首頁>台灣股市>萬旭>交易資訊 - 法人買賣
6134
20.1
TWD
+0.00 (0.00%)
2025.06.27收盤

萬旭-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
萬旭最新法人買賣狀況
整理萬旭最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的14%;其中外資買進14張、佔全市場比重的14%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出38張、佔全市場比重的38%;其中外資賣出38張、佔全市場比重的38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬旭持股淨買入(+)/淨賣出(-)張數為-24張,均價為NT$19.98元。
開盤價
20.2
收盤價
20.1
當日範圍
19.85 - 20.2
成交張數
100
開盤價(昨)
19.8
收盤價(昨)
20.1
昨日範圍
19.8 - 20.6
成交張數(昨)
205
成交金額
199.77萬
成交金額(昨)
414.46萬
52週範圍
17.05 - 44
發行股數
8188萬
市值
16億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
20.2
收盤價
20.1
成交張數
100
06/27當日買進賣出買賣超連買連賣
外資張數1438-24連3買→賣
金額(元)28.0萬75.9萬-48萬
均價(元)19.9819.9819.98
佔成交比重(%)14.0%38.0%不適用
投信張數000連30無
金額(元)000
均價(元)19.9819.9819.98
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連5無
金額(元)000
均價(元)19.9819.9819.98
佔成交比重(%)0.0%0.0%不適用
三大法人張數1438-24連3買→賣
金額(元)28.0萬75.9萬-48萬
均價(元)19.9819.9819.98
佔成交比重(%)14.0%38.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
20.2
收盤價
20.1
成交張數
100
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/3019.5-0.6-2.991271770-5317,543+21.4200+000+01770-53
2025/06/2720.1+0+01001438-2417,601+21.4900+000+01438-24
2025/06/2620.1+0.3+2.552058223+5917,708+21.6300+000+08223+59
2025/06/2519.8-0.25-1.252767124+4717,659+21.5700+000+07124+47
2025/06/2420.05+1.25+6.65784187105+8217,612+21.5100+000+0187105+82
2025/06/2318.8-0.6-3.091602536-1117,530+21.4100+000+02536-11
2025/06/2019.4-0.35-1.771121548-3317,575+21.4600+010+11648-32
2025/06/1919.75-0.4-1.991411879-6117,608+21.500+000+01879-61
2025/06/1820.15-0.25-1.23164549+4517,766+21.700+000+0549+45
2025/06/1720.4+0.4+21966529+3617,721+21.6400+000+06529+36
2025/06/1620-0.1-0.51959019+7117,685+21.600+000+09019+71
2025/06/1320.1-0.8-3.831711948-2917,615+21.5100+000+01948-29
2025/06/1220.9+0.6+2.9636511664+5217,681+21.5900+000+011664+52
2025/06/1120.3-0.05-0.252436075-1517,606+21.500+000+06075-15
2025/06/1020.35+0.05+0.25127788+7017,621+21.5200+000+0788+70
2025/06/0920.3-0.3-1.46108834-2617,551+21.4300+000+0834-26
2025/06/0620.6+0.1+0.49922717+1017,581+21.4700+000+02717+10
2025/06/0520.5-0.05-0.2480417-1317,578+21.4700+000+0417-13
2025/06/0420.55+0.45+2.24915110+4117,602+21.500+000+05110+41
2025/06/0320.1+0.2+1.01972323+017,561+21.4500+000+02323+0
2025/06/0219.9-0.65-3.16761531-1617,574+21.4600+01111+02642-16
2025/05/2920.55-0.1-0.48853818+2017,590+21.4800+000+03818+20
2025/05/2820.65-0.05-0.241494426+1817,569+21.4600+000+04426+18
2025/05/2720.7-0.65-3.041461335-2217,551+21.4300+011+01436-22
2025/05/2621.35-0.05-0.231223732+517,571+21.4600+000+03732+5
2025/05/2321.4+0+01366628+3817,566+21.4500+000+06628+38
2025/05/2221.4-0.3-1.381935138+1317,519+21.3900+011+05239+13
2025/05/2121.7+0.35+1.641624465-2117,506+21.3800+000+04465-21
2025/05/2021.35-0.05-0.231243650-1417,505+21.3800+000+03650-14
2025/05/1921.4-0.65-2.9520510750+5717,511+21.3900+011+010851+57
2025/05/1622.05-0.1-0.451465048+217,563+24.200+010+15148+3
2025/05/1522.15-0.6-2.642315766-917,550+24.1800+001-15767-10
2025/05/1422.75+0.8+3.64573136159-2317,547+24.1700+000+0136159-23
2025/05/1321.95+0.2+0.9229011780+3717,561+24.1900+000+011780+37
2025/05/1221.75+0.2+0.9326612828+10017,524+24.1400+000+012828+100
2025/05/0921.55+0.3+1.411844570-2517,446+24.0300+000+04570-25
2025/05/0821.25+0.65+3.1624410221+8117,457+24.0500+000+010221+81
2025/05/0720.6-0.35-1.671566160+117,376+23.9400+011+06261+1
