6134
23.3
TWD+0.75 (3.33%)
2025.04.01收盤
萬旭-法人買賣
萬旭最新法人買賣狀況
整理萬旭最新交易日(2025/04/01) 法人買賣狀況。買進部分三大法人合計買進167張、佔全市場比重的51.23%;其中外資買進167張、佔全市場比重的51.23%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出120張、佔全市場比重的36.81%;其中外資賣出120張、佔全市場比重的36.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬旭持股淨買入(+)/淨賣出(-)張數為+47張,均價為NT$23.3元。
開盤價
22.7
收盤價
23.3
當日範圍
22.7 - 23.7
成交張數
326
開盤價(昨)
24.45
收盤價(昨)
22.55
昨日範圍
22.55 - 24.45
成交張數(昨)
929
成交金額
759.58萬
成交金額(昨)
2163.48萬
52週範圍
18.4 - 44
發行股數
8121萬
市值
19億
三大法人買賣超-當日
資料時間:2025/04/01
開盤價
22.7
收盤價
23.3
成交張數
326
04/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 167 | 120 | +47 | 連3賣→連2買 |
金額(元) | 389.1萬 | 279.6萬 | +110萬 | ||
均價(元) | 23.30 | 23.30 | 23.30 | ||
佔成交比重(%) | 51.2% | 36.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.30 | 23.30 | 23.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.30 | 23.30 | 23.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 167 | 120 | +47 | 連3賣→連2買 |
金額(元) | 389.1萬 | 279.6萬 | +110萬 | ||
均價(元) | 23.30 | 23.30 | 23.30 | ||
佔成交比重(%) | 51.2% | 36.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/01
開盤價
22.7
收盤價
23.3
成交張數
326
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/01 | 23.3 | +0.75 | +3.33 | 326 | 167 | 120 | +47 | 16,976 | +23.39 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 120 | +47 |
2025/03/31 | 22.55 | -2.1 | -8.52 | 929 | 387 | 123 | +264 | 16,929 | +23.32 | 0 | 0 | +0 | 1 | 1 | +0 | 388 | 124 | +264 |
2025/03/28 | 24.65 | -1.45 | -5.56 | 820 | 171 | 234 | -63 | 16,735 | +23.06 | 0 | 0 | +0 | 3 | 3 | +0 | 174 | 237 | -63 |
2025/03/27 | 26.1 | -1.15 | -4.22 | 680 | 63 | 165 | -102 | 16,790 | +23.13 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 166 | -103 |
2025/03/26 | 27.25 | -0.45 | -1.62 | 603 | 140 | 175 | -35 | 16,892 | +23.27 | 0 | 0 | +0 | 2 | 2 | +0 | 142 | 177 | -35 |
2025/03/25 | 27.7 | -1.55 | -5.3 | 1,109 | 199 | 185 | +14 | 16,936 | +23.33 | 0 | 0 | +0 | 1 | 1 | +0 | 200 | 186 | +14 |
2025/03/24 | 29.25 | +0.35 | +1.21 | 4,813 | 452 | 1,316 | -864 | 16,922 | +23.31 | 0 | 0 | +0 | 2 | 4 | -2 | 454 | 1,320 | -866 |
2025/03/21 | 28.9 | +2.6 | +9.89 | 1,504 | 153 | 177 | -24 | 17,759 | +24.47 | 0 | 0 | +0 | 4 | 4 | +0 | 157 | 181 | -24 |
2025/03/20 | 26.3 | +0.3 | +1.15 | 232 | 76 | 54 | +22 | 17,775 | +24.49 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 54 | +22 |
2025/03/19 | 26 | -0.9 | -3.35 | 315 | 32 | 82 | -50 | 17,753 | +24.46 | 0 | 0 | +0 | 0 | 5 | -5 | 32 | 87 | -55 |
2025/03/18 | 26.9 | +0.65 | +2.48 | 217 | 48 | 41 | +7 | 17,803 | +24.53 | 0 | 0 | +0 | 1 | 12 | -11 | 49 | 53 | -4 |
