首頁>台灣股市>萬旭>交易資訊 - 法人買賣
6134
20.9
TWD
+1.90 (10.00%)
2025.04.25收盤

萬旭-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
萬旭最新法人買賣狀況
整理萬旭最新交易日(2025/04/25) 法人買賣狀況。買進部分三大法人合計買進68張、佔全市場比重的18.43%;其中外資買進68張、佔全市場比重的18.43%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出14張、佔全市場比重的3.79%;其中外資賣出14張、佔全市場比重的3.79%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬旭持股淨買入(+)/淨賣出(-)張數為+54張,均價為NT$20.76元。
開盤價
19.9
收盤價
20.9
當日範圍
19.85 - 20.9
成交張數
369
開盤價(昨)
19.1
收盤價(昨)
19
昨日範圍
18.95 - 19.35
成交張數(昨)
185
成交金額
765.96萬
成交金額(昨)
353.45萬
52週範圍
17.05 - 44
發行股數
8145萬
市值
17億
三大法人買賣超-當日
資料時間:2025/04/25
開盤價
19.9
收盤價
20.9
成交張數
369
04/25當日買進賣出買賣超連買連賣
外資張數6814+54賣→連7買
金額(元)141.2萬29.1萬+112萬
均價(元)20.7620.7620.76
佔成交比重(%)18.4%3.8%不適用
投信張數000連30無
金額(元)000
均價(元)20.7620.7620.76
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連9無
金額(元)000
均價(元)20.7620.7620.76
佔成交比重(%)0.0%0.0%不適用
三大法人張數6814+54賣→連7買
金額(元)141.2萬29.1萬+112萬
均價(元)20.7620.7620.76
佔成交比重(%)18.4%3.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/25
開盤價
19.9
收盤價
20.9
成交張數
369
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/2520.9+1.9+103696814+5417,631+24.2900+000+06814+54
2025/04/2419-0.05-0.261858946+4317,572+24.2100+000+08946+43
2025/04/2319.05+0.7+3.8119513139+9217,529+24.1500+000+013139+92
2025/04/2218.35-0.1-0.541137621+5517,419+2400+000+07621+55
2025/04/2118.45-0.9-4.652569664+3217,364+23.9200+000+09664+32
2025/04/1819.35-0.1-0.512088151+3017,328+23.8700+000+08151+30
2025/04/1719.45-0.45-2.261756035+2517,298+23.8300+000+06035+25
2025/04/1619.9-0.55-2.6927741115-7417,272+23.800+055+046120-74
2025/04/1520.45+0.5+2.5128912347+7617,336+23.8800+000+012347+76
2025/04/1419.95+0.6+3.1486172197-2517,260+23.7800+021+1174198-24
2025/04/1119.35+0.6+3.2511267175+9217,287+23.8200+001-1267176+91
2025/04/1018.75+1.7+9.9763450106-5617,180+23.6700+000+050106-56
2025/04/0917.05-1.85-9.791,18032388+23517,222+23.7300+010+132488+236
2025/04/0818.9-2.1-107385256-416,987+23.400+000+05256-4
2025/04/0223.3+0+01998970+1916,991+23.4100+011+09071+19
2025/04/0123.3+0.75+3.33326167120+4716,976+23.3900+000+0167120+47
2025/03/3122.55-2.1-8.52929387123+26416,929+23.3200+011+0388124+264
2025/03/2824.65-1.45-5.56820171234-6316,735+23.0600+033+0174237-63
2025/03/2726.1-1.15-4.2268063165-10216,790+23.1300+001-163166-103
2025/03/2627.25-0.45-1.62603140175-3516,892+23.2700+022+0142177-35
2025/03/2527.7-1.55-5.31,109199185+1416,936+23.3300+011+0200186+14
2025/03/2429.25+0.35+1.214,8134521,316-86416,922+23.3100+024-24541,320-866
2025/03/2128.9+2.6+9.891,504153177-2417,759+24.4700+044+0157181-24
2025/03/2026.3+0.3+1.152327654+2217,775+24.4900+000+07654+22
2025/03/1926-0.9-3.353153282-5017,753+24.4600+005-53287-55
2025/03/1826.9+0.65+2.482174841+717,803+24.5300+0112-114953-4
2025/03/1726.25-0.25-0.943167498-2417,798+24.5200+011+07599-24
2025/03/1426.5+0.1+0.381868634+5217,817+24.5500+010+18734+53
2025/03/1326.4-0.7-2.5825322108-8617,765+24.4700+033+025111-86
2025/03/1227.1+0+01744857-917,852+24.5900+005-54862-14
2025/03/1127.1-0.5-1.81498171101+7017,861+24.6100+055+0176106+70
2025/03/1027.6+0+02488980+917,791+24.5100+0033-3389113-24
2025/03/0727.6-0.85-2.9948413690+4617,776+24.4900+000+013690+46
2025/03/0628.45-0.65-2.2341248145-9717,721+24.4100+016-549151-102
2025/03/0529.1+0.05+0.1725811286+2617,822+24.5500+000+011286+26
2025/03/0429.05+0.1+0.3529613983+5617,797+24.5200+0026-26139109+30
2025/03/0328.95-0.95-3.182915554+117,735+24.4300+011+05655+1
2025/02/2729.9-1.05-3.3942912255+6717,734+24.4300+001-112256+66
