首頁>台灣股市>富爾特>交易資訊 - 現股當沖

6136

22.4

TWD

+0.10 (0.45%)

2025.07.17收盤

富爾特－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富爾特最新現股當沖狀況

整理富爾特最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.08%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。

開盤價

22.3

收盤價

22.4

當日範圍

22.3 - 22.45

成交張數

39

開盤價(昨)

22.25

收盤價(昨)

22.3

昨日範圍

22.25 - 22.55

成交張數(昨)

65

成交金額

87.16萬

成交金額(昨)

145.65萬

52週範圍

21.2 - 27.45

發行股數

1億

市值

26億

現股當沖－歷史逐日資訊

開盤價

22.3

收盤價

22.4

成交張數

39

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	22.4	+0.1	+0.45	39	87.85	3	7.63	6.69	7.61	6.73	7.66	+0.04	+133.33	0	0
2025/07/16	22.3	+0	+0	65	145.7	2	3.08	4.47	3.07	4.48	3.07	+0.01	+25	0	0
2025/07/15	22.3	+0.2	+0.9	77	171.55	6	7.79	13.36	7.79	13.35	7.78	-0.01	-25	0	0
2025/07/14	22.1	-0.25	-1.12	135	298.13	6	4.46	13.25	4.44	13.34	4.47	+0.09	+150	0	0
2025/07/11	22.35	+0.15	+0.68	91	202.21	3	3.31	6.7	3.31	6.7	3.31	+0	+0	0	0
2025/07/10	22.2	+0.15	+0.68	113	248.33	4	3.55	8.85	3.56	8.85	3.56	+0.01	+12.5	0	0
2025/07/09	22.05	+0	+0	182	398.53	24	13.21	52.57	13.19	52.65	13.21	+0.08	+33.33	0	0
2025/07/08	22.05	-0.3	-1.34	255	563.99	4	1.57	8.87	1.57	8.87	1.57	+0	+0	0	0
2025/07/07	22.35	-0.4	-1.76	185	415.55	5	2.7	11.21	2.7	11.21	2.7	+0.01	+20	0	0
2025/07/04	22.75	-1.6	-1.94	473	1,087.18	26	5.5	60.2	5.54	59.8	5.5	-0.41	-155.77	1	0.21
2025/07/03	24.35	+0.4	+1.67	446	1,077.96	14	3.14	33.81	3.14	33.98	3.15	+0.17	+121.43	0	0
2025/07/02	23.95	+0.1	+0.42	198	472.39	4	2.02	9.57	2.03	9.56	2.02	-0.01	-25	0	0
2025/07/01	23.85	+0.2	+0.85	161	383.46	8	4.96	18.92	4.93	19.03	4.96	+0.11	+137.5	0	0
2025/06/30	23.65	-0.3	-1.25	283	672.81	24	8.47	56.76	8.44	57.17	8.5	+0.41	+172.92	0	0
2025/06/27	23.95	-0.05	-0.21	88	211.35	2	2.27	4.8	2.27	4.79	2.27	-0.01	-50	0	0
2025/06/26	24	-0.1	-0.41	256	613.58	5	1.96	12.02	1.96	12.02	1.96	+0.01	+10	0	0
2025/06/25	24.1	-0.15	-0.62	70	170	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	24.25	+0.25	+1.04	110	267.16	6	5.43	14.48	5.42	14.52	5.43	+0.03	+50	0	0
2025/06/23	24	-0.1	-0.41	420	1,012.18	135	32.11	324.33	32.04	325.96	32.2	+1.64	+121.11	0	0
2025/06/20	24.1	+0.05	+0.21	446	1,077.12	86	19.3	207.78	19.29	207.41	19.26	-0.36	-41.86	0	0
2025/06/19	24.05	-0.05	-0.21	178	429.74	4	2.25	9.65	2.25	9.74	2.27	+0.09	+225	0	0
2025/06/18	24.1	-0.05	-0.21	94	226.9	2	2.12	4.8	2.12	4.83	2.13	+0.03	+150	0	0
2025/06/17	24.15	+0.05	+0.21	70	168.57	7	10.03	16.91	10.03	16.91	10.03	+0.01	+7.14	0	0
2025/06/16	24.1	-0.2	-0.82	165	397.8	59	35.76	142.07	35.71	142.16	35.74	+0.09	+15.25	0	0
2025/06/13	24.3	+0.1	+0.41	160	388.16	14	8.74	33.91	8.73	33.86	8.72	-0.04	-32.14	0	0
2025/06/12	24.2	-0.2	-0.82	136	329.53	11	8.1	26.66	8.09	26.72	8.11	+0.06	+50	0	0
2025/06/11	24.4	+0.4	+1.67	386	945.37	101	26.16	249.03	26.34	247.62	26.19	-1.4	-138.61	0	0
