6134
34.65
TWD+2.05 (6.29%)
2024.11.21收盤
萬旭-法人買賣
萬旭最新法人買賣狀況
整理萬旭最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進851張、佔全市場比重的21.75%;其中外資買進849張、佔全市場比重的21.7%;自營商買進2張、佔全市場比重的0.05%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,347張、佔全市場比重的34.42%;其中外資賣出1,346張、佔全市場比重的34.4%;自營商賣出1張、佔全市場比重的0.03%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬旭持股淨買入(+)/淨賣出(-)張數為-496張,均價為NT$33.89元。
開盤價
32.45
收盤價
34.65
當日範圍
31.75 - 34.9
成交張數
3,913
開盤價(昨)
32.4
收盤價(昨)
32.6
昨日範圍
32 - 32.8
成交張數(昨)
1,088
成交金額
1.33億
成交金額(昨)
3527.88萬
52週範圍
18.4 - 44
發行股數
7258萬
市值
25億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
32.45
收盤價
34.65
成交張數
3,913
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 849 | 1,346 | -497 | 連3買→連2賣 |
金額(元) | 2877.6萬 | 4562.1萬 | -1685萬 | ||
均價(元) | 33.89 | 33.89 | 33.89 | ||
佔成交比重(%) | 21.7% | 34.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.89 | 33.89 | 33.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 無→買 |
金額(元) | 6.8萬 | 3.4萬 | +3萬 | ||
均價(元) | 33.89 | 33.89 | 33.89 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 851 | 1,347 | -496 | 連3買→連2賣 |
金額(元) | 2884.4萬 | 4565.5萬 | -1681萬 | ||
均價(元) | 33.89 | 33.89 | 33.89 | ||
佔成交比重(%) | 21.7% | 34.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
32.45
收盤價
34.65
成交張數
3,913
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 34.65 | +2.05 | +6.29 | 3,913 | 849 | 1,346 | -497 | 19,356 | +26.67 | 0 | 0 | +0 | 2 | 1 | +1 | 851 | 1,347 | -496 |
11/20 | 32.6 | +0.3 | +0.93 | 1,088 | 301 | 341 | -40 | 19,847 | +27.34 | 0 | 0 | +0 | 0 | 0 | +0 | 301 | 341 | -40 |
11/19 | 32.3 | +1.6 | +5.21 | 2,733 | 741 | 691 | +50 | 19,886 | +27.4 | 0 | 0 | +0 | 3 | 4 | -1 | 744 | 695 | +49 |
11/18 | 30.7 | -1.7 | -5.25 | 2,129 | 1,040 | 224 | +816 | 19,836 | +27.33 | 0 | 0 | +0 | 3 | 2 | +1 | 1,043 | 226 | +817 |
11/15 | 32.4 | -0.9 | -2.7 | 2,292 | 972 | 485 | +487 | 19,020 | +26.2 | 0 | 0 | +0 | 0 | 0 | +0 | 972 | 485 | +487 |
11/14 | 33.3 | -0.25 | -0.75 | 1,102 | 291 | 299 | -8 | 18,533 | +25.53 | 0 | 0 | +0 | 1 | 1 | +0 | 292 | 300 | -8 |
11/13 | 33.55 | +0.05 | +0.15 | 1,659 | 378 | 599 | -221 | 18,541 | +25.54 | 0 | 0 | +0 | 31 | 1 | +30 | 409 | 600 | -191 |
11/12 | 33.5 | -1.6 | -4.56 | 2,469 | 974 | 459 | +515 | 18,773 | +25.86 | 0 | 0 | +0 | 6 | 39 | -33 | 980 | 498 | +482 |
11/11 | 35.1 | +0.1 | +0.29 | 2,340 | 863 | 461 | +402 | 18,258 | +25.15 | 0 | 0 | +0 | 1 | 44 | -43 | 864 | 505 | +359 |
11/08 | 35 | -3.1 | -8.14 | 7,230 | 1,372 | 1,537 | -165 | 17,856 | +24.6 | 0 | 0 | +0 | 9 | 15 | -6 | 1,381 | 1,552 | -171 |
11/07 | 38.1 | +0.05 | +0.13 | 3,604 | 1,030 | 681 | +349 | 18,043 | +24.86 | 0 | 0 | +0 | 2 | 49 | -47 | 1,032 | 730 | +302 |
11/06 | 38.05 | -1.9 | -4.76 | 6,406 | 1,036 | 2,059 | -1,023 | 17,694 | +24.38 | 0 | 0 | +0 | 6 | 7 | -1 | 1,042 | 2,066 | -1,024 |
11/05 | 39.95 | -0.2 | -0.5 | 4,524 | 826 | 1,310 | -484 | 18,750 | +25.83 | 0 | 0 | +0 | 2 | 2 | +0 | 828 | 1,312 | -484 |
