首頁>台灣股市>萬旭>交易資訊 - 法人買賣
6134
34.65
TWD
+2.05 (6.29%)
2024.11.21收盤

萬旭-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
萬旭最新法人買賣狀況
整理萬旭最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進851張、佔全市場比重的21.75%;其中外資買進849張、佔全市場比重的21.7%;自營商買進2張、佔全市場比重的0.05%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,347張、佔全市場比重的34.42%;其中外資賣出1,346張、佔全市場比重的34.4%;自營商賣出1張、佔全市場比重的0.03%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬旭持股淨買入(+)/淨賣出(-)張數為-496張,均價為NT$33.89元。
開盤價
32.45
收盤價
34.65
當日範圍
31.75 - 34.9
成交張數
3,913
開盤價(昨)
32.4
收盤價(昨)
32.6
昨日範圍
32 - 32.8
成交張數(昨)
1,088
成交金額
1.33億
成交金額(昨)
3527.88萬
52週範圍
18.4 - 44
發行股數
7258萬
市值
25億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
32.45
收盤價
34.65
成交張數
3,913
11/21當日買進賣出買賣超連買連賣
外資張數8491,346-497連3買→連2賣
金額(元)2877.6萬4562.1萬-1685萬
均價(元)33.8933.8933.89
佔成交比重(%)21.7%34.4%不適用
投信張數000連30無
金額(元)000
均價(元)33.8933.8933.89
佔成交比重(%)0.0%0.0%不適用
自營商張數21+1無→買
金額(元)6.8萬3.4萬+3萬
均價(元)33.8933.8933.89
佔成交比重(%)0.1%0.0%不適用
三大法人張數8511,347-496連3買→連2賣
金額(元)2884.4萬4565.5萬-1681萬
均價(元)33.8933.8933.89
佔成交比重(%)21.7%34.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
32.45
收盤價
34.65
成交張數
3,913
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2134.65+2.05+6.293,9138491,346-49719,356+26.6700+021+18511,347-496
11/2032.6+0.3+0.931,088301341-4019,847+27.3400+000+0301341-40
11/1932.3+1.6+5.212,733741691+5019,886+27.400+034-1744695+49
11/1830.7-1.7-5.252,1291,040224+81619,836+27.3300+032+11,043226+817
11/1532.4-0.9-2.72,292972485+48719,020+26.200+000+0972485+487
11/1433.3-0.25-0.751,102291299-818,533+25.5300+011+0292300-8
11/1333.55+0.05+0.151,659378599-22118,541+25.5400+0311+30409600-191
11/1233.5-1.6-4.562,469974459+51518,773+25.8600+0639-33980498+482
11/1135.1+0.1+0.292,340863461+40218,258+25.1500+0144-43864505+359
11/0835-3.1-8.147,2301,3721,537-16517,856+24.600+0915-61,3811,552-171
11/0738.1+0.05+0.133,6041,030681+34918,043+24.8600+0249-471,032730+302
11/0638.05-1.9-4.766,4061,0362,059-1,02317,694+24.3800+067-11,0422,066-1,024
11/0539.95-0.2-0.54,5248261,310-48418,750+25.8300+022+08281,312-484
11/0440.15-1.8-4.2920,1664,7814,249+53219,224+26.4900+077+04,7884,256+532
11/0141.95+3.8+9.968,7042,187983+1,20418,692+25.7500+022+02,189985+1,204
10/3038.15+0.95+2.5510,0151,5382,391-85317,477+24.0800+0919-101,5472,410-863
10/2937.2+0.65+1.785,5731,0761,550-47418,276+25.1800+03041-111,1061,591-485
10/2836.55-0.75-2.015,4591,2762,082-80618,679+25.7300+0564-591,2812,146-865
10/2537.3-0.5-1.322,375555503+5219,480+26.8400+081+7563504+59
10/2437.8-3.05-7.474,9821,405771+63419,452+26.800+02129-81,426800+626
10/2340.85-0.2-0.492,762569497+7218,855+25.9800+042+2573499+74
10/2241.05-2.8-6.398,6101,1672,042-87518,783+25.8800+02027-71,1872,069-882
10/2143.85+3.95+9.95,898780923-14319,664+27.0900+0371+36817924-107
10/1839.9-1.65-3.974,8861,384922+46219,801+27.2800+0345+291,418927+491
10/1741.55-2.45-5.5711,0731,6702,292-62219,457+26.8100+0198+111,6892,300-611
10/1644+1.4+3.2934,9738,6377,155+1,48220,179+27.800+01367-548,6507,222+1,428
10/1542.6+3.85+9.944,752538593-5518,732+25.8100+080+8546593-47
10/1438.75+3.5+9.9310,4751,9271,202+72518,735+25.8100+0260+261,9531,202+751
10/1135.25+0.7+2.037,8551,2971,878-58118,020+24.8300+02625+11,3231,903-580
10/0934.55+0.2+0.5814,3313,0953,574-47918,638+25.6800+02332-93,1183,606-488
10/0834.35+0.6+1.7823,6624,6934,915-22219,117+26.3400+04127+144,7344,942-208
10/0733.75+3.05+9.934,915632747-11519,327+26.6300+0103+7642750-108
10/0430.7+0.75+2.54,9231,0011,141-14019,417+26.7500+0042-421,0011,183-182
10/0129.95+0.8+2.741,132462203+25919,423+26.7600+000+0462203+259
