2025/05/29 | 24.05 | +0.05 | +0.21 | 201 | 484.41 | 12 | 5.97 | 28.91 | 5.97 | 28.86 | 5.96 | -0.04 | -37.5 | 0 | 0 |
| 2025/05/28 | 24 | +0 | +0 | 176 | 422.48 | 25 | 14.23 | 60.17 | 14.24 | 60.13 | 14.23 | -0.04 | -16 | 0 | 0 |
| 2025/05/27 | 24 | -0.05 | -0.21 | 145 | 349.5 | 21 | 14.44 | 50.51 | 14.45 | 50.46 | 14.44 | -0.05 | -23.81 | 0 | 0 |
| 2025/05/26 | 24.05 | +0 | +0 | 150 | 360.87 | 11 | 7.32 | 26.49 | 7.34 | 26.37 | 7.31 | -0.12 | -109.09 | 0 | 0 |
| 2025/05/23 | 24.05 | +0 | +0 | 176 | 425.15 | 10 | 5.67 | 24.08 | 5.66 | 24.11 | 5.67 | +0.03 | +30 | 0 | 0 |
| 2025/05/22 | 24.05 | -0.1 | -0.41 | 207 | 501.33 | 33 | 15.93 | 79.71 | 15.9 | 80 | 15.96 | +0.28 | +86.36 | 0 | 0 |
| 2025/05/21 | 24.15 | +0.1 | +0.42 | 168 | 405.61 | 1 | 0.6 | 2.41 | 0.59 | 2.41 | 0.59 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 24.05 | +0 | +0 | 229 | 549.19 | 8 | 3.5 | 19.23 | 3.5 | 19.28 | 3.51 | +0.05 | +62.5 | 0 | 0 |
| 2025/05/19 | 24.05 | +0.05 | +0.21 | 173 | 413.66 | 16 | 9.27 | 38.24 | 9.24 | 38.39 | 9.28 | +0.15 | +93.75 | 0 | 0 |
| 2025/05/16 | 24 | +0.05 | +0.21 | 331 | 791.94 | 49 | 14.78 | 117.16 | 14.79 | 117.3 | 14.81 | +0.14 | +27.55 | 0 | 0 |
| 2025/05/15 | 23.95 | -0.8 | -3.23 | 408 | 985.19 | 34 | 8.33 | 82.01 | 8.32 | 82.25 | 8.35 | +0.24 | +72.06 | 0 | 0 |
| 2025/05/14 | 24.75 | +0.3 | +1.23 | 219 | 539.65 | 15 | 6.85 | 36.91 | 6.84 | 37.02 | 6.86 | +0.11 | +73.33 | 0 | 0 |
| 2025/05/13 | 24.45 | -0.15 | -0.61 | 183 | 447.31 | 24 | 13.15 | 58.84 | 13.15 | 58.94 | 13.18 | +0.1 | +41.67 | 0 | 0 |
| 2025/05/12 | 24.6 | +0.2 | +0.82 | 225 | 552.63 | 14 | 6.21 | 34.24 | 6.2 | 34.29 | 6.2 | +0.04 | +32.14 | 0 | 0 |
| 2025/05/09 | 24.4 | -0.05 | -0.2 | 265 | 646.44 | 46 | 17.36 | 112.53 | 17.41 | 112.16 | 17.35 | -0.37 | -80.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
