6134
20.1
TWD+0.00 (0.00%)
2025.06.27收盤
萬旭-法人買賣
萬旭最新法人買賣狀況
整理萬旭最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的14%;其中外資買進14張、佔全市場比重的14%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出38張、佔全市場比重的38%;其中外資賣出38張、佔全市場比重的38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬旭持股淨買入(+)/淨賣出(-)張數為-24張,均價為NT$19.98元。
開盤價
20.2
收盤價
20.1
當日範圍
19.85 - 20.2
成交張數
100
開盤價(昨)
19.8
收盤價(昨)
20.1
昨日範圍
19.8 - 20.6
成交張數(昨)
205
成交金額
199.77萬
成交金額(昨)
414.46萬
52週範圍
17.05 - 44
發行股數
8188萬
市值
16億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
20.2
收盤價
20.1
成交張數
100
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 38 | -24 | 連3買→賣 |
金額(元) | 28.0萬 | 75.9萬 | -48萬 | ||
均價(元) | 19.98 | 19.98 | 19.98 | ||
佔成交比重(%) | 14.0% | 38.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.98 | 19.98 | 19.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.98 | 19.98 | 19.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 14 | 38 | -24 | 連3買→賣 |
金額(元) | 28.0萬 | 75.9萬 | -48萬 | ||
均價(元) | 19.98 | 19.98 | 19.98 | ||
佔成交比重(%) | 14.0% | 38.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
20.2
收盤價
20.1
成交張數
100
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/30 | 19.5 | -0.6 | -2.99 | 127 | 17 | 70 | -53 | 17,543 | +21.42 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 70 | -53 |
2025/06/27 | 20.1 | +0 | +0 | 100 | 14 | 38 | -24 | 17,601 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 38 | -24 |
2025/06/26 | 20.1 | +0.3 | +2.55 | 205 | 82 | 23 | +59 | 17,708 | +21.63 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 23 | +59 |
2025/06/25 | 19.8 | -0.25 | -1.25 | 276 | 71 | 24 | +47 | 17,659 | +21.57 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 24 | +47 |
2025/06/24 | 20.05 | +1.25 | +6.65 | 784 | 187 | 105 | +82 | 17,612 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 105 | +82 |
2025/06/23 | 18.8 | -0.6 | -3.09 | 160 | 25 | 36 | -11 | 17,530 | +21.41 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 36 | -11 |
2025/06/20 | 19.4 | -0.35 | -1.77 | 112 | 15 | 48 | -33 | 17,575 | +21.46 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 48 | -32 |
2025/06/19 | 19.75 | -0.4 | -1.99 | 141 | 18 | 79 | -61 | 17,608 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 79 | -61 |
2025/06/18 | 20.15 | -0.25 | -1.23 | 164 | 54 | 9 | +45 | 17,766 | +21.7 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 9 | +45 |
2025/06/17 | 20.4 | +0.4 | +2 | 196 | 65 | 29 | +36 | 17,721 | +21.64 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 29 | +36 |
2025/06/16 | 20 | -0.1 | -0.5 | 195 | 90 | 19 | +71 | 17,685 | +21.6 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 19 | +71 |
2025/06/13 | 20.1 | -0.8 | -3.83 | 171 | 19 | 48 | -29 | 17,615 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 48 | -29 |
2025/06/12 | 20.9 | +0.6 | +2.96 | 365 | 116 | 64 | +52 | 17,681 | +21.59 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 64 | +52 |
2025/06/11 | 20.3 | -0.05 | -0.25 | 243 | 60 | 75 | -15 | 17,606 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 75 | -15 |
2025/06/10 | 20.35 | +0.05 | +0.25 | 127 | 78 | 8 | +70 | 17,621 | +21.52 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 8 | +70 |
2025/06/09 | 20.3 | -0.3 | -1.46 | 108 | 8 | 34 | -26 | 17,551 | +21.43 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 34 | -26 |