09/3029.15+0.1+0.341,109497168+32919,156+26.3900+0025-25497193+304
09/2729.05-0.05-0.17791294167+12718,827+25.9400+000+0294167+127
09/2629.1-1.3-4.282,869410653-24318,700+25.7600+000+0410653-243
09/2530.4+0.4+1.332,083417428-1118,919+26.0600+000+0417428-11
09/2430-0.95-3.076,8151,0371,997-96018,930+26.0800+000+01,0371,997-960
09/2330.95+2.8+9.957,4681,811871+94019,779+27.2500+03470-361,845941+904
09/2028.15-0.85-2.932,270594437+15718,838+25.9500+000+0594437+157
09/1929+0.9+3.21,041250227+2318,681+25.7400+000+0250227+23
09/1828.1-1.45-4.912,064349296+5318,658+25.7100+000+0349296+53
09/1629.55-0.65-2.152,664369858-48918,608+25.6400+000+0369858-489
09/1330.2+0.1+0.335,5288311,135-30419,097+26.3100+0250+258561,135-279
09/1230.1+1.5+5.2416,2082,7883,349-56119,401+26.7300+0100+102,7983,349-551
09/1128.6+2.6+102,853608201+40719,815+27.300+000+0608201+407
09/1026-1.3-4.761,214309341-3219,408+26.7400+000+0309341-32
09/0927.3+0+0984270323-5319,438+26.7800+000+0270323-53
09/0627.3+0.75+2.821,865307406-9919,510+26.8800+000+0307406-99
09/0526.55+0.95+3.711,472372209+16319,585+26.9800+0031-31372240+132
09/0425.6-0.75-2.851,117335289+4619,414+26.7500+000+0335289+46
09/0326.35+0.85+3.331,372332197+13519,366+26.6800+001-1332198+134
09/0225.5-2.75-9.732,177669143+52619,231+26.500+000+0669143+526
08/3028.25-0.4-1.41,777397327+7018,705+25.7700+000+0397327+70
08/2928.65+0.3+1.06750219107+11218,816+25.9200+007-7219114+105
08/2828.35+0.3+1.072,704667504+16318,704+25.7700+020+2669504+165
08/2728.05+0.45+1.631,736704172+53218,541+25.5400+01010+0714182+532
08/2627.6-0.3-1.088,2031,2421,563-32118,009+24.8100+000+01,2421,563-321
08/2327.9+2.5+9.843,540766431+33518,306+25.2200+0115+6777436+341
08/2225.4-0.5-1.93665110219-10917,955+24.7400+000+0110219-109
08/2125.9+0.85+3.39920192155+3718,060+24.8800+01110+1203165+38
08/2025.05-0.3-1.18839130153-2318,023+24.8300+000+0130153-23
08/1925.35+0.75+3.05962156168-1218,046+24.8600+0300+30186168+18
08/1624.6+0.55+2.292,6031,168396+77218,058+24.8800+000+01,168396+772
08/1524.05+1.15+5.023,784636907-27117,281+23.8100+000+0636907-271
08/1422.9+2.05+9.831,092217159+5817,544+24.1700+000+0217159+58
08/1320.85-0.05-0.24953330+317,480+24.0800+000+03330+3
08/1220.9+0.8+3.982877643+3317,477+24.0800+000+07643+33
08/0920.1-0.35-1.711906362+117,445+24.0300+000+06362+1
08/0820.45+0.25+1.242637674+217,444+24.0300+000+07674+2
08/0720.2+1.8+9.782315521+3417,442+24.0300+000+05521+34
08/0618.4-0.7-3.66430115171-5617,407+23.9800+000+0115171-56
08/0519.1-1.7-8.1751338135-9717,463+24.0600+000+038135-97
08/0220.8-0.75-3.48187386-8317,560+24.1900+000+0386-83
08/0121.55+0.4+1.891636411+5317,643+24.3100+000+06411+53
07/3121.15+0+01371837-1917,590+24.2300+000+01837-19
07/3021.15+0.45+2.171676616+5017,609+24.2600+000+06616+50
07/2920.7-0.6-2.821851097-8717,559+24.1900+000+01097-87
07/2621.3-0.15-0.71735521+3417,646+24.3100+000+05521+34
07/2321.45+0+0167751-4417,612+24.2600+000+0751-44
07/2221.45-0.65-2.942487845+3317,656+24.3300+000+07845+33
07/1922.1-0.85-3.74848185-417,623+24.2800+000+08185-4
07/1822.95-0.65-2.754696133+2817,627+24.2900+044+06537+28
07/1723.6+0.35+1.51415106125-1917,599+24.2500+000+0106125-19
07/1623.25-0.7-2.924946254+817,618+24.2700+000+06254+8
07/1523.95-1.25-4.9665910354+4917,610+24.2600+000+010354+49
07/1225.2-0.95-3.6387878175-9717,561+24.1900+000+078175-97
07/1126.15+1.1+4.391,688280213+6717,658+24.3300+000+0280213+67
07/1025.05-0.7-2.7273710593+1217,591+24.2400+000+010593+12
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來