6134
29.55
TWD-0.65 (-2.15%)
2024.09.16收盤
萬旭-資券變化
萬旭最新資券變化狀況
整理萬旭最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+23張,其中買進180張、賣出157張、現償0張。累積至收盤萬旭融資餘額為3,846張,狀態為「連2減-連4增」。
融券部分淨增減為-49張,其中買進8張、賣出19張、現償60張。累積至收盤萬旭融券餘額為1,684張,狀態為「連3增-減」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤萬旭借券賣出餘額為744張。
開盤價
30.25
收盤價
29.55
當日範圍
29 - 30.4
成交張數
2,664
開盤價(昨)
30.15
收盤價(昨)
30.2
昨日範圍
28.7 - 30.8
成交張數(昨)
5,528
成交金額
7885.53萬
成交金額(昨)
1.63億
52週範圍
18.4 - 30.2
發行股數
7258萬
市值
21億
資券變化-當日
資料時間:2024/09/16
開盤價
30.25
收盤價
29.55
成交張數
2,664
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 180 | 8 |
賣出 | 157 | 19 |
現償 | 0 | 60 |
增減 | +23 | -49 |
餘額 | 3,846 | 1,684 |
使用率 | 22.6% | 9.9% |
連增連減 | 連2減→連4增 | 連3增→減 |
資券互抵 | 7 | |
資券當沖 | 0.3% | |
券資比 | 43.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 744 |
次日限額 | 688 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
30.25
收盤價
29.55
成交張數
2,664
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 29.55 | -0.65 | -2.15 | 2,664 | 180 | 157 | 0 | +23 | 3,846 | 17,033 | 22.58 | 8 | 19 | 60 | -49 | 1,684 | 9.89 | 5 | 0 | 0 | +5 | 744 | 688 | 7 | 0.26 | 43.79 | 47.97 |
09/13 | 30.2 | +0.1 | +0.33 | 5,528 | 571 | 363 | 0 | +208 | 3,823 | 17,033 | 22.44 | 105 | 217 | 0 | +112 | 1,733 | 10.17 | 0 | 0 | 0 | +0 | 739 | 667 | 2 | 0.04 | 45.33 | 57.15 |
09/12 | 30.1 | +1.5 | +5.24 | 16,208 | 1,267 | 742 | 0 | +525 | 3,615 | 16,896 | 21.4 | 49 | 942 | 0 | +893 | 1,621 | 9.59 | 202 | 0 | 0 | +202 | 739 | 613 | 39 | 0.24 | 44.84 | 65.64 |
09/11 | 28.6 | +2.6 | +10 | 2,853 | 410 | 280 | 6 | +124 | 3,090 | 16,896 | 18.29 | 10 | 247 | 0 | +237 | 728 | 4.31 | 0 | 0 | 0 | +0 | 537 | 452 | 1 | 0.04 | 23.56 | 28.43 |
09/10 | 26 | -1.3 | -4.76 | 1,214 | 121 | 175 | 0 | -54 | 2,966 | 16,896 | 17.55 | 63 | 1 | 0 | -62 | 491 | 2.91 | 2 | 0 | 0 | +2 | 537 | 425 | 1 | 0.08 | 16.55 | 47.94 |
09/09 | 27.3 | +0 | +0 | 984 | 101 | 160 | 0 | -59 | 3,020 | 16,896 | 17.87 | 0 | 38 | 2 | +36 | 553 | 3.27 | 4 | 23 | 0 | -19 | 535 | 414 | 0 | 0 | 18.31 | 45.12 |
09/06 | 27.3 | +0.75 | +2.82 | 1,865 | 190 | 117 | 0 | +73 | 3,079 | 16,896 | 18.22 | 11 | 46 | 4 | +31 | 517 | 3.06 | 24 | 0 | 0 | +24 | 554 | 406 | 2 | 0.11 | 16.79 | 56.03 |
09/05 | 26.55 | +0.95 | +3.71 | 1,472 | 137 | 135 | 0 | +2 | 3,006 | 16,896 | 17.79 | 0 | 31 | 0 | +31 | 486 | 2.88 | 8 | 0 | 0 | +8 | 530 | 389 | 1 | 0.07 | 16.17 | 50 |
09/04 | 25.6 | -0.75 | -2.85 | 1,117 | 114 | 87 | 0 | +27 | 3,004 | 16,896 | 17.78 | 5 | 31 | 5 | +21 | 455 | 2.69 | 2 | 0 | 0 | +2 | 522 | 376 | 0 | 0 | 15.15 | 46.02 |
09/03 | 26.35 | +0.85 | +3.33 | 1,372 | 195 | 130 | 0 | +65 | 2,977 | 16,896 | 17.62 | 12 | 37 | 52 | -27 | 434 | 2.57 | 0 | 0 | 0 | +0 | 520 | 367 | 4 | 0.29 | 14.58 | 42.35 |
