6136
23.65
TWD-0.25 (-1.05%)
2024.07.02收盤
富爾特-現股當沖
富爾特最新現股當沖狀況
整理富爾特最新(2024/07/01) 當沖狀況。整體成交張數為2張,佔整體市場成交張數的0.72%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。
開盤價
23.9
收盤價
23.65
當日範圍
23.65 - 24
成交張數
356
開盤價(昨)
23.8
收盤價(昨)
23.9
昨日範圍
23.7 - 23.9
成交張數(昨)
276
成交金額
848.97萬
成交金額(昨)
657.73萬
52週範圍
18.35 - 25.65
發行股數
1億
市值
27億
現股當沖-歷史逐日資訊
開盤價
23.9
收盤價
23.65
成交張數
356
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
07/01 | 23.9 | +0.15 | +0.63 | 276 | 658.22 | 2 | 0.72 | 4.76 | 0.72 | 4.77 | 0.72 | +0.01 | +25 | 0 | 0 |
06/28 | 23.75 | +0.05 | +0.21 | 186 | 443.05 | 5 | 2.69 | 11.91 | 2.69 | 11.88 | 2.68 | -0.04 | -80 | 0 | 0 |
06/27 | 23.7 | +0 | +0 | 145 | 342.64 | 3 | 2.07 | 7.08 | 2.07 | 7.12 | 2.08 | +0.04 | +133.33 | 0 | 0 |
06/26 | 23.7 | +0 | +0 | 210 | 497.96 | 2 | 0.95 | 4.75 | 0.95 | 4.74 | 0.95 | -0.01 | -50 | 0 | 0 |
06/25 | 23.7 | +0.3 | +1.28 | 286 | 672.37 | 24 | 8.39 | 56.45 | 8.4 | 56.4 | 8.39 | -0.05 | -20.83 | 0 | 0 |
06/24 | 23.4 | +0 | +0 | 383 | 892.66 | 17 | 4.44 | 39.62 | 4.44 | 39.69 | 4.45 | +0.07 | +41.18 | 0 | 0 |
06/21 | 23.4 | +0 | +0 | 110 | 257.71 | 9 | 8.15 | 20.93 | 8.12 | 20.98 | 8.14 | +0.04 | +44.44 | 0 | 0 |
06/20 | 23.4 | +0.05 | +0.21 | 123 | 288.3 | 9 | 7.29 | 20.99 | 7.28 | 21.05 | 7.3 | +0.06 | +66.67 | 0 | 0 |
06/19 | 23.35 | +0.2 | +0.86 | 174 | 404.27 | 5 | 2.88 | 11.61 | 2.87 | 11.69 | 2.89 | +0.07 | +150 | 0 | 0 |
06/18 | 23.15 | +0.05 | +0.22 | 173 | 399.1 | 7 | 4.05 | 16.11 | 4.04 | 16.23 | 4.07 | +0.12 | +164.29 | 0 | 0 |
06/17 | 23.1 | +0 | +0 | 206 | 473.2 | 2 | 0.97 | 4.61 | 0.97 | 4.61 | 0.97 | +0.01 | +25 | 0 | 0 |
06/14 | 23.1 | +0 | +0 | 96 | 221.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/13 | 23.1 | +0.2 | +0.87 | 152 | 350.32 | 1 | 0.66 | 2.31 | 0.66 | 2.31 | 0.66 | -0.01 | -100 | 0 | 0 |
06/12 | 22.9 | -0.1 | -0.43 | 132 | 301.75 | 5 | 3.79 | 11.42 | 3.78 | 11.42 | 3.78 | +0 | +0 | 0 | 0 |
06/11 | 23 | +0 | +0 | 185 | 426.88 | 18 | 9.71 | 41.45 | 9.71 | 41.49 | 9.72 | +0.04 | +25 | 0 | 0 |