2025/06/06 | 20.6 | +0.1 | +0.49 | 92 | 27 | 17 | +10 | 17,581 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 17 | +10 |
2025/06/05 | 20.5 | -0.05 | -0.24 | 80 | 4 | 17 | -13 | 17,578 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
2025/06/04 | 20.55 | +0.45 | +2.24 | 91 | 51 | 10 | +41 | 17,602 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 10 | +41 |
2025/06/03 | 20.1 | +0.2 | +1.01 | 97 | 23 | 23 | +0 | 17,561 | +21.45 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 23 | +0 |
2025/06/02 | 19.9 | -0.65 | -3.16 | 76 | 15 | 31 | -16 | 17,574 | +21.46 | 0 | 0 | +0 | 11 | 11 | +0 | 26 | 42 | -16 |
2025/05/29 | 20.55 | -0.1 | -0.48 | 85 | 38 | 18 | +20 | 17,590 | +21.48 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 18 | +20 |
2025/05/28 | 20.65 | -0.05 | -0.24 | 149 | 44 | 26 | +18 | 17,569 | +21.46 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 26 | +18 |
2025/05/27 | 20.7 | -0.65 | -3.04 | 146 | 13 | 35 | -22 | 17,551 | +21.43 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 36 | -22 |
2025/05/26 | 21.35 | -0.05 | -0.23 | 122 | 37 | 32 | +5 | 17,571 | +21.46 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 32 | +5 |
2025/05/23 | 21.4 | +0 | +0 | 136 | 66 | 28 | +38 | 17,566 | +21.45 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 28 | +38 |
2025/05/22 | 21.4 | -0.3 | -1.38 | 193 | 51 | 38 | +13 | 17,519 | +21.39 | 0 | 0 | +0 | 1 | 1 | +0 | 52 | 39 | +13 |
2025/05/21 | 21.7 | +0.35 | +1.64 | 162 | 44 | 65 | -21 | 17,506 | +21.38 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 65 | -21 |
2025/05/20 | 21.35 | -0.05 | -0.23 | 124 | 36 | 50 | -14 | 17,505 | +21.38 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 50 | -14 |
2025/05/19 | 21.4 | -0.65 | -2.95 | 205 | 107 | 50 | +57 | 17,511 | +21.39 | 0 | 0 | +0 | 1 | 1 | +0 | 108 | 51 | +57 |
2025/05/16 | 22.05 | -0.1 | -0.45 | 146 | 50 | 48 | +2 | 17,563 | +24.2 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 48 | +3 |
2025/05/15 | 22.15 | -0.6 | -2.64 | 231 | 57 | 66 | -9 | 17,550 | +24.18 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 67 | -10 |
2025/05/14 | 22.75 | +0.8 | +3.64 | 573 | 136 | 159 | -23 | 17,547 | +24.17 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 159 | -23 |
2025/05/13 | 21.95 | +0.2 | +0.92 | 290 | 117 | 80 | +37 | 17,561 | +24.19 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 80 | +37 |
2025/05/12 | 21.75 | +0.2 | +0.93 | 266 | 128 | 28 | +100 | 17,524 | +24.14 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 28 | +100 |
2025/05/09 | 21.55 | +0.3 | +1.41 | 184 | 45 | 70 | -25 | 17,446 | +24.03 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 70 | -25 |
2025/05/08 | 21.25 | +0.65 | +3.16 | 244 | 102 | 21 | +81 | 17,457 | +24.05 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 21 | +81 |
2025/05/07 | 20.6 | -0.35 | -1.67 | 156 | 61 | 60 | +1 | 17,376 | +23.94 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 61 | +1 |
2025/05/06 | 20.95 | +0.6 | +2.95 | 148 | 80 | 17 | +63 | 17,357 | +23.91 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 17 | +63 |
2025/05/05 | 20.35 | -1.25 | -5.79 | 288 | 105 | 99 | +6 | 17,291 | +23.82 | 0 | 0 | +0 | 2 | 2 | +0 | 107 | 101 | +6 |