2025/06/10	24	+0	+0	99	237.47	14	14.16	33.62	14.16	33.62	14.16	-0.01	-3.57	0	0
2025/06/09	24	-0.1	-0.41	56	135.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	24.1	+0.1	+0.42	136	326.06	4	2.94	9.57	2.94	9.61	2.95	+0.04	+100	0	0
2025/06/05	24	+0	+0	129	309.61	4	3.11	9.61	3.1	9.64	3.12	+0.04	+87.5	0	0
2025/06/04	24	+0	+0	104	251.43	6	5.76	14.43	5.74	14.44	5.74	+0.01	+16.67	0	0
2025/06/03	24	-0.15	-0.62	114	272.59	7	6.16	16.77	6.15	16.8	6.17	+0.03	+42.86	0	0
2025/06/02	24.15	+0.1	+0.42	234	561.73	43	18.42	103.08	18.35	103.3	18.39	+0.23	+52.33	0	0
2025/05/29	24.05	+0.05	+0.21	201	484.41	12	5.97	28.91	5.97	28.86	5.96	-0.04	-37.5	0	0
2025/05/28	24	+0	+0	176	422.48	25	14.23	60.17	14.24	60.13	14.23	-0.04	-16	0	0
2025/05/27	24	-0.05	-0.21	145	349.5	21	14.44	50.51	14.45	50.46	14.44	-0.05	-23.81	0	0
2025/05/26	24.05	+0	+0	150	360.87	11	7.32	26.49	7.34	26.37	7.31	-0.12	-109.09	0	0
2025/05/23	24.05	+0	+0	176	425.15	10	5.67	24.08	5.66	24.11	5.67	+0.03	+30	0	0
2025/05/22	24.05	-0.1	-0.41	207	501.33	33	15.93	79.71	15.9	80	15.96	+0.28	+86.36	0	0
2025/05/21	24.15	+0.1	+0.42	168	405.61	1	0.6	2.41	0.59	2.41	0.59	+0	+0	0	0
2025/05/20	24.05	+0	+0	229	549.19	8	3.5	19.23	3.5	19.28	3.51	+0.05	+62.5	0	0
2025/05/19	24.05	+0.05	+0.21	173	413.66	16	9.27	38.24	9.24	38.39	9.28	+0.15	+93.75	0	0
2025/05/16	24	+0.05	+0.21	331	791.94	49	14.78	117.16	14.79	117.3	14.81	+0.14	+27.55	0	0
2025/05/15	23.95	-0.8	-3.23	408	985.19	34	8.33	82.01	8.32	82.25	8.35	+0.24	+72.06	0	0
2025/05/14	24.75	+0.3	+1.23	219	539.65	15	6.85	36.91	6.84	37.02	6.86	+0.11	+73.33	0	0
2025/05/13	24.45	-0.15	-0.61	183	447.31	24	13.15	58.84	13.15	58.94	13.18	+0.1	+41.67	0	0
2025/05/12	24.6	+0.2	+0.82	225	552.63	14	6.21	34.24	6.2	34.29	6.2	+0.04	+32.14	0	0
2025/05/09	24.4	-0.05	-0.2	265	646.44	46	17.36	112.53	17.41	112.16	17.35	-0.37	-80.43	0	0
2025/05/08	24.45	+0.3	+1.24	217	526.96	36	16.6	87.28	16.56	87.48	16.6	+0.2	+55.56	0	0
2025/05/07	24.15	+0.2	+0.84	286	686.97	25	8.75	59.89	8.72	60.21	8.76	+0.32	+128	0	0
2025/05/06	23.95	-0.05	-0.21	385	925.89	218	56.65	526.51	56.87	524.63	56.66	-1.88	-86.24	0	0
2025/05/05	24	-0.4	-1.64	384	922.41	41	10.68	98.98	10.73	98.78	10.71	-0.2	-50	0	0
2025/05/02	24.4	-0.35	-1.41	496	1,220.49	80	16.13	197.5	16.18	196.87	16.13	-0.63	-78.75	0	0
2025/04/30	24.75	-0.6	-2.37	598	1,488.68	72	12.04	179.25	12.04	179.63	12.07	+0.39	+53.47	0	0
2025/04/29	25.35	+0.1	+0.4	564	1,430.66	117	20.76	297.27	20.78	297.55	20.8	+0.28	+23.5	0	0
2025/04/28	25.25	+0.4	+1.61	935	2,371.36	214	22.89	541.34	22.83	542.5	22.88	+1.16	+53.97	0	0
2025/04/25	24.85	-0.05	-0.2	522	1,297.22	132	25.31	328.36	25.31	328.45	25.32	+0.1	+7.2	0	0
2025/04/24	24.9	-0.15	-0.6	757	1,878.15	229	30.27	567.48	30.21	570.11	30.35	+2.62	+114.63	0	0
