6136
22.6
TWD-0.05 (-0.22%)
2024.11.22收盤
富爾特－現股當沖
富爾特最新現股當沖狀況
整理富爾特最新(2024/11/22) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的2.91%。當日現股當沖之總損益為+1,050元、每張平均損益則為+150元。
開盤價
22.75
收盤價
22.6
當日範圍
22.5 - 22.8
成交張數
241
開盤價(昨)
23
收盤價(昨)
22.65
昨日範圍
22.65 - 23
成交張數(昨)
67
成交金額
546.89萬
成交金額(昨)
152.38萬
52週範圍
20.45 - 25.65
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
22.75
收盤價
22.6
成交張數
241
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 22.6 | -0.05 | -0.22 | 241 | 546.45 | 7 | 2.91 | 15.82 | 2.9 | 15.93 | 2.92 | +0.1 | +150 | 0 | 0 |
| 11/21 | 22.65 | -0.2 | -0.88 | 67 | 152.69 | 6 | 8.94 | 13.68 | 8.96 | 13.69 | 8.97 | +0.01 | +25 | 0 | 0 |
| 11/20 | 22.85 | -0.05 | -0.22 | 138 | 316.35 | 5 | 3.62 | 11.42 | 3.61 | 11.46 | 3.62 | +0.04 | +90 | 0 | 0 |
| 11/19 | 22.9 | +0 | +0 | 92 | 209.98 | 7 | 7.64 | 15.98 | 7.61 | 16.09 | 7.67 | +0.12 | +164.29 | 0 | 0 |
| 11/18 | 22.9 | -0.3 | -1.29 | 164 | 377.67 | 11 | 6.71 | 25.27 | 6.69 | 25.45 | 6.74 | +0.18 | +168.18 | 0 | 0 |
| 11/15 | 23.2 | +0.55 | +2.43 | 656 | 1,518.93 | 93 | 14.17 | 214.85 | 14.15 | 216.07 | 14.23 | +1.22 | +130.65 | 0 | 0 |
| 11/14 | 22.65 | +0.1 | +0.44 | 252 | 570.94 | 13 | 5.15 | 29.39 | 5.15 | 29.38 | 5.15 | -0.01 | -3.85 | 0 | 0 |
| 11/13 | 22.55 | +0.1 | +0.45 | 164 | 367.84 | 7 | 4.27 | 15.72 | 4.28 | 15.72 | 4.27 | -0.01 | -7.14 | 0 | 0 |
| 11/12 | 22.45 | -0.25 | -1.1 | 108 | 241.64 | 5 | 4.64 | 11.19 | 4.63 | 11.22 | 4.64 | +0.03 | +60 | 0 | 0 |
| 11/11 | 22.7 | +0.3 | +1.34 | 163 | 369.53 | 14 | 8.58 | 31.62 | 8.56 | 31.86 | 8.62 | +0.24 | +171.43 | 0 | 0 |
| 11/08 | 22.4 | -0.2 | -0.88 | 486 | 1,084.76 | 35 | 7.2 | 77.91 | 7.18 | 78.35 | 7.22 | +0.45 | +127.14 | 0 | 0 |
| 11/07 | 22.6 | +0.1 | +0.44 | 66 | 147.44 | 2 | 3.05 | 4.51 | 3.06 | 4.52 | 3.07 | +0.01 | +25 | 0 | 0 |
| 11/06 | 22.5 | +0.1 | +0.45 | 106 | 237.57 | 2 | 1.89 | 4.46 | 1.88 | 4.5 | 1.89 | +0.03 | +150 | 0 | 0 |
| 11/05 | 22.4 | +0.15 | +0.67 | 65 | 146.44 | 1 | 1.53 | 2.23 | 1.53 | 2.25 | 1.54 | +0.01 | +150 | 0 | 0 |
| 11/04 | 22.25 | -0.2 | -0.89 | 111 | 247.61 | 7 | 6.33 | 15.69 | 6.34 | 15.63 | 6.31 | -0.06 | -78.57 | 0 | 0 |