2025/05/02 | 21.6 | +0.55 | +2.61 | 283 | 102 | 10 | +92 | 17,285 | +23.81 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 10 | +92 |
2025/04/30 | 21.05 | -0.4 | -1.86 | 451 | 98 | 78 | +20 | 17,193 | +23.69 | 0 | 0 | +0 | 1 | 1 | +0 | 99 | 79 | +20 |
2025/04/29 | 21.45 | +0.25 | +1.18 | 434 | 153 | 57 | +96 | 17,170 | +23.65 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 57 | +96 |
2025/04/28 | 21.2 | +0.3 | +1.44 | 1,863 | 157 | 732 | -575 | 17,073 | +23.52 | 0 | 0 | +0 | 1 | 1 | +0 | 158 | 733 | -575 |
2025/04/25 | 20.9 | +1.9 | +10 | 369 | 68 | 14 | +54 | 17,631 | +24.29 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 14 | +54 |
2025/04/24 | 19 | -0.05 | -0.26 | 185 | 89 | 46 | +43 | 17,572 | +24.21 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 46 | +43 |
2025/04/23 | 19.05 | +0.7 | +3.81 | 195 | 131 | 39 | +92 | 17,529 | +24.15 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 39 | +92 |
2025/04/22 | 18.35 | -0.1 | -0.54 | 113 | 76 | 21 | +55 | 17,419 | +24 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 21 | +55 |
2025/04/21 | 18.45 | -0.9 | -4.65 | 256 | 96 | 64 | +32 | 17,364 | +23.92 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 64 | +32 |
2025/04/18 | 19.35 | -0.1 | -0.51 | 208 | 81 | 51 | +30 | 17,328 | +23.87 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 51 | +30 |
2025/04/17 | 19.45 | -0.45 | -2.26 | 175 | 60 | 35 | +25 | 17,298 | +23.83 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 35 | +25 |
2025/04/16 | 19.9 | -0.55 | -2.69 | 277 | 41 | 115 | -74 | 17,272 | +23.8 | 0 | 0 | +0 | 5 | 5 | +0 | 46 | 120 | -74 |
2025/04/15 | 20.45 | +0.5 | +2.51 | 289 | 123 | 47 | +76 | 17,336 | +23.88 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 47 | +76 |
2025/04/14 | 19.95 | +0.6 | +3.1 | 486 | 172 | 197 | -25 | 17,260 | +23.78 | 0 | 0 | +0 | 2 | 1 | +1 | 174 | 198 | -24 |
2025/04/11 | 19.35 | +0.6 | +3.2 | 511 | 267 | 175 | +92 | 17,287 | +23.82 | 0 | 0 | +0 | 0 | 1 | -1 | 267 | 176 | +91 |
2025/04/10 | 18.75 | +1.7 | +9.97 | 634 | 50 | 106 | -56 | 17,180 | +23.67 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 106 | -56 |
2025/04/09 | 17.05 | -1.85 | -9.79 | 1,180 | 323 | 88 | +235 | 17,222 | +23.73 | 0 | 0 | +0 | 1 | 0 | +1 | 324 | 88 | +236 |
2025/04/08 | 18.9 | -2.1 | -10 | 738 | 52 | 56 | -4 | 16,987 | +23.4 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 56 | -4 |
2025/04/02 | 23.3 | +0 | +0 | 199 | 89 | 70 | +19 | 16,991 | +23.41 | 0 | 0 | +0 | 1 | 1 | +0 | 90 | 71 | +19 |
2025/04/01 | 23.3 | +0.75 | +3.33 | 326 | 167 | 120 | +47 | 16,976 | +23.39 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 120 | +47 |
2025/03/31 | 22.55 | -2.1 | -8.52 | 929 | 387 | 123 | +264 | 16,929 | +23.32 | 0 | 0 | +0 | 1 | 1 | +0 | 388 | 124 | +264 |
2025/03/28 | 24.65 | -1.45 | -5.56 | 820 | 171 | 234 | -63 | 16,735 | +23.06 | 0 | 0 | +0 | 3 | 3 | +0 | 174 | 237 | -63 |
2025/03/27 | 26.1 | -1.15 | -4.22 | 680 | 63 | 165 | -102 | 16,790 | +23.13 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 166 | -103 |
2025/03/26 | 27.25 | -0.45 | -1.62 | 603 | 140 | 175 | -35 | 16,892 | +23.27 | 0 | 0 | +0 | 2 | 2 | +0 | 142 | 177 | -35 |
2025/03/25 | 27.7 | -1.55 | -5.3 | 1,109 | 199 | 185 | +14 | 16,936 | +23.33 | 0 | 0 | +0 | 1 | 1 | +0 | 200 | 186 | +14 |
