6136
23.75
TWD+0.05 (0.21%)
2024.06.28收盤
富爾特-法人買賣
富爾特最新法人買賣狀況
整理富爾特最新交易日(2024/06/28) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的6.99%;其中外資買進9張、佔全市場比重的4.84%;自營商買進4張、佔全市場比重的2.15%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出3張、佔全市場比重的1.61%;其中外資賣出2張、佔全市場比重的1.08%;自營商賣出1張、佔全市場比重的0.54%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對富爾特持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$23.81元。
開盤價
23.75
收盤價
23.75
當日範圍
23.7 - 23.9
成交張數
186
開盤價(昨)
23.6
收盤價(昨)
23.7
昨日範圍
23.55 - 23.8
成交張數(昨)
145
成交金額
442.81萬
成交金額(昨)
343.23萬
52週範圍
18.35 - 25.65
發行股數
1億
市值
27億
三大法人買賣超-當日
資料時間:2024/06/28
開盤價
23.75
收盤價
23.75
成交張數
186
06/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 2 | +7 | 賣→連5買 |
金額(元) | 21.4萬 | 4.8萬 | +17萬 | ||
均價(元) | 23.81 | 23.81 | 23.81 | ||
佔成交比重(%) | 4.8% | 1.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 23.81 | 23.81 | 23.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 1 | +3 | 賣→買 |
金額(元) | 9.5萬 | 2.4萬 | +7萬 | ||
均價(元) | 23.81 | 23.81 | 23.81 | ||
佔成交比重(%) | 2.2% | 0.5% | 不適用 | ||
三大法人 | 張數 | 13 | 3 | +10 | 賣→連5買 |
金額(元) | 30.9萬 | 7.1萬 | +24萬 | ||
均價(元) | 23.81 | 23.81 | 23.81 | ||
佔成交比重(%) | 7.0% | 1.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/28
開盤價
23.75
收盤價
23.75
成交張數
186
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/28 | 23.75 | +0.05 | +0.21 | 186 | 9 | 2 | +7 | 6,315 | +5.47 | 0 | 0 | +0 | 4 | 1 | +3 | 13 | 3 | +10 |
06/27 | 23.7 | +0 | +0 | 145 | 32 | 3 | +29 | 6,314 | +5.47 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 4 | +28 |
06/26 | 23.7 | +0 | +0 | 210 | 21 | 13 | +8 | 6,285 | +5.44 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 13 | +9 |
06/25 | 23.7 | +0.3 | +1.28 | 286 | 59 | 36 | +23 | 6,277 | +5.43 | 0 | 0 | +0 | 0 | 3 | -3 | 59 | 39 | +20 |
06/24 | 23.4 | +0 | +0 | 383 | 27 | 11 | +16 | 6,254 | +5.41 | 0 | 0 | +0 | 5 | 0 | +5 | 32 | 11 | +21 |
06/21 | 23.4 | +0 | +0 | 110 | 12 | 39 | -27 | 6,278 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 39 | -27 |
06/20 | 23.4 | +0.05 | +0.21 | 123 | 18 | 1 | +17 | 6,586 | +5.7 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 1 | +20 |
06/19 | 23.35 | +0.2 | +0.86 | 174 | 48 | 4 | +44 | 6,803 | +5.89 | 0 | 0 | +0 | 6 | 0 | +6 | 54 | 4 | +50 |
06/18 | 23.15 | +0.05 | +0.22 | 173 | 30 | 1 | +29 | 6,759 | +5.85 | 0 | 0 | +0 | 1 | 2 | -1 | 31 | 3 | +28 |
06/17 | 23.1 | +0 | +0 | 206 | 32 | 1 | +31 | 6,730 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 1 | +31 |
06/14 | 23.1 | +0 | +0 | 96 | 9 | 1 | +8 | 6,719 | +5.82 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
06/13 | 23.1 | +0.2 | +0.87 | 152 | 7 | 24 | -17 | 6,711 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 24 | -17 |
06/12 | 22.9 | -0.1 | -0.43 | 132 | 35 | 8 | +27 | 6,758 | +5.85 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 8 | +29 |
06/11 | 23 | +0 | +0 | 185 | 49 | 33 | +16 | 6,890 | +5.96 | 0 | 0 | +0 | 1 | 2 | -1 | 50 | 35 | +15 |
06/07 | 23 | +0 | +0 | 268 | 13 | 3 | +10 | 6,874 | +5.95 | 0 | 0 | +0 | 7 | 1 | +6 | 20 | 4 | +16 |