| 11/01 | 22.45 | -0.2 | -0.88 | 412 | 917.65 | 15 | 3.64 | 33.45 | 3.65 | 33.62 | 3.66 | +0.17 | +116.67 | 0 | 0 |
| 10/30 | 22.65 | -0.05 | -0.22 | 107 | 241.45 | 8 | 7.47 | 18.02 | 7.46 | 18.09 | 7.49 | +0.08 | +100 | 0 | 0 |
| 10/29 | 22.7 | +0.25 | +1.11 | 204 | 460.12 | 19 | 9.29 | 42.65 | 9.27 | 42.78 | 9.3 | +0.14 | +73.68 | 0 | 0 |
| 10/28 | 22.45 | +0.05 | +0.22 | 639 | 1,428.51 | 30 | 4.69 | 67.03 | 4.69 | 67.51 | 4.73 | +0.47 | +158.33 | 0 | 0 |
| 10/25 | 22.4 | +0.15 | +0.67 | 73 | 162.79 | 6 | 8.24 | 13.4 | 8.23 | 13.44 | 8.26 | +0.04 | +66.67 | 0 | 0 |
| 10/24 | 22.25 | -0.3 | -1.33 | 444 | 994.68 | 6 | 1.35 | 13.51 | 1.36 | 13.44 | 1.35 | -0.07 | -116.67 | 0 | 0 |
| 10/23 | 22.55 | -0.1 | -0.44 | 174 | 392.72 | 14 | 8.05 | 31.55 | 8.03 | 31.77 | 8.09 | +0.23 | +164.29 | 0 | 0 |
| 10/22 | 22.65 | +0.15 | +0.67 | 262 | 591.62 | 14 | 5.34 | 31.62 | 5.34 | 31.71 | 5.36 | +0.1 | +67.86 | 0 | 0 |
| 10/21 | 22.5 | -0.25 | -1.1 | 511 | 1,157.82 | 18 | 3.52 | 40.73 | 3.52 | 40.69 | 3.51 | -0.04 | -25 | 0 | 0 |
| 10/18 | 22.75 | +0.25 | +1.11 | 902 | 2,083.13 | 435 | 48.21 | 992.75 | 47.66 | 1,018.6 | 48.9 | +25.84 | +594.14 | 0 | 0 |
| 10/17 | 22.5 | -0.2 | -0.88 | 321 | 723.88 | 10 | 3.11 | 22.55 | 3.12 | 22.52 | 3.11 | -0.03 | -30 | 0 | 0 |
| 10/16 | 22.7 | +0.2 | +0.89 | 67 | 152.5 | 4 | 5.93 | 9.06 | 5.94 | 9.05 | 5.93 | -0.01 | -37.5 | 0 | 0 |
| 10/15 | 22.5 | -0.25 | -1.1 | 496 | 1,120.86 | 35 | 7.06 | 78.93 | 7.04 | 79.42 | 7.09 | +0.48 | +138.57 | 0 | 0 |
| 10/14 | 22.75 | +0 | +0 | 152 | 344.97 | 8 | 5.27 | 18.18 | 5.27 | 18.24 | 5.29 | +0.06 | +75 | 0 | 0 |
| 10/11 | 22.75 | +0 | +0 | 203 | 462.27 | 5 | 2.46 | 11.38 | 2.46 | 11.37 | 2.46 | -0.01 | -20 | 0 | 0 |
| 10/09 | 22.75 | -0.25 | -1.09 | 375 | 861.61 | 29 | 7.73 | 66.72 | 7.74 | 66.64 | 7.73 | -0.07 | -25.86 | 0 | 0 |
| 10/08 | 23 | -0.15 | -0.65 | 106 | 244.63 | 1 | 0.94 | 2.31 | 0.94 | 2.3 | 0.94 | -0.01 | -100 | 0 | 0 |
| 10/07 | 23.15 | -0.05 | -0.22 | 139 | 321.25 | 5 | 3.6 | 11.56 | 3.6 | 11.57 | 3.6 | +0.01 | +20 | 0 | 0 |
| 10/04 | 23.2 | +0.1 | +0.43 | 194 | 448.9 | 6 | 3.09 | 13.86 | 3.09 | 13.94 | 3.1 | +0.07 | +125 | 0 | 0 |