2025/03/24 | 29.25 | +0.35 | +1.21 | 4,813 | 452 | 1,316 | -864 | 16,922 | +23.31 | 0 | 0 | +0 | 2 | 4 | -2 | 454 | 1,320 | -866 |
2025/03/21 | 28.9 | +2.6 | +9.89 | 1,504 | 153 | 177 | -24 | 17,759 | +24.47 | 0 | 0 | +0 | 4 | 4 | +0 | 157 | 181 | -24 |
2025/03/20 | 26.3 | +0.3 | +1.15 | 232 | 76 | 54 | +22 | 17,775 | +24.49 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 54 | +22 |
2025/03/19 | 26 | -0.9 | -3.35 | 315 | 32 | 82 | -50 | 17,753 | +24.46 | 0 | 0 | +0 | 0 | 5 | -5 | 32 | 87 | -55 |
2025/03/18 | 26.9 | +0.65 | +2.48 | 217 | 48 | 41 | +7 | 17,803 | +24.53 | 0 | 0 | +0 | 1 | 12 | -11 | 49 | 53 | -4 |
2025/03/17 | 26.25 | -0.25 | -0.94 | 316 | 74 | 98 | -24 | 17,798 | +24.52 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 99 | -24 |
2025/03/14 | 26.5 | +0.1 | +0.38 | 186 | 86 | 34 | +52 | 17,817 | +24.55 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 34 | +53 |
2025/03/13 | 26.4 | -0.7 | -2.58 | 253 | 22 | 108 | -86 | 17,765 | +24.47 | 0 | 0 | +0 | 3 | 3 | +0 | 25 | 111 | -86 |
2025/03/12 | 27.1 | +0 | +0 | 174 | 48 | 57 | -9 | 17,852 | +24.59 | 0 | 0 | +0 | 0 | 5 | -5 | 48 | 62 | -14 |
2025/03/11 | 27.1 | -0.5 | -1.81 | 498 | 171 | 101 | +70 | 17,861 | +24.61 | 0 | 0 | +0 | 5 | 5 | +0 | 176 | 106 | +70 |
2025/03/10 | 27.6 | +0 | +0 | 248 | 89 | 80 | +9 | 17,791 | +24.51 | 0 | 0 | +0 | 0 | 33 | -33 | 89 | 113 | -24 |
2025/03/07 | 27.6 | -0.85 | -2.99 | 484 | 136 | 90 | +46 | 17,776 | +24.49 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 90 | +46 |
2025/03/06 | 28.45 | -0.65 | -2.23 | 412 | 48 | 145 | -97 | 17,721 | +24.41 | 0 | 0 | +0 | 1 | 6 | -5 | 49 | 151 | -102 |
2025/03/05 | 29.1 | +0.05 | +0.17 | 258 | 112 | 86 | +26 | 17,822 | +24.55 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 86 | +26 |
2025/03/04 | 29.05 | +0.1 | +0.35 | 296 | 139 | 83 | +56 | 17,797 | +24.52 | 0 | 0 | +0 | 0 | 26 | -26 | 139 | 109 | +30 |
2025/03/03 | 28.95 | -0.95 | -3.18 | 291 | 55 | 54 | +1 | 17,735 | +24.43 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 55 | +1 |
2025/02/27 | 29.9 | -1.05 | -3.39 | 429 | 122 | 55 | +67 | 17,734 | +24.43 | 0 | 0 | +0 | 0 | 1 | -1 | 122 | 56 | +66 |
2025/02/26 | 30.95 | -0.05 | -0.16 | 252 | 126 | 119 | +7 | 17,685 | +24.36 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 119 | +7 |
2025/02/25 | 31 | -1.3 | -4.02 | 709 | 168 | 187 | -19 | 17,705 | +24.39 | 0 | 0 | +0 | 1 | 38 | -37 | 169 | 225 | -56 |
2025/02/24 | 32.3 | +0.3 | +0.94 | 618 | 166 | 153 | +13 | 17,751 | +24.46 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 153 | +13 |
2025/02/21 | 32 | +0.1 | +0.31 | 501 | 197 | 84 | +113 | 17,752 | +24.46 | 0 | 0 | +0 | 1 | 1 | +0 | 198 | 85 | +113 |
2025/02/20 | 31.9 | +0.15 | +0.47 | 1,252 | 169 | 397 | -228 | 17,708 | +24.4 | 0 | 0 | +0 | 0 | 9 | -9 | 169 | 406 | -237 |
2025/02/19 | 31.75 | +1.25 | +4.1 | 1,483 | 419 | 321 | +98 | 17,860 | +24.61 | 0 | 0 | +0 | 0 | 5 | -5 | 419 | 326 | +93 |
2025/02/18 | 30.5 | +0.35 | +1.16 | 260 | 111 | 33 | +78 | 17,784 | +24.5 | 0 | 0 | +0 | 0 | 5 | -5 | 111 | 38 | +73 |
2025/02/17 | 30.15 | +0.05 | +0.17 | 282 | 102 | 63 | +39 | 17,767 | +24.48 | 0 | 0 | +0 | 0 | 24 | -24 | 102 | 87 | +15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。