2025/02/2630.95-0.05-0.16252126119+717,685+24.3600+000+0126119+7
2025/02/2531-1.3-4.02709168187-1917,705+24.3900+0138-37169225-56
2025/02/2432.3+0.3+0.94618166153+1317,751+24.4600+000+0166153+13
2025/02/2132+0.1+0.3150119784+11317,752+24.4600+011+019885+113
2025/02/2031.9+0.15+0.471,252169397-22817,708+24.400+009-9169406-237
2025/02/1931.75+1.25+4.11,483419321+9817,860+24.6100+005-5419326+93
2025/02/1830.5+0.35+1.1626011133+7817,784+24.500+005-511138+73
2025/02/1730.15+0.05+0.1728210263+3917,767+24.4800+0024-2410287+15
2025/02/1430.1+0.15+0.536673149-7617,725+24.4200+000+073149-76
2025/02/1329.95+0.2+0.672757969+1017,794+24.5100+000+07969+10
2025/02/1229.75+0.35+1.19746204175+2917,966+24.7500+006-6204181+23
2025/02/1129.4-0.2-0.68490208100+10817,917+24.6800+01015-5218115+103
2025/02/1029.6-0.4-1.3324333108-7517,811+24.5400+000+033108-75
2025/02/0730+0.65+2.21454152109+4317,866+24.6100+0024-24152133+19
2025/02/0629.35+0.1+0.341505452+217,854+24.600+000+05452+2
2025/02/0529.25+0.7+2.4543519868+13017,854+24.600+0038-38198106+92
2025/02/0428.55+0.05+0.181856982-1317,707+24.3900+000+06982-13
2025/02/0328.5-0.35-1.21286137108+2917,723+24.4200+000+0137108+29
2025/01/2228.85+0.35+1.2327212175+4617,723+24.4200+000+012175+46
2025/01/2128.5-0.15-0.5223395106-1117,669+24.3400+000+095106-11
2025/01/2028.65+0.95+3.43466210114+9617,679+24.3600+0014-14210128+82
2025/01/1727.7-0.5-1.7722689101-1217,626+24.2800+000+089101-12
2025/01/1628.2+0.2+0.7128420072+12817,636+24.300+000+020072+128
2025/01/1528-0.05-0.1822814867+8117,517+24.1300+000+014867+81
2025/01/1428.05+0.85+3.1329620370+13317,434+24.0200+003-320373+130
2025/01/1327.2-1.25-4.39610287229+5817,302+23.8400+000+0287229+58
2025/01/1028.45+0+031316855+11317,234+23.7400+000+016855+113
2025/01/0928.45-1.15-3.8948186151-6517,114+23.5800+005-586156-70
2025/01/0829.6+1.1+3.86774240219+2117,180+23.6700+0536-31245255-10
2025/01/0728.5-0.5-1.7237597179-8217,143+23.6200+000+097179-82
2025/01/0629+1.15+4.13540293114+17917,218+23.7200+0023-23293137+156
2025/01/0327.85-0.85-2.96945394138+25617,037+23.4700+000+0394138+256
2025/01/0228.7-0.2-0.69457143154-1116,765+23.100+000+0143154-11
2024/12/3128.9+0.05+0.1746824595+15016,763+23.100+005-5245100+145
2024/12/3028.85-0.75-2.5355716887+8116,613+22.8900+005-516892+76
2024/12/2729.6-0.7-2.3159277177-10016,532+22.7800+000+077177-100
2024/12/2630.3+0+0867178276-9816,658+22.9500+011+0179277-98
2024/12/2530.3+0.2+0.6653322977+15216,743+23.0700+0015-1522992+137
2024/12/2430.1-0.4-1.31642149201-5216,584+22.8500+000+0149201-52
2024/12/2330.5+0.75+2.5265916899+6916,636+22.9200+0020-20168119+49
2024/12/2029.75+0.15+0.51698148238-9016,567+22.8300+000+0148238-90
2024/12/1929.6-0.8-2.63646114254-14016,647+22.9400+000+0114254-140
2024/12/1830.4+0.65+2.181,472352491-13916,789+23.1300+010+1353491-138
2024/12/1729.75+0+0556109200-9116,955+23.3600+000+0109200-91
2024/12/1629.75-1.05-3.411,550719321+39817,041+23.4800+022+0721323+398
2024/12/1330.8-0.8-2.531,252310206+10416,639+22.9200+0637-31316243+73
2024/12/1231.6-0.8-2.471,049261210+5116,535+22.7800+011+0262211+51
2024/12/1132.4-0.6-1.82990170288-11816,486+22.7100+011+0171289-118
2024/12/1033-0.75-2.221,213186291-10516,601+22.8700+001-1186292-106
2024/12/0933.75-0.4-1.172,096418537-11916,579+22.8400+022+0420539-119
2024/12/0634.15-0.55-1.591,521267297-3016,682+22.9800+033+0270300-30
2024/12/0534.7-2-5.453,481353778-42516,798+23.1400+056-1358784-426
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來