06/07 | 23 | +0 | +0 | 268 | 614.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/06 | 23 | -0.15 | -0.65 | 176 | 406.81 | 2 | 1.13 | 4.61 | 1.13 | 4.61 | 1.13 | +0 | +0 | 0 | 0 |
06/05 | 23.15 | -0.05 | -0.22 | 114 | 263.72 | 2 | 1.75 | 4.62 | 1.75 | 4.62 | 1.75 | +0 | +0 | 0 | 0 |
06/04 | 23.2 | +0 | +0 | 90 | 208.99 | 3 | 3.32 | 6.95 | 3.33 | 6.93 | 3.32 | -0.01 | -50 | 0 | 0 |
06/03 | 23.2 | +0.05 | +0.22 | 183 | 425.54 | 4 | 2.18 | 9.29 | 2.18 | 9.28 | 2.18 | -0.01 | -37.5 | 0 | 0 |
05/31 | 23.15 | -0.05 | -0.22 | 302 | 701.05 | 10 | 3.31 | 23.25 | 3.32 | 23.15 | 3.3 | -0.1 | -100 | 0 | 0 |
05/30 | 23.2 | -0.35 | -1.49 | 197 | 459.57 | 5 | 2.53 | 11.69 | 2.54 | 11.64 | 2.53 | -0.04 | -90 | 0 | 0 |
05/29 | 23.55 | +0.05 | +0.21 | 288 | 676.07 | 15 | 5.21 | 35.23 | 5.21 | 35.29 | 5.22 | +0.06 | +36.67 | 0 | 0 |
05/28 | 23.5 | +0.4 | +1.73 | 346 | 809.76 | 10 | 2.89 | 23.24 | 2.87 | 23.38 | 2.89 | +0.14 | +140 | 0 | 0 |
05/27 | 23.1 | +0.1 | +0.43 | 233 | 537.3 | 6 | 2.58 | 13.81 | 2.57 | 13.86 | 2.58 | +0.04 | +75 | 0 | 0 |
05/24 | 23 | +0.05 | +0.22 | 57 | 129.23 | 6 | 10.62 | 13.67 | 10.58 | 13.76 | 10.65 | +0.09 | +150 | 0 | 0 |
05/23 | 22.95 | -0.2 | -0.86 | 181 | 416.21 | 2 | 1.1 | 4.6 | 1.11 | 4.59 | 1.1 | -0.01 | -25 | 0 | 0 |
05/22 | 23.15 | +0.05 | +0.22 | 163 | 376.12 | 10 | 6.15 | 23.16 | 6.16 | 23.12 | 6.15 | -0.04 | -45 | 0 | 0 |
05/21 | 23.1 | +0 | +0 | 92 | 211.36 | 4 | 4.36 | 9.2 | 4.35 | 9.22 | 4.36 | +0.03 | +62.5 | 0 | 0 |
05/20 | 23.1 | +0.3 | +1.32 | 549 | 1,268.74 | 67 | 12.21 | 154.38 | 12.17 | 155.29 | 12.24 | +0.92 | +136.57 | 0 | 0 |
05/17 | 22.8 | +0.1 | +0.44 | 200 | 455.29 | 13 | 6.5 | 29.51 | 6.48 | 29.6 | 6.5 | +0.09 | +69.23 | 0 | 0 |
05/16 | 22.7 | +0 | +0 | 224 | 508.66 | 26 | 11.59 | 59.02 | 11.6 | 59.02 | 11.6 | +0 | +0 | 0 | 0 |
05/15 | 22.7 | +0 | +0 | 145 | 329.17 | 5 | 3.45 | 11.37 | 3.45 | 11.4 | 3.46 | +0.04 | +80 | 0 | 0 |
05/14 | 22.7 | -0.15 | -0.66 | 182 | 415.14 | 6 | 3.29 | 13.64 | 3.29 | 13.68 | 3.3 | +0.04 | +58.33 | 0 | 0 |
05/13 | 22.85 | +0.05 | +0.22 | 330 | 754.85 | 11 | 3.34 | 25 | 3.31 | 25.2 | 3.34 | +0.2 | +177.27 | 0 | 0 |