09/02 | 25.5 | -2.75 | -9.73 | 2,177 | 242 | 486 | 0 | -244 | 2,912 | 16,896 | 17.23 | 113 | 4 | 4 | -113 | 461 | 2.73 | 0 | 0 | 0 | +0 | 520 | 359 | 1 | 0.05 | 15.83 | 18.28 |
08/30 | 28.25 | -0.4 | -1.4 | 1,777 | 141 | 166 | 0 | -25 | 3,156 | 16,896 | 18.68 | 7 | 87 | 18 | +62 | 574 | 3.4 | 0 | 181 | 0 | -181 | 520 | 341 | 2 | 0.11 | 18.19 | 38.89 |
08/29 | 28.65 | +0.3 | +1.06 | 750 | 56 | 107 | 0 | -51 | 3,181 | 16,896 | 18.83 | 22 | 10 | 43 | -55 | 512 | 3.03 | 0 | 0 | 0 | +0 | 701 | 328 | 1 | 0.13 | 16.1 | 35.2 |
08/28 | 28.35 | +0.3 | +1.07 | 2,704 | 502 | 247 | 0 | +255 | 3,232 | 16,896 | 19.13 | 28 | 179 | 0 | +151 | 567 | 3.36 | 0 | 0 | 0 | +0 | 701 | 325 | 0 | 0 | 17.54 | 37.87 |
08/27 | 28.05 | +0.45 | +1.63 | 1,736 | 110 | 341 | 0 | -231 | 2,977 | 16,896 | 17.62 | 30 | 14 | 0 | -16 | 416 | 2.46 | 0 | 0 | 0 | +0 | 701 | 305 | 0 | 0 | 13.97 | 28.28 |
08/26 | 27.6 | -0.3 | -1.08 | 8,203 | 1,021 | 681 | 0 | +340 | 3,208 | 16,896 | 18.99 | 9 | 296 | 0 | +287 | 432 | 2.56 | 24 | 0 | 0 | +24 | 701 | 296 | 17 | 0.21 | 13.47 | 56.44 |
08/23 | 27.9 | +2.5 | +9.84 | 3,540 | 786 | 230 | 0 | +556 | 2,868 | 16,896 | 16.97 | 2 | 69 | 0 | +67 | 145 | 0.86 | 16 | 0 | 0 | +16 | 677 | 231 | 24 | 0.68 | 5.06 | 35.59 |
08/22 | 25.4 | -0.5 | -1.93 | 665 | 74 | 35 | 0 | +39 | 2,312 | 16,896 | 13.68 | 2 | 7 | 0 | +5 | 78 | 0.46 | 4 | 0 | 0 | +4 | 661 | 202 | 0 | 0 | 3.37 | 40.3 |
08/21 | 25.9 | +0.85 | +3.39 | 920 | 159 | 38 | 0 | +121 | 2,273 | 16,896 | 13.45 | 8 | 27 | 0 | +19 | 73 | 0.43 | 0 | 0 | 0 | +0 | 657 | 237 | 0 | 0 | 3.21 | 39.78 |
08/20 | 25.05 | -0.3 | -1.18 | 839 | 94 | 111 | 0 | -17 | 2,152 | 16,896 | 12.74 | 1 | 7 | 0 | +6 | 54 | 0.32 | 0 | 0 | 0 | +0 | 657 | 257 | 1 | 0.12 | 2.51 | 38.86 |
08/19 | 25.35 | +0.75 | +3.05 | 962 | 184 | 60 | 0 | +124 | 2,169 | 16,896 | 12.84 | 3 | 1 | 1 | -3 | 48 | 0.28 | 0 | 0 | 0 | +0 | 657 | 250 | 1 | 0.1 | 2.21 | 39.29 |
08/16 | 24.6 | +0.55 | +2.29 | 2,603 | 177 | 261 | 0 | -84 | 2,045 | 16,896 | 12.1 | 2 | 20 | 0 | +18 | 51 | 0.3 | 5 | 0 | 0 | +5 | 657 | 242 | 2 | 0.08 | 2.49 | 39.45 |
08/15 | 24.05 | +1.15 | +5.02 | 3,784 | 230 | 327 | 0 | -97 | 2,129 | 16,896 | 12.6 | 0 | 13 | 0 | +13 | 33 | 0.2 | 8 | 0 | 0 | +8 | 652 | 217 | 4 | 0.11 | 1.55 | 59.49 |
08/14 | 22.9 | +2.05 | +9.83 | 1,092 | 269 | 30 | 1 | +238 | 2,226 | 16,896 | 13.17 | 0 | 0 | 0 | +0 | 20 | 0.12 | 6 | 0 | 0 | +6 | 644 | 181 | 0 | 0 | 0.9 | 30.77 |
08/13 | 20.85 | -0.05 | -0.24 | 95 | 5 | 14 | 0 | -9 | 1,988 | 16,896 | 11.77 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 180 | 0 | 0 | 1.01 | 33.68 |
08/12 | 20.9 | +0.8 | +3.98 | 287 | 25 | 36 | 0 | -11 | 1,997 | 16,896 | 11.82 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 1 | 0 | -1 | 638 | 181 | 0 | 0 | 1 | 20.91 |