| 10/01 | 23.1 | -0.1 | -0.43 | 257 | 594.03 | 43 | 16.75 | 99.14 | 16.69 | 99.92 | 16.82 | +0.78 | +180.23 | 0 | 0 |
| 09/30 | 23.2 | +0.4 | +1.75 | 828 | 1,953.12 | 259 | 31.26 | 611.38 | 31.3 | 609.62 | 31.21 | -1.76 | -67.95 | 0 | 0 |
| 09/27 | 22.8 | +0 | +0 | 98 | 224.18 | 9 | 9.17 | 20.55 | 9.17 | 20.58 | 9.18 | +0.03 | +27.78 | 0 | 0 |
| 09/26 | 22.8 | -0.3 | -1.3 | 143 | 328.18 | 20 | 13.98 | 45.76 | 13.94 | 46.11 | 14.05 | +0.35 | +175 | 0 | 0 |
| 09/25 | 23.1 | +0.1 | +0.43 | 166 | 381.48 | 17 | 10.24 | 39.12 | 10.26 | 39.12 | 10.25 | -0.01 | -5.88 | 0 | 0 |
| 09/24 | 23 | +0.25 | +1.1 | 2,107 | 4,766.51 | 38 | 1.8 | 85.97 | 1.8 | 86.81 | 1.82 | +0.83 | +219.74 | 0 | 0 |
| 09/23 | 22.75 | +0.05 | +0.22 | 136 | 308.7 | 5 | 3.68 | 11.34 | 3.67 | 11.4 | 3.69 | +0.06 | +120 | 0 | 0 |
| 09/20 | 22.7 | +0 | +0 | 150 | 342.6 | 4 | 2.66 | 9.13 | 2.66 | 9.2 | 2.68 | +0.07 | +162.5 | 0 | 0 |
| 09/19 | 22.7 | -0.05 | -0.22 | 160 | 363.91 | 15 | 9.35 | 33.97 | 9.33 | 34.17 | 9.39 | +0.21 | +140 | 0 | 0 |
| 09/18 | 22.75 | -0.05 | -0.22 | 148 | 339.98 | 5 | 3.38 | 11.45 | 3.37 | 11.48 | 3.38 | +0.04 | +70 | 0 | 0 |
| 09/16 | 22.8 | +0.05 | +0.22 | 98 | 223.92 | 2 | 2.04 | 4.58 | 2.05 | 4.57 | 2.04 | -0.01 | -50 | 0 | 0 |
| 09/13 | 22.75 | -0.15 | -0.66 | 318 | 729.96 | 104 | 32.67 | 238.41 | 32.66 | 237.43 | 32.53 | -0.98 | -94.23 | 0 | 0 |
| 09/12 | 22.9 | +0.2 | +0.88 | 440 | 996.55 | 47 | 10.69 | 106.1 | 10.65 | 107.58 | 10.8 | +1.48 | +314.89 | 0 | 0 |
| 09/11 | 22.7 | +0.1 | +0.44 | 147 | 332.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/10 | 22.6 | -0.2 | -0.88 | 216 | 489.9 | 3 | 1.39 | 6.83 | 1.39 | 6.83 | 1.39 | +0.01 | +16.67 | 0 | 0 |
| 09/09 | 22.8 | -0.25 | -1.08 | 335 | 761.25 | 11 | 3.28 | 25.05 | 3.29 | 25.07 | 3.29 | +0.01 | +13.64 | 0 | 0 |
| 09/06 | 23.05 | +0 | +0 | 96 | 220.54 | 11 | 11.52 | 25.3 | 11.47 | 25.44 | 11.54 | +0.14 | +127.27 | 0 | 0 |
| 09/05 | 23.05 | -0.3 | -1.28 | 172 | 399.73 | 28 | 16.27 | 65.25 | 16.32 | 64.89 | 16.23 | -0.35 | -126.79 | 0 | 0 |