2025/04/23	25.05	+0.75	+3.09	1,294	3,235.93	348	26.9	869.11	26.86	869.2	26.86	+0.1	+2.73	0	0
2025/04/22	24.3	+0.8	+3.4	699	1,678.72	124	17.74	296.33	17.65	299.16	17.82	+2.83	+227.82	0	0
2025/04/21	23.5	+0.15	+0.64	397	938.23	73	18.37	172.37	18.37	172.59	18.4	+0.23	+31.51	0	0
2025/04/18	23.35	-0.05	-0.21	162	378.37	13	8.05	30.44	8.05	30.43	8.04	-0.01	-3.85	0	0
2025/04/17	23.4	-0.1	-0.43	200	468.02	16	8.01	37.38	7.99	37.59	8.03	+0.2	+125	0	0
2025/04/16	23.5	+0	+0	381	900.02	44	11.55	104.01	11.56	103.86	11.54	-0.14	-32.95	0	0
2025/04/15	23.5	+0.4	+1.73	296	694.08	16	5.41	37.47	5.4	37.61	5.42	+0.14	+90.62	0	0
2025/04/14	23.1	+0	+0	367	849.44	37	10.09	85.81	10.1	85.64	10.08	-0.17	-45.95	0	0
2025/04/11	23.1	-0.2	-0.86	431	984.14	72	16.7	163.29	16.59	164.37	16.7	+1.07	+148.61	0	0
2025/04/10	23.3	+2.1	+9.91	892	2,065.92	167	18.73	384.32	18.6	387.18	18.74	+2.86	+171.26	0	0
2025/04/09	21.2	-1.1	-4.93	1,036	2,251.49	221	21.34	479.96	21.32	484.06	21.5	+4.1	+185.52	0	0
2025/04/08	22.3	+0.55	+2.53	1,032	2,285.17	242	23.45	535.7	23.44	536.1	23.46	+0.4	+16.53	0	0
2025/04/07	21.75	-2.35	-9.75	2,965	6,446.6	229	7.72	500.67	7.77	500.37	7.76	-0.3	-13.1	0	0
2025/04/02	24.1	+0	+0	191	460.22	29	15.16	69.69	15.14	69.83	15.17	+0.14	+48.28	0	0
2025/04/01	24.1	+0.5	+2.12	359	858.21	58	16.14	138.47	16.13	138.69	16.16	+0.23	+38.79	0	0
2025/03/31	23.6	-0.7	-2.88	871	2,061.77	213	24.46	504.56	24.47	505.08	24.5	+0.52	+24.41	0	0
2025/03/28	24.3	-0.2	-0.82	764	1,845.82	227	29.71	548.65	29.72	549.08	29.75	+0.42	+18.72	0	0
2025/03/27	24.5	+0.2	+0.82	566	1,380.06	121	21.39	294.7	21.35	295.26	21.4	+0.56	+46.28	0	0
2025/03/26	24.3	+0.3	+1.25	348	845.12	41	11.79	99.56	11.78	99.81	11.81	+0.24	+58.54	0	0
2025/03/25	24	-0.15	-0.62	421	1,014.02	35	8.31	84.41	8.32	84.45	8.33	+0.04	+12.86	0	0
2025/03/24	24.15	+0.1	+0.42	228	551.23	35	15.36	84.76	15.38	84.53	15.34	-0.23	-64.29	0	0
2025/03/21	24.05	-0.05	-0.21	408	984.2	33	8.09	79.65	8.09	79.77	8.1	+0.12	+34.85	0	0
2025/03/20	24.1	+0.05	+0.21	314	759	17	5.41	40.98	5.4	41.1	5.42	+0.12	+70.59	0	0
2025/03/19	24.05	-0.2	-0.82	351	846.73	48	13.67	115.66	13.66	116.11	13.71	+0.46	+94.79	0	0
2025/03/18	24.25	+0.05	+0.21	207	502.51	31	14.95	74.98	14.92	75.27	14.98	+0.28	+91.94	0	0
2025/03/17	24.2	+0.05	+0.21	206	498.55	51	24.8	123.84	24.84	123.59	24.79	-0.24	-48.04	0	0
2025/03/14	24.15	+0.3	+1.26	321	775.53	56	17.43	135.34	17.45	135.96	17.53	+0.62	+110.71	0	0
2025/03/13	23.85	-0.65	-2.65	607	1,458.9	78	12.86	187.64	12.86	188.1	12.89	+0.47	+59.62	0	0
2025/03/12	24.5	+0.25	+1.03	542	1,327.76	69	12.74	169.13	12.74	169.11	12.74	-0.02	-2.9	0	0
2025/03/11	24.25	-0.05	-0.21	408	977.75	62	15.21	147.5	15.09	148.6	15.2	+1.1	+177.42	0	0
2025/03/10	24.3	+0.3	+1.25	266	641.71	29	10.92	69.94	10.9	70.32	10.96	+0.38	+129.31	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來