08/09 | 20.1 | -0.35 | -1.71 | 190 | 17 | 18 | 0 | -1 | 2,008 | 16,896 | 11.88 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 639 | 179 | 0 | 0 | 1 | 25.79 |
08/08 | 20.45 | +0.25 | +1.24 | 263 | 37 | 44 | 0 | -7 | 2,009 | 16,896 | 11.89 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 639 | 179 | 0 | 0 | 1 | 33.84 |
08/07 | 20.2 | +1.8 | +9.78 | 231 | 35 | 18 | 0 | +17 | 2,016 | 16,896 | 11.93 | 0 | 0 | 0 | +0 | 20 | 0.12 | 1 | 0 | 0 | +1 | 639 | 180 | 0 | 0 | 0.99 | 22.51 |
08/06 | 18.4 | -0.7 | -3.66 | 430 | 28 | 40 | 2 | -14 | 1,999 | 16,896 | 11.83 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 180 | 0 | 0 | 1 | 35.58 |
08/05 | 19.1 | -1.7 | -8.17 | 513 | 26 | 87 | 0 | -61 | 2,013 | 16,896 | 11.91 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 178 | 0 | 0 | 0.99 | 10.92 |
08/02 | 20.8 | -0.75 | -3.48 | 187 | 6 | 21 | 0 | -15 | 2,074 | 16,896 | 12.28 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 175 | 0 | 0 | 0.96 | 6.95 |
08/01 | 21.55 | +0.4 | +1.89 | 163 | 5 | 8 | 0 | -3 | 2,089 | 16,896 | 12.36 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 175 | 0 | 0 | 0.96 | 12.88 |
07/31 | 21.15 | +0 | +0 | 137 | 4 | 6 | 0 | -2 | 2,092 | 16,896 | 12.38 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 175 | 0 | 0 | 0.96 | 26.28 |
07/30 | 21.15 | +0.45 | +2.17 | 167 | 10 | 2 | 0 | +8 | 2,094 | 16,896 | 12.39 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 177 | 0 | 0 | 0.96 | 24.55 |
07/29 | 20.7 | -0.6 | -2.82 | 185 | 18 | 17 | 0 | +1 | 2,086 | 16,896 | 12.35 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 178 | 0 | 0 | 0.96 | 12.43 |
07/26 | 21.3 | -0.15 | -0.7 | 173 | 11 | 9 | 0 | +2 | 2,085 | 16,896 | 12.34 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 179 | 0 | 0 | 0.96 | 25.43 |
07/23 | 21.45 | +0 | +0 | 167 | 10 | 3 | 5 | +2 | 2,083 | 16,896 | 12.33 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 179 | 0 | 0 | 0.96 | 19.76 |
07/22 | 21.45 | -0.65 | -2.94 | 248 | 16 | 52 | 0 | -36 | 2,081 | 16,896 | 12.32 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 181 | 0 | 0 | 0.96 | 20.56 |
07/19 | 22.1 | -0.85 | -3.7 | 484 | 30 | 19 | 0 | +11 | 2,117 | 16,896 | 12.53 | 6 | 0 | 0 | -6 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 186 | 2 | 0.41 | 0.94 | 25.41 |
07/18 | 22.95 | -0.65 | -2.75 | 469 | 54 | 184 | 5 | -135 | 2,106 | 16,896 | 12.46 | 0 | 0 | 0 | +0 | 26 | 0.15 | 0 | 0 | 0 | +0 | 638 | 184 | 1 | 0.21 | 1.23 | 20.68 |
07/17 | 23.6 | +0.35 | +1.51 | 415 | 11 | 39 | 0 | -28 | 2,241 | 16,896 | 13.26 | 0 | 0 | 0 | +0 | 26 | 0.15 | 0 | 0 | 0 | +0 | 638 | 180 | 1 | 0.24 | 1.16 | 32.77 |