| 09/04 | 23.35 | -0.2 | -0.85 | 476 | 1,101.75 | 114 | 23.95 | 261.11 | 23.7 | 264.64 | 24.02 | +3.54 | +310.53 | 0 | 0 |
| 09/03 | 23.55 | +0.6 | +2.61 | 497 | 1,158.11 | 55 | 11.07 | 127.56 | 11.01 | 128.53 | 11.1 | +0.97 | +176.36 | 1 | 0.2 |
| 09/02 | 22.95 | +0.5 | +2.23 | 345 | 791.32 | 14 | 4.05 | 31.77 | 4.01 | 32.12 | 4.06 | +0.36 | +257.14 | 1 | 0.29 |
| 08/30 | 22.45 | +0.2 | +0.9 | 111 | 248.99 | 2 | 1.8 | 4.47 | 1.8 | 4.49 | 1.8 | +0.02 | +100 | 0 | 0 |
| 08/29 | 22.25 | +0.1 | +0.45 | 69 | 152.83 | 2 | 2.91 | 4.44 | 2.91 | 4.45 | 2.91 | +0.01 | +50 | 0 | 0 |
| 08/28 | 22.15 | +0.05 | +0.23 | 98 | 216.94 | 2 | 2.04 | 4.41 | 2.03 | 4.45 | 2.05 | +0.04 | +200 | 0 | 0 |
| 08/27 | 22.1 | +0 | +0 | 106 | 232.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/26 | 22.1 | +0.1 | +0.45 | 192 | 423.69 | 6 | 3.13 | 13.23 | 3.12 | 13.29 | 3.14 | +0.06 | +91.67 | 0 | 0 |
| 08/23 | 22 | +0.1 | +0.46 | 97 | 211.33 | 8 | 8.28 | 17.5 | 8.28 | 17.49 | 8.28 | -0.01 | -12.5 | 0 | 0 |
| 08/22 | 21.9 | +0 | +0 | 97 | 212.31 | 5 | 5.14 | 10.9 | 5.14 | 10.96 | 5.16 | +0.05 | +100 | 0 | 0 |
| 08/21 | 21.9 | +0.1 | +0.46 | 148 | 323.34 | 2 | 1.35 | 4.35 | 1.35 | 4.38 | 1.35 | +0.03 | +125 | 0 | 0 |
| 08/20 | 21.8 | +0.1 | +0.46 | 266 | 578.61 | 16 | 6.02 | 34.85 | 6.02 | 34.86 | 6.02 | +0.01 | +3.12 | 0 | 0 |
| 08/19 | 21.7 | +0.05 | +0.23 | 158 | 340.84 | 22 | 13.95 | 47.45 | 13.92 | 47.69 | 13.99 | +0.24 | +109.09 | 0 | 0 |
| 08/16 | 21.65 | +0 | +0 | 60 | 129.51 | 7 | 11.75 | 15.19 | 11.73 | 15.23 | 11.76 | +0.04 | +57.14 | 0 | 0 |
| 08/15 | 21.65 | +0.05 | +0.23 | 150 | 326.61 | 5 | 3.33 | 10.86 | 3.32 | 10.86 | 3.33 | +0.01 | +10 | 0 | 0 |
| 08/14 | 21.6 | +0.05 | +0.23 | 83 | 180.23 | 1 | 1.2 | 2.16 | 1.2 | 2.16 | 1.2 | +0 | +0 | 0 | 0 |
| 08/13 | 21.55 | -0.05 | -0.23 | 117 | 252.6 | 3 | 2.56 | 6.47 | 2.56 | 6.46 | 2.56 | -0.01 | -33.33 | 0 | 0 |
| 08/12 | 21.6 | +0 | +0 | 127 | 276.29 | 5 | 3.93 | 10.87 | 3.93 | 10.88 | 3.94 | +0.01 | +30 | 0 | 0 |
| 08/09 | 21.6 | +0.05 | +0.23 | 210 | 458.31 | 15 | 7.14 | 32.48 | 7.09 | 32.76 | 7.15 | +0.28 | +186.67 | 0 | 0 |