2025/05/0620.95+0.6+2.951488017+6317,357+23.9100+000+08017+63
2025/05/0520.35-1.25-5.7928810599+617,291+23.8200+022+0107101+6
2025/05/0221.6+0.55+2.6128310210+9217,285+23.8100+000+010210+92
2025/04/3021.05-0.4-1.864519878+2017,193+23.6900+011+09979+20
2025/04/2921.45+0.25+1.1843415357+9617,170+23.6500+000+015357+96
2025/04/2821.2+0.3+1.441,863157732-57517,073+23.5200+011+0158733-575
2025/04/2520.9+1.9+103696814+5417,631+24.2900+000+06814+54
2025/04/2419-0.05-0.261858946+4317,572+24.2100+000+08946+43
2025/04/2319.05+0.7+3.8119513139+9217,529+24.1500+000+013139+92
2025/04/2218.35-0.1-0.541137621+5517,419+2400+000+07621+55
2025/04/2118.45-0.9-4.652569664+3217,364+23.9200+000+09664+32
2025/04/1819.35-0.1-0.512088151+3017,328+23.8700+000+08151+30
2025/04/1719.45-0.45-2.261756035+2517,298+23.8300+000+06035+25
2025/04/1619.9-0.55-2.6927741115-7417,272+23.800+055+046120-74
2025/04/1520.45+0.5+2.5128912347+7617,336+23.8800+000+012347+76
2025/04/1419.95+0.6+3.1486172197-2517,260+23.7800+021+1174198-24
2025/04/1119.35+0.6+3.2511267175+9217,287+23.8200+001-1267176+91
2025/04/1018.75+1.7+9.9763450106-5617,180+23.6700+000+050106-56
2025/04/0917.05-1.85-9.791,18032388+23517,222+23.7300+010+132488+236
2025/04/0818.9-2.1-107385256-416,987+23.400+000+05256-4
2025/04/0223.3+0+01998970+1916,991+23.4100+011+09071+19
2025/04/0123.3+0.75+3.33326167120+4716,976+23.3900+000+0167120+47
2025/03/3122.55-2.1-8.52929387123+26416,929+23.3200+011+0388124+264
2025/03/2824.65-1.45-5.56820171234-6316,735+23.0600+033+0174237-63
2025/03/2726.1-1.15-4.2268063165-10216,790+23.1300+001-163166-103
2025/03/2627.25-0.45-1.62603140175-3516,892+23.2700+022+0142177-35
2025/03/2527.7-1.55-5.31,109199185+1416,936+23.3300+011+0200186+14
2025/03/2429.25+0.35+1.214,8134521,316-86416,922+23.3100+024-24541,320-866
2025/03/2128.9+2.6+9.891,504153177-2417,759+24.4700+044+0157181-24
2025/03/2026.3+0.3+1.152327654+2217,775+24.4900+000+07654+22
2025/03/1926-0.9-3.353153282-5017,753+24.4600+005-53287-55
2025/03/1826.9+0.65+2.482174841+717,803+24.5300+0112-114953-4
2025/03/1726.25-0.25-0.943167498-2417,798+24.5200+011+07599-24
2025/03/1426.5+0.1+0.381868634+5217,817+24.5500+010+18734+53
2025/03/1326.4-0.7-2.5825322108-8617,765+24.4700+033+025111-86
2025/03/1227.1+0+01744857-917,852+24.5900+005-54862-14
2025/03/1127.1-0.5-1.81498171101+7017,861+24.6100+055+0176106+70
2025/03/1027.6+0+02488980+917,791+24.5100+0033-3389113-24
2025/03/0727.6-0.85-2.9948413690+4617,776+24.4900+000+013690+46
2025/03/0628.45-0.65-2.2341248145-9717,721+24.4100+016-549151-102
2025/03/0529.1+0.05+0.1725811286+2617,822+24.5500+000+011286+26
2025/03/0429.05+0.1+0.3529613983+5617,797+24.5200+0026-26139109+30
2025/03/0328.95-0.95-3.182915554+117,735+24.4300+011+05655+1
2025/02/2729.9-1.05-3.3942912255+6717,734+24.4300+001-112256+66
2025/02/2630.95-0.05-0.16252126119+717,685+24.3600+000+0126119+7
2025/02/2531-1.3-4.02709168187-1917,705+24.3900+0138-37169225-56
2025/02/2432.3+0.3+0.94618166153+1317,751+24.4600+000+0166153+13
2025/02/2132+0.1+0.3150119784+11317,752+24.4600+011+019885+113
2025/02/2031.9+0.15+0.471,252169397-22817,708+24.400+009-9169406-237
2025/02/1931.75+1.25+4.11,483419321+9817,860+24.6100+005-5419326+93
2025/02/1830.5+0.35+1.1626011133+7817,784+24.500+005-511138+73
2025/02/1730.15+0.05+0.1728210263+3917,767+24.4800+0024-2410287+15
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來