07/16 | 23.25 | -0.7 | -2.92 | 494 | 44 | 117 | 0 | -73 | 2,269 | 16,896 | 13.43 | 0 | 0 | 0 | +0 | 26 | 0.15 | 0 | 0 | 0 | +0 | 638 | 182 | 1 | 0.2 | 1.15 | 25.1 |
07/15 | 23.95 | -1.25 | -4.96 | 659 | 46 | 286 | 0 | -240 | 2,342 | 16,896 | 13.86 | 0 | 0 | 0 | +0 | 26 | 0.15 | 0 | 0 | 0 | +0 | 638 | 179 | 0 | 0 | 1.11 | 22.46 |
07/12 | 25.2 | -0.95 | -3.63 | 878 | 127 | 123 | 0 | +4 | 2,582 | 16,896 | 15.28 | 2 | 0 | 0 | -2 | 26 | 0.15 | 0 | 0 | 0 | +0 | 638 | 174 | 0 | 0 | 1.01 | 31.32 |
07/11 | 26.15 | +1.1 | +4.39 | 1,688 | 252 | 97 | 0 | +155 | 2,578 | 16,896 | 15.26 | 0 | 2 | 0 | +2 | 28 | 0.17 | 0 | 0 | 0 | +0 | 638 | 168 | 1 | 0.06 | 1.09 | 37.44 |
07/10 | 25.05 | -0.7 | -2.72 | 737 | 148 | 72 | 0 | +76 | 2,423 | 16,896 | 14.34 | 2 | 0 | 0 | -2 | 26 | 0.15 | 0 | 0 | 0 | +0 | 638 | 154 | 1 | 0.14 | 1.07 | 29.04 |
07/09 | 25.75 | -0.15 | -0.58 | 4,167 | 358 | 646 | 0 | -288 | 2,347 | 16,896 | 13.89 | 2 | 0 | 0 | -2 | 28 | 0.17 | 0 | 0 | 0 | +0 | 638 | 148 | 7 | 0.17 | 1.19 | 48.04 |
07/08 | 25.9 | +2.35 | +9.98 | 2,859 | 635 | 365 | 0 | +270 | 2,635 | 16,896 | 15.6 | 0 | 10 | 0 | +10 | 30 | 0.18 | 0 | 0 | 0 | +0 | 638 | 109 | 5 | 0.17 | 1.14 | 26.09 |
07/05 | 23.55 | +0.55 | +2.39 | 182 | 13 | 10 | 0 | +3 | 2,365 | 16,896 | 14 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 81 | 1 | 0.55 | 0.85 | 22.53 |
07/04 | 23 | -0.5 | -2.13 | 143 | 15 | 17 | 0 | -2 | 2,362 | 16,896 | 13.98 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 81 | 0 | 0 | 0.85 | 18.18 |
07/03 | 23.5 | -0.05 | -0.21 | 136 | 35 | 21 | 0 | +14 | 2,364 | 16,896 | 13.99 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 82 | 1 | 0.74 | 0.85 | 22.06 |
07/02 | 23.55 | -0.05 | -0.21 | 172 | 33 | 42 | 0 | -9 | 2,350 | 16,896 | 13.91 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 638 | 83 | 0 | 0 | 0.85 | 17.44 |
07/01 | 23.6 | +0.6 | +2.61 | 951 | 247 | 44 | 0 | +203 | 2,359 | 16,896 | 13.96 | 0 | 0 | 0 | +0 | 20 | 0.12 | 4 | 0 | 0 | +4 | 638 | 82 | 0 | 0 | 0.85 | 28.5 |
06/28 | 23 | +0.5 | +2.22 | 216 | 71 | 15 | 0 | +56 | 2,156 | 16,896 | 12.76 | 0 | 0 | 0 | +0 | 20 | 0.12 | 1 | 0 | 0 | +1 | 634 | 73 | 0 | 0 | 0.93 | 11.11 |
06/27 | 22.5 | -0.1 | -0.44 | 97 | 11 | 5 | 0 | +6 | 2,100 | 16,896 | 12.43 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 71 | 0 | 0 | 0.95 | 18.56 |
06/26 | 22.6 | -0.55 | -2.38 | 182 | 36 | 11 | 0 | +25 | 2,094 | 16,896 | 12.39 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 71 | 0 | 0 | 0.96 | 16.48 |
06/25 | 23.15 | +0.8 | +3.58 | 322 | 119 | 34 | 2 | +83 | 2,069 | 16,896 | 12.25 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 70 | 0 | 0 | 0.97 | 23.6 |