| 08/08 | 21.55 | -0.2 | -0.92 | 116 | 249.3 | 18 | 15.52 | 38.59 | 15.48 | 38.82 | 15.57 | +0.23 | +127.78 | 0 | 0 |
| 08/07 | 21.75 | +0.4 | +1.87 | 289 | 624.73 | 35 | 12.1 | 74.83 | 11.98 | 75.96 | 12.16 | +1.12 | +321.43 | 0 | 0 |
| 08/06 | 21.35 | -0.1 | -0.47 | 412 | 875.76 | 47 | 11.4 | 99.14 | 11.32 | 99.89 | 11.41 | +0.74 | +157.45 | 0 | 0 |
| 08/05 | 21.45 | -1.5 | -6.54 | 723 | 1,557.09 | 112 | 15.5 | 239.68 | 15.39 | 243.6 | 15.64 | +3.92 | +350.45 | 0 | 0 |
| 08/02 | 22.95 | -0.2 | -0.86 | 163 | 373.57 | 4 | 2.46 | 9.19 | 2.46 | 9.21 | 2.47 | +0.02 | +50 | 0 | 0 |
| 08/01 | 23.15 | +0.1 | +0.43 | 104 | 239.66 | 2 | 1.93 | 4.61 | 1.92 | 4.63 | 1.93 | +0.03 | +125 | 0 | 0 |
| 07/31 | 23.05 | +0 | +0 | 184 | 422.34 | 18 | 9.79 | 41.2 | 9.76 | 41.39 | 9.8 | +0.18 | +102.78 | 0 | 0 |
| 07/30 | 23.05 | +0.35 | +1.54 | 225 | 512.1 | 19 | 8.44 | 43.17 | 8.43 | 43.24 | 8.44 | +0.07 | +34.21 | 0 | 0 |
| 07/29 | 22.7 | -0.25 | -1.09 | 155 | 354.36 | 7 | 4.53 | 15.99 | 4.51 | 16.06 | 4.53 | +0.07 | +92.86 | 0 | 0 |
| 07/26 | 22.95 | -0.05 | -0.22 | 190 | 434.01 | 10 | 5.27 | 22.75 | 5.24 | 22.92 | 5.28 | +0.17 | +175 | 0 | 0 |
| 07/23 | 23 | +0.3 | +1.32 | 286 | 655.61 | 26 | 9.11 | 59.83 | 9.13 | 59.9 | 9.14 | +0.07 | +25 | 0 | 0 |
| 07/22 | 22.7 | -0.2 | -0.87 | 347 | 785.28 | 22 | 6.35 | 49.88 | 6.35 | 50.05 | 6.37 | +0.17 | +75 | 0 | 0 |
| 07/19 | 22.9 | -0.25 | -1.08 | 275 | 626.86 | 3 | 1.09 | 6.86 | 1.09 | 6.87 | 1.1 | +0.01 | +50 | 0 | 0 |
| 07/18 | 23.15 | -0.1 | -0.43 | 197 | 453.11 | 9 | 4.58 | 20.68 | 4.56 | 20.76 | 4.58 | +0.09 | +94.44 | 0 | 0 |
| 07/17 | 23.25 | -0.05 | -0.21 | 167 | 388.21 | 1 | 0.6 | 2.33 | 0.6 | 2.33 | 0.6 | +0 | +0 | 0 | 0 |
| 07/16 | 23.3 | -0.1 | -0.43 | 234 | 548.24 | 4 | 1.71 | 9.38 | 1.71 | 9.35 | 1.7 | -0.04 | -87.5 | 0 | 0 |
| 07/15 | 23.4 | +0.2 | +0.86 | 312 | 731.66 | 19 | 6.08 | 44.44 | 6.07 | 44.65 | 6.1 | +0.21 | +110.53 | 0 | 0 |
| 07/12 | 23.2 | +0.25 | +1.09 | 331 | 764.4 | 10 | 3.02 | 23.05 | 3.02 | 23.18 | 3.03 | +0.12 | +125 | 0 | 0 |
| 07/11 | 22.95 | +0.1 | +0.44 | 201 | 461.14 | 2 | 1 | 4.59 | 1 | 4.59 | 1 | +0.01 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