06/06 | 23 | -0.15 | -0.65 | 176 | 68 | 5 | +63 | 6,863 | +5.94 | 0 | 0 | +0 | 11 | 1 | +10 | 79 | 6 | +73 |
06/05 | 23.15 | -0.05 | -0.22 | 114 | 29 | 3 | +26 | 6,800 | +5.89 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 5 | +26 |
06/04 | 23.2 | +0 | +0 | 90 | 11 | 6 | +5 | 6,774 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
06/03 | 23.2 | +0.05 | +0.22 | 183 | 22 | 14 | +8 | 6,797 | +5.88 | 0 | 0 | +0 | 8 | 0 | +8 | 30 | 14 | +16 |
05/31 | 23.15 | -0.05 | -0.22 | 302 | 111 | 10 | +101 | 6,789 | +5.88 | 0 | 0 | +0 | 3 | 0 | +3 | 114 | 10 | +104 |
05/30 | 23.2 | -0.35 | -1.49 | 197 | 22 | 16 | +6 | 6,688 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 16 | +6 |
05/29 | 23.55 | +0.05 | +0.21 | 288 | 39 | 17 | +22 | 6,682 | +5.78 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 18 | +22 |
05/28 | 23.5 | +0.4 | +1.73 | 346 | 126 | 11 | +115 | 6,661 | +5.77 | 0 | 0 | +0 | 0 | 1 | -1 | 126 | 12 | +114 |
05/27 | 23.1 | +0.1 | +0.43 | 233 | 30 | 9 | +21 | 6,546 | +5.67 | 0 | 0 | +0 | 1 | 7 | -6 | 31 | 16 | +15 |
05/24 | 23 | +0.05 | +0.22 | 57 | 12 | 19 | -7 | 6,859 | +5.94 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 19 | -7 |
05/23 | 22.95 | -0.2 | -0.86 | 181 | 4 | 67 | -63 | 6,860 | +5.94 | 0 | 0 | +0 | 0 | 4 | -4 | 4 | 71 | -67 |
05/22 | 23.15 | +0.05 | +0.22 | 163 | 7 | 50 | -43 | 6,893 | +5.97 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 51 | -44 |
05/21 | 23.1 | +0 | +0 | 92 | 7 | 26 | -19 | 6,955 | +6.02 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 26 | -19 |
05/20 | 23.1 | +0.3 | +1.32 | 549 | 101 | 126 | -25 | 7,275 | +6.3 | 0 | 0 | +0 | 5 | 6 | -1 | 106 | 132 | -26 |
05/17 | 22.8 | +0.1 | +0.44 | 200 | 68 | 27 | +41 | 7,309 | +6.33 | 0 | 0 | +0 | 1 | 0 | +1 | 69 | 27 | +42 |
05/16 | 22.7 | +0 | +0 | 224 | 40 | 66 | -26 | 7,268 | +6.29 | 0 | 0 | +0 | 6 | 0 | +6 | 46 | 66 | -20 |
05/15 | 22.7 | +0 | +0 | 145 | 9 | 23 | -14 | 7,275 | +6.3 | 0 | 0 | +0 | 6 | 0 | +6 | 15 | 23 | -8 |
05/14 | 22.7 | -0.15 | -0.66 | 182 | 6 | 89 | -83 | 7,289 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 89 | -83 |
05/13 | 22.85 | +0.05 | +0.22 | 330 | 21 | 42 | -21 | 7,341 | +6.35 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 43 | -22 |
05/10 | 22.8 | +0.05 | +0.22 | 132 | 23 | 14 | +9 | 7,339 | +6.35 | 0 | 0 | +0 | 23 | 0 | +23 | 46 | 14 | +32 |
05/09 | 22.75 | -0.05 | -0.22 | 81 | 8 | 24 | -16 | 7,340 | +6.35 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 25 | -16 |
05/08 | 22.8 | +0 | +0 | 66 | 10 | 17 | -7 | 7,354 | +6.36 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 20 | -10 |
05/07 | 22.8 | +0 | +0 | 100 | 6 | 56 | -50 | 7,358 | +6.37 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 56 | -49 |
05/06 | 22.8 | +0.1 | +0.44 | 362 | 19 | 75 | -56 | 7,404 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 75 | -56 |
05/03 | 22.7 | -0.1 | -0.44 | 95 | 3 | 32 | -29 | 7,420 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 32 | -29 |