05/10 | 22.8 | +0.05 | +0.22 | 132 | 300.92 | 2 | 1.51 | 4.54 | 1.51 | 4.55 | 1.51 | +0.01 | +75 | 0 | 0 |
05/09 | 22.75 | -0.05 | -0.22 | 81 | 184.82 | 2 | 2.46 | 4.55 | 2.46 | 4.54 | 2.46 | -0.01 | -25 | 0 | 0 |
05/08 | 22.8 | +0 | +0 | 66 | 151.23 | 1 | 1.51 | 2.27 | 1.5 | 2.28 | 1.51 | +0.01 | +100 | 0 | 0 |
05/07 | 22.8 | +0 | +0 | 100 | 226.65 | 6 | 6.01 | 13.66 | 6.03 | 13.61 | 6 | -0.05 | -83.33 | 0 | 0 |
05/06 | 22.8 | +0.1 | +0.44 | 362 | 824.13 | 10 | 2.76 | 22.73 | 2.76 | 22.7 | 2.76 | -0.03 | -30 | 0 | 0 |
05/03 | 22.7 | -0.1 | -0.44 | 95 | 216.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/02 | 22.8 | +0.1 | +0.44 | 305 | 694.16 | 7 | 2.29 | 15.91 | 2.29 | 15.95 | 2.3 | +0.04 | +50 | 0 | 0 |
04/30 | 22.7 | +0 | +0 | 142 | 321.92 | 6 | 4.23 | 13.61 | 4.23 | 13.53 | 4.2 | -0.08 | -133.33 | 0 | 0 |
04/29 | 22.7 | +0.35 | +1.57 | 240 | 541.23 | 6 | 2.5 | 13.48 | 2.49 | 13.56 | 2.51 | +0.09 | +141.67 | 0 | 0 |
04/26 | 22.35 | +0.1 | +0.45 | 138 | 308.95 | 8 | 5.79 | 17.88 | 5.79 | 17.89 | 5.79 | +0.01 | +12.5 | 0 | 0 |
04/25 | 22.25 | -0.2 | -0.89 | 122 | 271.2 | 6 | 4.92 | 13.35 | 4.92 | 13.38 | 4.93 | +0.03 | +50 | 0 | 0 |
04/24 | 22.45 | +0.3 | +1.35 | 289 | 645.1 | 14 | 4.85 | 31.32 | 4.86 | 31.35 | 4.86 | +0.03 | +17.86 | 0 | 0 |
04/23 | 22.15 | -0.05 | -0.23 | 133 | 294.63 | 8 | 6.01 | 17.68 | 6 | 17.7 | 6.01 | +0.02 | +25 | 0 | 0 |
04/22 | 22.2 | +0.05 | +0.23 | 417 | 922.21 | 70 | 16.79 | 155.21 | 16.83 | 155.08 | 16.82 | -0.12 | -17.86 | 0 | 0 |
04/19 | 22.15 | -0.5 | -2.21 | 503 | 1,114.23 | 24 | 4.77 | 53.19 | 4.77 | 53.13 | 4.77 | -0.06 | -25 | 0 | 0 |
04/18 | 22.65 | -0.05 | -0.22 | 374 | 850.21 | 10 | 2.67 | 22.7 | 2.67 | 22.68 | 2.67 | -0.03 | -30 | 0 | 0 |
04/17 | 22.7 | +0.1 | +0.44 | 367 | 831.95 | 28 | 7.63 | 63.58 | 7.64 | 63.37 | 7.62 | -0.21 | -75 | 0 | 0 |
04/16 | 22.6 | -0.6 | -2.59 | 575 | 1,304.63 | 11 | 1.91 | 25.03 | 1.92 | 24.94 | 1.91 | -0.09 | -81.82 | 0 | 0 |
04/15 | 23.2 | -0.05 | -0.22 | 158 | 367.06 | 2 | 1.27 | 4.66 | 1.27 | 4.64 | 1.26 | -0.02 | -100 | 0 | 0 |