2025/03/17 | 26.25 | -0.25 | -0.94 | 316 | 74 | 98 | -24 | 17,798 | +24.52 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 99 | -24 |
2025/03/14 | 26.5 | +0.1 | +0.38 | 186 | 86 | 34 | +52 | 17,817 | +24.55 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 34 | +53 |
2025/03/13 | 26.4 | -0.7 | -2.58 | 253 | 22 | 108 | -86 | 17,765 | +24.47 | 0 | 0 | +0 | 3 | 3 | +0 | 25 | 111 | -86 |
2025/03/12 | 27.1 | +0 | +0 | 174 | 48 | 57 | -9 | 17,852 | +24.59 | 0 | 0 | +0 | 0 | 5 | -5 | 48 | 62 | -14 |
2025/03/11 | 27.1 | -0.5 | -1.81 | 498 | 171 | 101 | +70 | 17,861 | +24.61 | 0 | 0 | +0 | 5 | 5 | +0 | 176 | 106 | +70 |
2025/03/10 | 27.6 | +0 | +0 | 248 | 89 | 80 | +9 | 17,791 | +24.51 | 0 | 0 | +0 | 0 | 33 | -33 | 89 | 113 | -24 |
2025/03/07 | 27.6 | -0.85 | -2.99 | 484 | 136 | 90 | +46 | 17,776 | +24.49 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 90 | +46 |
2025/03/06 | 28.45 | -0.65 | -2.23 | 412 | 48 | 145 | -97 | 17,721 | +24.41 | 0 | 0 | +0 | 1 | 6 | -5 | 49 | 151 | -102 |
2025/03/05 | 29.1 | +0.05 | +0.17 | 258 | 112 | 86 | +26 | 17,822 | +24.55 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 86 | +26 |
2025/03/04 | 29.05 | +0.1 | +0.35 | 296 | 139 | 83 | +56 | 17,797 | +24.52 | 0 | 0 | +0 | 0 | 26 | -26 | 139 | 109 | +30 |
2025/03/03 | 28.95 | -0.95 | -3.18 | 291 | 55 | 54 | +1 | 17,735 | +24.43 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 55 | +1 |
2025/02/27 | 29.9 | -1.05 | -3.39 | 429 | 122 | 55 | +67 | 17,734 | +24.43 | 0 | 0 | +0 | 0 | 1 | -1 | 122 | 56 | +66 |
2025/02/26 | 30.95 | -0.05 | -0.16 | 252 | 126 | 119 | +7 | 17,685 | +24.36 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 119 | +7 |
2025/02/25 | 31 | -1.3 | -4.02 | 709 | 168 | 187 | -19 | 17,705 | +24.39 | 0 | 0 | +0 | 1 | 38 | -37 | 169 | 225 | -56 |
2025/02/24 | 32.3 | +0.3 | +0.94 | 618 | 166 | 153 | +13 | 17,751 | +24.46 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 153 | +13 |
2025/02/21 | 32 | +0.1 | +0.31 | 501 | 197 | 84 | +113 | 17,752 | +24.46 | 0 | 0 | +0 | 1 | 1 | +0 | 198 | 85 | +113 |
2025/02/20 | 31.9 | +0.15 | +0.47 | 1,252 | 169 | 397 | -228 | 17,708 | +24.4 | 0 | 0 | +0 | 0 | 9 | -9 | 169 | 406 | -237 |
2025/02/19 | 31.75 | +1.25 | +4.1 | 1,483 | 419 | 321 | +98 | 17,860 | +24.61 | 0 | 0 | +0 | 0 | 5 | -5 | 419 | 326 | +93 |
2025/02/18 | 30.5 | +0.35 | +1.16 | 260 | 111 | 33 | +78 | 17,784 | +24.5 | 0 | 0 | +0 | 0 | 5 | -5 | 111 | 38 | +73 |
2025/02/17 | 30.15 | +0.05 | +0.17 | 282 | 102 | 63 | +39 | 17,767 | +24.48 | 0 | 0 | +0 | 0 | 24 | -24 | 102 | 87 | +15 |