05/02 | 22.8 | +0.1 | +0.44 | 305 | 56 | 16 | +40 | 7,441 | +6.44 | 0 | 0 | +0 | 1 | 3 | -2 | 57 | 19 | +38 |
04/30 | 22.7 | +0 | +0 | 142 | 5 | 47 | -42 | 7,401 | +6.41 | 0 | 0 | +0 | 2 | 5 | -3 | 7 | 52 | -45 |
04/29 | 22.7 | +0.35 | +1.57 | 240 | 20 | 28 | -8 | 7,450 | +6.45 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 28 | -7 |
04/26 | 22.35 | +0.1 | +0.45 | 138 | 11 | 16 | -5 | 7,455 | +6.45 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 17 | -5 |
04/25 | 22.25 | -0.2 | -0.89 | 122 | 16 | 33 | -17 | 7,460 | +6.46 | 0 | 0 | +0 | 0 | 25 | -25 | 16 | 58 | -42 |
04/24 | 22.45 | +0.3 | +1.35 | 289 | 20 | 75 | -55 | 7,477 | +6.47 | 0 | 0 | +0 | 7 | 0 | +7 | 27 | 75 | -48 |
04/23 | 22.15 | -0.05 | -0.23 | 133 | 9 | 49 | -40 | 7,530 | +6.52 | 0 | 0 | +0 | 4 | 0 | +4 | 13 | 49 | -36 |
04/22 | 22.2 | +0.05 | +0.23 | 417 | 194 | 79 | +115 | 7,373 | +6.38 | 0 | 0 | +0 | 7 | 107 | -100 | 201 | 186 | +15 |
04/19 | 22.15 | -0.5 | -2.21 | 503 | 27 | 216 | -189 | 7,251 | +6.28 | 0 | 0 | +0 | 17 | 12 | +5 | 44 | 228 | -184 |
04/18 | 22.65 | -0.05 | -0.22 | 374 | 70 | 6 | +64 | 7,735 | +6.69 | 0 | 0 | +0 | 18 | 0 | +18 | 88 | 6 | +82 |
04/17 | 22.7 | +0.1 | +0.44 | 367 | 70 | 32 | +38 | 7,672 | +6.64 | 0 | 0 | +0 | 1 | 4 | -3 | 71 | 36 | +35 |
04/16 | 22.6 | -0.6 | -2.59 | 575 | 72 | 106 | -34 | 7,634 | +6.61 | 0 | 0 | +0 | 9 | 6 | +3 | 81 | 112 | -31 |
04/15 | 23.2 | -0.05 | -0.22 | 158 | 21 | 22 | -1 | 7,682 | +6.65 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 23 | -1 |
04/13 | 70 | 6 | +64 | 0 | 0 | +0 | 18 | 0 | +18 | 88 | 6 | +82 | ||||||
04/12 | 23.25 | -0.05 | -0.21 | 321 | 32 | 11 | +21 | 7,674 | +6.64 | 0 | 0 | +0 | 1 | 4 | -3 | 33 | 15 | +18 |
04/11 | 23.3 | -0.35 | -1.48 | 416 | 7 | 161 | -154 | 7,619 | +6.59 | 0 | 0 | +0 | 2 | 1 | +1 | 9 | 162 | -153 |
04/10 | 23.65 | +0.1 | +0.42 | 288 | 25 | 7 | +18 | 7,785 | +6.74 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 7 | +19 |
04/09 | 23.55 | -0.1 | -0.42 | 367 | 13 | 4 | +9 | 7,767 | +6.72 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 5 | +9 |
04/08 | 23.65 | +0.2 | +0.85 | 462 | 183 | 10 | +173 | 7,758 | +6.71 | 0 | 0 | +0 | 2 | 2 | +0 | 185 | 12 | +173 |
04/03 | 23.45 | +0.1 | +0.43 | 170 | 39 | 22 | +17 | 7,585 | +6.56 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 24 | +15 |
04/02 | 23.35 | -0.05 | -0.21 | 213 | 12 | 19 | -7 | 7,557 | +6.54 | 0 | 0 | +0 | 23 | 1 | +22 | 35 | 20 | +15 |
04/01 | 23.4 | -0.05 | -0.21 | 194 | 10 | 21 | -11 | 7,561 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 21 | -11 |
03/29 | 23.45 | -0.3 | -1.26 | 221 | 5 | 84 | -79 | 7,572 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 84 | -79 |
03/28 | 23.75 | +0.3 | +1.28 | 356 | 92 | 16 | +76 | 7,600 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 16 | +76 |
03/27 | 23.45 | -0.05 | -0.21 | 415 | 183 | 161 | +22 | 7,524 | +6.51 | 0 | 0 | +0 | 0 | 10 | -10 | 183 | 171 | +12 |