04/12 | 23.25 | -0.05 | -0.21 | 321 | 747.8 | 11 | 3.42 | 25.55 | 3.42 | 25.62 | 3.43 | +0.07 | +68.18 | 0 | 0 |
04/11 | 23.3 | -0.35 | -1.48 | 416 | 970.63 | 7 | 1.68 | 16.33 | 1.68 | 16.4 | 1.69 | +0.07 | +100 | 0 | 0 |
04/10 | 23.65 | +0.1 | +0.42 | 288 | 679.75 | 16 | 5.56 | 37.84 | 5.57 | 37.84 | 5.57 | -0.01 | -3.12 | 0 | 0 |
04/09 | 23.55 | -0.1 | -0.42 | 367 | 864.18 | 14 | 3.82 | 33.01 | 3.82 | 32.94 | 3.81 | -0.07 | -53.57 | 0 | 0 |
04/08 | 23.65 | +0.2 | +0.85 | 462 | 1,086.56 | 6 | 1.3 | 14.11 | 1.3 | 14.18 | 1.3 | +0.07 | +108.33 | 0 | 0 |
04/03 | 23.45 | +0.1 | +0.43 | 170 | 398.91 | 9 | 5.28 | 21.1 | 5.29 | 21.09 | 5.29 | -0.01 | -16.67 | 0 | 0 |
04/02 | 23.35 | -0.05 | -0.21 | 213 | 498.83 | 7 | 3.29 | 16.39 | 3.29 | 16.45 | 3.3 | +0.06 | +78.57 | 0 | 0 |
04/01 | 23.4 | -0.05 | -0.21 | 194 | 455.86 | 8 | 4.12 | 18.8 | 4.12 | 18.76 | 4.12 | -0.04 | -50 | 0 | 0 |
03/29 | 23.45 | -0.3 | -1.26 | 221 | 518.39 | 3 | 1.36 | 7.05 | 1.36 | 7.05 | 1.36 | +0 | +0 | 0 | 0 |
03/28 | 23.75 | +0.3 | +1.28 | 356 | 843.65 | 20 | 5.62 | 47.4 | 5.62 | 47.41 | 5.62 | +0.01 | +2.5 | 0 | 0 |
03/27 | 23.45 | -0.05 | -0.21 | 415 | 978.43 | 9 | 2.17 | 21.16 | 2.16 | 21.22 | 2.17 | +0.07 | +72.22 | 0 | 0 |
03/26 | 23.5 | -0.2 | -0.84 | 297 | 700.87 | 22 | 7.4 | 51.96 | 7.41 | 51.95 | 7.41 | -0.01 | -6.82 | 0 | 0 |
03/25 | 23.7 | +0.2 | +0.85 | 179 | 423.6 | 8 | 4.47 | 18.89 | 4.46 | 18.95 | 4.47 | +0.06 | +68.75 | 0 | 0 |
03/22 | 23.5 | +0.05 | +0.21 | 272 | 635.01 | 25 | 9.2 | 58.43 | 9.2 | 58.64 | 9.23 | +0.21 | +84 | 0 | 0 |
03/21 | 23.45 | +0 | +0 | 188 | 440.87 | 3 | 1.59 | 7.03 | 1.59 | 7.02 | 1.59 | -0.01 | -16.67 | 0 | 0 |
03/20 | 23.45 | -0.15 | -0.64 | 308 | 726.41 | 5 | 1.62 | 11.8 | 1.62 | 11.8 | 1.63 | +0.01 | +10 | 0 | 0 |
03/19 | 23.6 | +0.25 | +1.07 | 312 | 734.53 | 65 | 20.86 | 152.06 | 20.7 | 153.94 | 20.96 | +1.88 | +288.46 | 0 | 0 |
03/18 | 23.35 | +0 | +0 | 253 | 588.93 | 25 | 9.87 | 58.08 | 9.86 | 58.22 | 9.88 | +0.14 | +56 | 0 | 0 |
03/15 | 23.35 | -0.4 | -1.68 | 544 | 1,276.2 | 56 | 10.29 | 131.84 | 10.33 | 131.41 | 10.3 | -0.42 | -75.89 | 0 | 0 |