2025/02/14 | 30.1 | +0.15 | +0.5 | 366 | 73 | 149 | -76 | 17,725 | +24.42 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 149 | -76 |
2025/02/13 | 29.95 | +0.2 | +0.67 | 275 | 79 | 69 | +10 | 17,794 | +24.51 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 69 | +10 |
2025/02/12 | 29.75 | +0.35 | +1.19 | 746 | 204 | 175 | +29 | 17,966 | +24.75 | 0 | 0 | +0 | 0 | 6 | -6 | 204 | 181 | +23 |
2025/02/11 | 29.4 | -0.2 | -0.68 | 490 | 208 | 100 | +108 | 17,917 | +24.68 | 0 | 0 | +0 | 10 | 15 | -5 | 218 | 115 | +103 |
2025/02/10 | 29.6 | -0.4 | -1.33 | 243 | 33 | 108 | -75 | 17,811 | +24.54 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 108 | -75 |
2025/02/07 | 30 | +0.65 | +2.21 | 454 | 152 | 109 | +43 | 17,866 | +24.61 | 0 | 0 | +0 | 0 | 24 | -24 | 152 | 133 | +19 |
2025/02/06 | 29.35 | +0.1 | +0.34 | 150 | 54 | 52 | +2 | 17,854 | +24.6 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 52 | +2 |
2025/02/05 | 29.25 | +0.7 | +2.45 | 435 | 198 | 68 | +130 | 17,854 | +24.6 | 0 | 0 | +0 | 0 | 38 | -38 | 198 | 106 | +92 |
2025/02/04 | 28.55 | +0.05 | +0.18 | 185 | 69 | 82 | -13 | 17,707 | +24.39 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 82 | -13 |
2025/02/03 | 28.5 | -0.35 | -1.21 | 286 | 137 | 108 | +29 | 17,723 | +24.42 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 108 | +29 |
2025/01/22 | 28.85 | +0.35 | +1.23 | 272 | 121 | 75 | +46 | 17,723 | +24.42 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 75 | +46 |
2025/01/21 | 28.5 | -0.15 | -0.52 | 233 | 95 | 106 | -11 | 17,669 | +24.34 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 106 | -11 |
2025/01/20 | 28.65 | +0.95 | +3.43 | 466 | 210 | 114 | +96 | 17,679 | +24.36 | 0 | 0 | +0 | 0 | 14 | -14 | 210 | 128 | +82 |
2025/01/17 | 27.7 | -0.5 | -1.77 | 226 | 89 | 101 | -12 | 17,626 | +24.28 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 101 | -12 |
2025/01/16 | 28.2 | +0.2 | +0.71 | 284 | 200 | 72 | +128 | 17,636 | +24.3 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 72 | +128 |
2025/01/15 | 28 | -0.05 | -0.18 | 228 | 148 | 67 | +81 | 17,517 | +24.13 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 67 | +81 |
2025/01/14 | 28.05 | +0.85 | +3.13 | 296 | 203 | 70 | +133 | 17,434 | +24.02 | 0 | 0 | +0 | 0 | 3 | -3 | 203 | 73 | +130 |
2025/01/13 | 27.2 | -1.25 | -4.39 | 610 | 287 | 229 | +58 | 17,302 | +23.84 | 0 | 0 | +0 | 0 | 0 | +0 | 287 | 229 | +58 |
2025/01/10 | 28.45 | +0 | +0 | 313 | 168 | 55 | +113 | 17,234 | +23.74 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 55 | +113 |