06/24 | 22.35 | +0.2 | +0.9 | 322 | 114 | 19 | 0 | +95 | 1,986 | 16,896 | 11.75 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 68 | 0 | 0 | 1.01 | 29.19 |
06/21 | 22.15 | -0.2 | -0.89 | 230 | 39 | 7 | 0 | +32 | 1,891 | 16,896 | 11.19 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 66 | 0 | 0 | 1.06 | 14.78 |
06/20 | 22.35 | -0.3 | -1.32 | 144 | 20 | 13 | 0 | +7 | 1,859 | 16,896 | 11 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 67 | 0 | 0 | 1.08 | 9.72 |
06/19 | 22.65 | -0.3 | -1.31 | 182 | 26 | 44 | 0 | -18 | 1,852 | 16,896 | 10.96 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 69 | 0 | 0 | 1.08 | 20.33 |
06/18 | 22.95 | -0.05 | -0.22 | 191 | 35 | 47 | 0 | -12 | 1,870 | 16,896 | 11.07 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 68 | 0 | 0 | 1.07 | 19.9 |
06/17 | 23 | +0.05 | +0.22 | 370 | 26 | 48 | 0 | -22 | 1,882 | 16,896 | 11.14 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 70 | 0 | 0 | 1.06 | 18.92 |
06/14 | 22.95 | +0.35 | +1.55 | 257 | 40 | 43 | 0 | -3 | 1,904 | 16,896 | 11.27 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 633 | 67 | 0 | 0 | 1.05 | 7.39 |
06/13 | 22.6 | +0.1 | +0.44 | 240 | 14 | 52 | 2 | -40 | 1,907 | 16,896 | 11.29 | 0 | 0 | 0 | +0 | 20 | 0.12 | 6 | 0 | 0 | +6 | 633 | 65 | 0 | 0 | 1.05 | 15.83 |
06/12 | 22.5 | +0.45 | +2.04 | 208 | 1 | 26 | 0 | -25 | 1,947 | 16,896 | 11.52 | 9 | 0 | 0 | -9 | 20 | 0.12 | 0 | 2 | 0 | -2 | 627 | 64 | 0 | 0 | 1.03 | 23.08 |
06/11 | 22.05 | -0.6 | -2.65 | 323 | 42 | 72 | 0 | -30 | 1,972 | 16,896 | 11.67 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 18 | 0 | -18 | 629 | 64 | 0 | 0 | 1.47 | 23.22 |
06/07 | 22.65 | +0.2 | +0.89 | 744 | 215 | 83 | 0 | +132 | 2,002 | 16,896 | 11.85 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 647 | 63 | 8 | 1.08 | 1.45 | 32.39 |
06/06 | 22.45 | +0.6 | +2.75 | 302 | 52 | 37 | 0 | +15 | 1,870 | 16,896 | 11.07 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 647 | 58 | 0 | 0 | 1.55 | 20.86 |
06/05 | 21.85 | +0 | +0 | 100 | 20 | 14 | 0 | +6 | 1,855 | 16,896 | 10.98 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 647 | 58 | 0 | 0 | 1.56 | 8 |
06/04 | 21.85 | +0.3 | +1.39 | 588 | 147 | 63 | 0 | +84 | 1,849 | 16,896 | 10.94 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 647 | 58 | 5 | 0.85 | 1.57 | 26.36 |
06/03 | 21.55 | -0.15 | -0.69 | 259 | 16 | 15 | 0 | +1 | 1,765 | 16,896 | 10.45 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 647 | 53 | 0 | 0 | 1.64 | 16.6 |
05/31 | 21.7 | +0.1 | +0.46 | 140 | 18 | 8 | 0 | +10 | 1,764 | 16,896 | 10.44 | 0 | 0 | 0 | +0 | 29 | 0.17 | 1 | 0 | 0 | +1 | 647 | 53 | 0 | 0 | 1.64 | 15.71 |