03/14 | 23.75 | -0.4 | -1.66 | 672 | 1,601.36 | 35 | 5.21 | 83.58 | 5.22 | 83.72 | 5.23 | +0.14 | +41.43 | 0 | 0 |
03/13 | 24.15 | -0.2 | -0.82 | 490 | 1,185.07 | 44 | 8.99 | 106.58 | 8.99 | 106.61 | 9 | +0.03 | +6.82 | 0 | 0 |
03/12 | 24.35 | +0 | +0 | 370 | 901.69 | 28 | 7.57 | 68.44 | 7.59 | 68.33 | 7.58 | -0.12 | -41.07 | 0 | 0 |
03/11 | 24.35 | +0 | +0 | 497 | 1,212.81 | 44 | 8.86 | 107.41 | 8.86 | 107.56 | 8.87 | +0.15 | +34.09 | 0 | 0 |
03/08 | 24.35 | -0.15 | -0.61 | 977 | 2,368.88 | 131 | 13.41 | 317.26 | 13.39 | 319.17 | 13.47 | +1.91 | +145.42 | 0 | 0 |
03/07 | 24.5 | -0.25 | -1.01 | 591 | 1,455.76 | 93 | 15.74 | 229.97 | 15.8 | 229.79 | 15.78 | -0.18 | -19.89 | 0 | 0 |
03/06 | 24.75 | +0.3 | +1.23 | 538 | 1,327.03 | 69 | 12.82 | 170.01 | 12.81 | 170.06 | 12.81 | +0.04 | +6.52 | 0 | 0 |
03/05 | 24.45 | +0 | +0 | 634 | 1,544.14 | 42 | 6.62 | 102.09 | 6.61 | 102.52 | 6.64 | +0.43 | +102.38 | 0 | 0 |
03/04 | 24.45 | +0.05 | +0.2 | 668 | 1,636.67 | 110 | 16.46 | 269.94 | 16.49 | 269.48 | 16.47 | -0.47 | -42.27 | 0 | 0 |
03/01 | 24.4 | -0.3 | -1.21 | 932 | 2,307.89 | 202 | 21.68 | 501.82 | 21.74 | 502.21 | 21.76 | +0.39 | +19.31 | 0 | 0 |
02/29 | 24.7 | +0.55 | +2.28 | 707 | 1,736.6 | 122 | 17.26 | 299.13 | 17.23 | 299.69 | 17.26 | +0.56 | +45.49 | 0 | 0 |
02/27 | 24.15 | -0.35 | -1.43 | 910 | 2,211.72 | 70 | 7.69 | 170.79 | 7.72 | 170.37 | 7.7 | -0.43 | -61.43 | 0 | 0 |
02/26 | 24.5 | -0.25 | -1.01 | 1,346 | 3,294.2 | 191 | 14.19 | 466.54 | 14.16 | 471.02 | 14.3 | +4.49 | +234.82 | 0 | 0 |
02/23 | 24.75 | +0.15 | +0.61 | 1,443 | 3,551.62 | 389 | 26.96 | 952.95 | 26.83 | 959.03 | 27 | +6.08 | +156.43 | 0 | 0 |
02/22 | 24.6 | -1.05 | -4.09 | 7,125 | 17,893.15 | 3,007 | 42.21 | 7,575.7 | 42.34 | 7,570.53 | 42.31 | -5.17 | -17.21 | 23 | 0.32 |
02/21 | 25.65 | +2.3 | +9.85 | 6,392 | 15,986.87 | 2,174 | 34.01 | 5,350.85 | 33.47 | 5,445.68 | 34.06 | +94.83 | +436.2 | 1 | 0.02 |
02/20 | 23.35 | +0.7 | +3.09 | 1,613 | 3,721.83 | 56 | 3.47 | 128.91 | 3.46 | 130.21 | 3.5 | +1.3 | +232.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。