2025/01/09 | 28.45 | -1.15 | -3.89 | 481 | 86 | 151 | -65 | 17,114 | +23.58 | 0 | 0 | +0 | 0 | 5 | -5 | 86 | 156 | -70 |
2025/01/08 | 29.6 | +1.1 | +3.86 | 774 | 240 | 219 | +21 | 17,180 | +23.67 | 0 | 0 | +0 | 5 | 36 | -31 | 245 | 255 | -10 |
2025/01/07 | 28.5 | -0.5 | -1.72 | 375 | 97 | 179 | -82 | 17,143 | +23.62 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 179 | -82 |
2025/01/06 | 29 | +1.15 | +4.13 | 540 | 293 | 114 | +179 | 17,218 | +23.72 | 0 | 0 | +0 | 0 | 23 | -23 | 293 | 137 | +156 |
2025/01/03 | 27.85 | -0.85 | -2.96 | 945 | 394 | 138 | +256 | 17,037 | +23.47 | 0 | 0 | +0 | 0 | 0 | +0 | 394 | 138 | +256 |
2025/01/02 | 28.7 | -0.2 | -0.69 | 457 | 143 | 154 | -11 | 16,765 | +23.1 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 154 | -11 |
2024/12/31 | 28.9 | +0.05 | +0.17 | 468 | 245 | 95 | +150 | 16,763 | +23.1 | 0 | 0 | +0 | 0 | 5 | -5 | 245 | 100 | +145 |
2024/12/30 | 28.85 | -0.75 | -2.53 | 557 | 168 | 87 | +81 | 16,613 | +22.89 | 0 | 0 | +0 | 0 | 5 | -5 | 168 | 92 | +76 |
2024/12/27 | 29.6 | -0.7 | -2.31 | 592 | 77 | 177 | -100 | 16,532 | +22.78 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 177 | -100 |
2024/12/26 | 30.3 | +0 | +0 | 867 | 178 | 276 | -98 | 16,658 | +22.95 | 0 | 0 | +0 | 1 | 1 | +0 | 179 | 277 | -98 |
2024/12/25 | 30.3 | +0.2 | +0.66 | 533 | 229 | 77 | +152 | 16,743 | +23.07 | 0 | 0 | +0 | 0 | 15 | -15 | 229 | 92 | +137 |
2024/12/24 | 30.1 | -0.4 | -1.31 | 642 | 149 | 201 | -52 | 16,584 | +22.85 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 201 | -52 |
2024/12/23 | 30.5 | +0.75 | +2.52 | 659 | 168 | 99 | +69 | 16,636 | +22.92 | 0 | 0 | +0 | 0 | 20 | -20 | 168 | 119 | +49 |
2024/12/20 | 29.75 | +0.15 | +0.51 | 698 | 148 | 238 | -90 | 16,567 | +22.83 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 238 | -90 |
2024/12/19 | 29.6 | -0.8 | -2.63 | 646 | 114 | 254 | -140 | 16,647 | +22.94 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 254 | -140 |
2024/12/18 | 30.4 | +0.65 | +2.18 | 1,472 | 352 | 491 | -139 | 16,789 | +23.13 | 0 | 0 | +0 | 1 | 0 | +1 | 353 | 491 | -138 |
2024/12/17 | 29.75 | +0 | +0 | 556 | 109 | 200 | -91 | 16,955 | +23.36 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 200 | -91 |
2024/12/16 | 29.75 | -1.05 | -3.41 | 1,550 | 719 | 321 | +398 | 17,041 | +23.48 | 0 | 0 | +0 | 2 | 2 | +0 | 721 | 323 | +398 |
2024/12/13 | 30.8 | -0.8 | -2.53 | 1,252 | 310 | 206 | +104 | 16,639 | +22.92 | 0 | 0 | +0 | 6 | 37 | -31 | 316 | 243 | +73 |
2024/12/12 | 31.6 | -0.8 | -2.47 | 1,049 | 261 | 210 | +51 | 16,535 | +22.78 | 0 | 0 | +0 | 1 | 1 | +0 | 262 | 211 | +51 |