05/30 | 21.6 | -0.4 | -1.82 | 226 | 32 | 69 | 0 | -37 | 1,754 | 16,896 | 10.38 | 0 | 0 | 0 | +0 | 29 | 0.17 | 2 | 4 | 0 | -2 | 646 | 52 | 0 | 0 | 1.65 | 17.26 |
05/29 | 22 | +0.35 | +1.62 | 334 | 40 | 50 | 0 | -10 | 1,791 | 16,896 | 10.6 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 648 | 52 | 0 | 0 | 1.62 | 23.05 |
05/28 | 21.65 | -0.05 | -0.23 | 134 | 9 | 7 | 0 | +2 | 1,801 | 16,896 | 10.66 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 5 | 0 | -5 | 648 | 52 | 0 | 0 | 1.61 | 15.67 |
05/27 | 21.7 | +0.65 | +3.09 | 243 | 11 | 58 | 0 | -47 | 1,799 | 16,896 | 10.65 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 653 | 52 | 0 | 0 | 1.61 | 20.99 |
05/24 | 21.05 | -0.15 | -0.71 | 129 | 16 | 47 | 0 | -31 | 1,846 | 16,896 | 10.93 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 653 | 51 | 0 | 0 | 1.57 | 22.48 |
05/23 | 21.2 | -0.45 | -2.08 | 135 | 39 | 24 | 0 | +15 | 1,877 | 16,896 | 11.11 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 653 | 50 | 0 | 0 | 1.55 | 22.96 |
05/22 | 21.65 | +0.65 | +3.1 | 311 | 59 | 23 | 0 | +36 | 1,862 | 16,896 | 11.02 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 653 | 52 | 0 | 0 | 1.56 | 14.47 |
05/21 | 21 | +0.35 | +1.69 | 154 | 23 | 26 | 8 | -11 | 1,826 | 16,896 | 10.81 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 653 | 55 | 0 | 0 | 1.59 | 17.53 |
05/20 | 20.65 | +0.05 | +0.24 | 103 | 1 | 1 | 0 | +0 | 1,837 | 16,896 | 10.87 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 653 | 54 | 0 | 0 | 1.58 | 20.39 |
05/17 | 20.6 | -0.1 | -0.48 | 28 | 3 | 4 | 0 | -1 | 1,837 | 16,896 | 10.87 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 653 | 54 | 0 | 0 | 1.58 | 0 |
05/16 | 20.7 | -0.25 | -1.19 | 76 | 15 | 3 | 0 | +12 | 1,838 | 16,896 | 10.88 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 653 | 56 | 0 | 0 | 1.58 | 23.68 |
05/15 | 20.95 | -0.25 | -1.18 | 102 | 15 | 2 | 0 | +13 | 1,826 | 16,896 | 10.81 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 653 | 56 | 0 | 0 | 1.59 | 20.59 |
05/14 | 21.2 | +0.2 | +0.95 | 60 | 4 | 2 | 0 | +2 | 1,813 | 16,896 | 10.73 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 10 | 0 | -10 | 653 | 56 | 0 | 0 | 1.6 | 11.67 |
05/13 | 21 | +0.15 | +0.72 | 132 | 17 | 4 | 0 | +13 | 1,811 | 16,896 | 10.72 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 663 | 56 | 0 | 0 | 1.6 | 18.94 |
05/10 | 20.85 | -0.35 | -1.65 | 64 | 16 | 3 | 0 | +13 | 1,798 | 16,896 | 10.64 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 0 | 0 | +0 | 663 | 57 | 0 | 0 | 1.61 | 7.81 |
05/09 | 21.2 | +0.35 | +1.68 | 351 | 35 | 58 | 0 | -23 | 1,785 | 16,896 | 10.56 | 0 | 0 | 0 | +0 | 29 | 0.17 | 0 | 9 | 0 | -9 | 663 | 58 | 1 | 0.28 | 1.62 | 17.09 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。