03/26 | 23.5 | -0.2 | -0.84 | 297 | 19 | 89 | -70 | 7,360 | +6.37 | 0 | 0 | +0 | 2 | 1 | +1 | 21 | 90 | -69 |
03/25 | 23.7 | +0.2 | +0.85 | 179 | 17 | 15 | +2 | 7,388 | +6.39 | 0 | 0 | +0 | 2 | 2 | +0 | 19 | 17 | +2 |
03/22 | 23.5 | +0.05 | +0.21 | 272 | 61 | 58 | +3 | 7,384 | +6.39 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 59 | +3 |
03/21 | 23.45 | +0 | +0 | 188 | 3 | 106 | -103 | 7,367 | +6.38 | 0 | 0 | +0 | 3 | 1 | +2 | 6 | 107 | -101 |
03/20 | 23.45 | -0.15 | -0.64 | 308 | 2 | 168 | -166 | 7,421 | +6.42 | 0 | 0 | +0 | 1 | 11 | -10 | 3 | 179 | -176 |
03/19 | 23.6 | +0.25 | +1.07 | 312 | 68 | 102 | -34 | 7,557 | +6.54 | 0 | 0 | +0 | 0 | 10 | -10 | 68 | 112 | -44 |
03/18 | 23.35 | +0 | +0 | 253 | 47 | 63 | -16 | 7,572 | +6.55 | 0 | 0 | +0 | 4 | 13 | -9 | 51 | 76 | -25 |
03/15 | 23.35 | -0.4 | -1.68 | 544 | 64 | 161 | -97 | 7,567 | +6.55 | 0 | 0 | +0 | 3 | 2 | +1 | 67 | 163 | -96 |
03/14 | 23.75 | -0.4 | -1.66 | 672 | 45 | 239 | -194 | 7,599 | +6.58 | 0 | 0 | +0 | 8 | 2 | +6 | 53 | 241 | -188 |
03/13 | 24.15 | -0.2 | -0.82 | 490 | 39 | 148 | -109 | 7,753 | +6.71 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 149 | -109 |
03/12 | 24.35 | +0 | +0 | 370 | 50 | 181 | -131 | 7,863 | +6.81 | 0 | 0 | +0 | 3 | 0 | +3 | 53 | 181 | -128 |
03/11 | 24.35 | +0 | +0 | 497 | 140 | 94 | +46 | 7,993 | +6.92 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 94 | +46 |
03/08 | 24.35 | -0.15 | -0.61 | 977 | 284 | 165 | +119 | 7,948 | +6.88 | 0 | 0 | +0 | 4 | 98 | -94 | 288 | 263 | +25 |
03/07 | 24.5 | -0.25 | -1.01 | 591 | 67 | 139 | -72 | 7,781 | +6.73 | 0 | 0 | +0 | 1 | 2 | -1 | 68 | 141 | -73 |
03/06 | 24.75 | +0.3 | +1.23 | 538 | 101 | 70 | +31 | 7,866 | +6.81 | 0 | 0 | +0 | 1 | 1 | +0 | 102 | 71 | +31 |
03/05 | 24.45 | +0 | +0 | 634 | 211 | 42 | +169 | 7,867 | +6.81 | 0 | 0 | +0 | 3 | 0 | +3 | 214 | 42 | +172 |
03/04 | 24.45 | +0.05 | +0.2 | 668 | 148 | 112 | +36 | 7,823 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 112 | +36 |
03/01 | 24.4 | -0.3 | -1.21 | 932 | 153 | 289 | -136 | 7,786 | +6.74 | 0 | 0 | +0 | 5 | 3 | +2 | 158 | 292 | -134 |
02/29 | 24.7 | +0.55 | +2.28 | 707 | 189 | 82 | +107 | 7,910 | +6.85 | 0 | 0 | +0 | 8 | 1 | +7 | 197 | 83 | +114 |
02/27 | 24.15 | -0.35 | -1.43 | 910 | 375 | 110 | +265 | 7,812 | +6.76 | 0 | 0 | +0 | 1 | 0 | +1 | 376 | 110 | +266 |
02/26 | 24.5 | -0.25 | -1.01 | 1,346 | 264 | 267 | -3 | 7,496 | +6.49 | 0 | 0 | +0 | 19 | 1 | +18 | 283 | 268 | +15 |
02/23 | 24.75 | +0.15 | +0.61 | 1,443 | 308 | 229 | +79 | 7,463 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 229 | +79 |
02/22 | 24.6 | -1.05 | -4.09 | 7,125 | 678 | 1,001 | -323 | 7,309 | +6.33 | 0 | 0 | +0 | 7 | 25 | -18 | 685 | 1,026 | -341 |
02/21 | 25.65 | +2.3 | +9.85 | 6,392 | 375 | 623 | -248 | 7,495 | +6.49 | 0 | 0 | +0 | 3 | 8 | -5 | 378 | 631 | -253 |
02/20 | 23.35 | +0.7 | +3.09 | 1,613 | 337 | 46 | +291 | 7,693 | +6.66 | 0 | 0 | +0 | 1 | 10 | -9 | 338 | 56 | +282 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。