2024/12/11 | 32.4 | -0.6 | -1.82 | 990 | 170 | 288 | -118 | 16,486 | +22.71 | 0 | 0 | +0 | 1 | 1 | +0 | 171 | 289 | -118 |
2024/12/10 | 33 | -0.75 | -2.22 | 1,213 | 186 | 291 | -105 | 16,601 | +22.87 | 0 | 0 | +0 | 0 | 1 | -1 | 186 | 292 | -106 |
2024/12/09 | 33.75 | -0.4 | -1.17 | 2,096 | 418 | 537 | -119 | 16,579 | +22.84 | 0 | 0 | +0 | 2 | 2 | +0 | 420 | 539 | -119 |
2024/12/06 | 34.15 | -0.55 | -1.59 | 1,521 | 267 | 297 | -30 | 16,682 | +22.98 | 0 | 0 | +0 | 3 | 3 | +0 | 270 | 300 | -30 |
2024/12/05 | 34.7 | -2 | -5.45 | 3,481 | 353 | 778 | -425 | 16,798 | +23.14 | 0 | 0 | +0 | 5 | 6 | -1 | 358 | 784 | -426 |
2024/12/04 | 36.7 | +1.35 | +3.82 | 11,192 | 2,102 | 2,402 | -300 | 17,223 | +23.73 | 0 | 0 | +0 | 8 | 35 | -27 | 2,110 | 2,437 | -327 |
2024/12/03 | 35.35 | +3.2 | +9.95 | 1,820 | 505 | 151 | +354 | 17,451 | +24.04 | 0 | 0 | +0 | 18 | 1 | +17 | 523 | 152 | +371 |
2024/12/02 | 32.15 | -1.75 | -5.16 | 1,720 | 415 | 265 | +150 | 17,115 | +23.58 | 0 | 0 | +0 | 0 | 0 | +0 | 415 | 265 | +150 |
2024/11/29 | 33.9 | +0.4 | +1.19 | 983 | 229 | 288 | -59 | 16,976 | +23.39 | 0 | 0 | +0 | 0 | 0 | +0 | 229 | 288 | -59 |
2024/11/28 | 33.5 | -1 | -2.9 | 1,647 | 552 | 393 | +159 | 17,041 | +23.48 | 0 | 0 | +0 | 1 | 1 | +0 | 553 | 394 | +159 |
2024/11/27 | 34.5 | -2.05 | -5.61 | 2,627 | 467 | 209 | +258 | 16,848 | +23.21 | 0 | 0 | +0 | 2 | 2 | +0 | 469 | 211 | +258 |
2024/11/26 | 36.55 | +0 | +0 | 10,237 | 1,365 | 2,316 | -951 | 16,555 | +22.81 | 0 | 0 | +0 | 7 | 9 | -2 | 1,372 | 2,325 | -953 |
2024/11/25 | 36.55 | +2.05 | +5.94 | 6,244 | 1,425 | 969 | +456 | 17,367 | +23.93 | 0 | 0 | +0 | 3 | 18 | -15 | 1,428 | 987 | +441 |
2024/11/22 | 34.5 | -0.15 | -0.43 | 10,673 | 956 | 3,414 | -2,458 | 16,909 | +23.3 | 0 | 0 | +0 | 7 | 12 | -5 | 963 | 3,426 | -2,463 |
2024/11/21 | 34.65 | +2.05 | +6.29 | 3,913 | 849 | 1,346 | -497 | 19,356 | +26.67 | 0 | 0 | +0 | 2 | 1 | +1 | 851 | 1,347 | -496 |
2024/11/20 | 32.6 | +0.3 | +0.93 | 1,088 | 301 | 341 | -40 | 19,847 | +27.34 | 0 | 0 | +0 | 0 | 0 | +0 | 301 | 341 | -40 |
2024/11/19 | 32.3 | +1.6 | +5.21 | 2,733 | 741 | 691 | +50 | 19,886 | +27.4 | 0 | 0 | +0 | 3 | 4 | -1 | 744 | 695 | +49 |
2024/11/18 | 30.7 | -1.7 | -5.25 | 2,129 | 1,040 | 224 | +816 | 19,836 | +27.33 | 0 | 0 | +0 | 3 | 2 | +1 | 1,043 | 226 | +817 |
2024/11/15 | 32.4 | -0.9 | -2.7 | 2,292 | 972 | 485 | +487 | 19,020 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 972 | 485 | +487 |
2024/11/14 | 33.3 | -0.25 | -0.75 | 1,102 | 291 | 299 | -8 | 18,533 | +25.53 | 0 | 0 | +0 | 1 | 1 | +0 | 292 | 300 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。