11/04 | 40.15 | -1.8 | -4.29 | 20,166 | 4,781 | 4,249 | +532 | 19,224 | +26.49 | 0 | 0 | +0 | 7 | 7 | +0 | 4,788 | 4,256 | +532 |
11/01 | 41.95 | +3.8 | +9.96 | 8,704 | 2,187 | 983 | +1,204 | 18,692 | +25.75 | 0 | 0 | +0 | 2 | 2 | +0 | 2,189 | 985 | +1,204 |
10/30 | 38.15 | +0.95 | +2.55 | 10,015 | 1,538 | 2,391 | -853 | 17,477 | +24.08 | 0 | 0 | +0 | 9 | 19 | -10 | 1,547 | 2,410 | -863 |
10/29 | 37.2 | +0.65 | +1.78 | 5,573 | 1,076 | 1,550 | -474 | 18,276 | +25.18 | 0 | 0 | +0 | 30 | 41 | -11 | 1,106 | 1,591 | -485 |
10/28 | 36.55 | -0.75 | -2.01 | 5,459 | 1,276 | 2,082 | -806 | 18,679 | +25.73 | 0 | 0 | +0 | 5 | 64 | -59 | 1,281 | 2,146 | -865 |
10/25 | 37.3 | -0.5 | -1.32 | 2,375 | 555 | 503 | +52 | 19,480 | +26.84 | 0 | 0 | +0 | 8 | 1 | +7 | 563 | 504 | +59 |
10/24 | 37.8 | -3.05 | -7.47 | 4,982 | 1,405 | 771 | +634 | 19,452 | +26.8 | 0 | 0 | +0 | 21 | 29 | -8 | 1,426 | 800 | +626 |
10/23 | 40.85 | -0.2 | -0.49 | 2,762 | 569 | 497 | +72 | 18,855 | +25.98 | 0 | 0 | +0 | 4 | 2 | +2 | 573 | 499 | +74 |
10/22 | 41.05 | -2.8 | -6.39 | 8,610 | 1,167 | 2,042 | -875 | 18,783 | +25.88 | 0 | 0 | +0 | 20 | 27 | -7 | 1,187 | 2,069 | -882 |
10/21 | 43.85 | +3.95 | +9.9 | 5,898 | 780 | 923 | -143 | 19,664 | +27.09 | 0 | 0 | +0 | 37 | 1 | +36 | 817 | 924 | -107 |
10/18 | 39.9 | -1.65 | -3.97 | 4,886 | 1,384 | 922 | +462 | 19,801 | +27.28 | 0 | 0 | +0 | 34 | 5 | +29 | 1,418 | 927 | +491 |
10/17 | 41.55 | -2.45 | -5.57 | 11,073 | 1,670 | 2,292 | -622 | 19,457 | +26.81 | 0 | 0 | +0 | 19 | 8 | +11 | 1,689 | 2,300 | -611 |
10/16 | 44 | +1.4 | +3.29 | 34,973 | 8,637 | 7,155 | +1,482 | 20,179 | +27.8 | 0 | 0 | +0 | 13 | 67 | -54 | 8,650 | 7,222 | +1,428 |
10/15 | 42.6 | +3.85 | +9.94 | 4,752 | 538 | 593 | -55 | 18,732 | +25.81 | 0 | 0 | +0 | 8 | 0 | +8 | 546 | 593 | -47 |
10/14 | 38.75 | +3.5 | +9.93 | 10,475 | 1,927 | 1,202 | +725 | 18,735 | +25.81 | 0 | 0 | +0 | 26 | 0 | +26 | 1,953 | 1,202 | +751 |
10/11 | 35.25 | +0.7 | +2.03 | 7,855 | 1,297 | 1,878 | -581 | 18,020 | +24.83 | 0 | 0 | +0 | 26 | 25 | +1 | 1,323 | 1,903 | -580 |
10/09 | 34.55 | +0.2 | +0.58 | 14,331 | 3,095 | 3,574 | -479 | 18,638 | +25.68 | 0 | 0 | +0 | 23 | 32 | -9 | 3,118 | 3,606 | -488 |
10/08 | 34.35 | +0.6 | +1.78 | 23,662 | 4,693 | 4,915 | -222 | 19,117 | +26.34 | 0 | 0 | +0 | 41 | 27 | +14 | 4,734 | 4,942 | -208 |
10/07 | 33.75 | +3.05 | +9.93 | 4,915 | 632 | 747 | -115 | 19,327 | +26.63 | 0 | 0 | +0 | 10 | 3 | +7 | 642 | 750 | -108 |
10/04 | 30.7 | +0.75 | +2.5 | 4,923 | 1,001 | 1,141 | -140 | 19,417 | +26.75 | 0 | 0 | +0 | 0 | 42 | -42 | 1,001 | 1,183 | -182 |
10/01 | 29.95 | +0.8 | +2.74 | 1,132 | 462 | 203 | +259 | 19,423 | +26.76 | 0 | 0 | +0 | 0 | 0 | +0 | 462 | 203 | +259 |
09/30 | 29.15 | +0.1 | +0.34 | 1,109 | 497 | 168 | +329 | 19,156 | +26.39 | 0 | 0 | +0 | 0 | 25 | -25 | 497 | 193 | +304 |
09/27 | 29.05 | -0.05 | -0.17 | 791 | 294 | 167 | +127 | 18,827 | +25.94 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 167 | +127 |
09/26 | 29.1 | -1.3 | -4.28 | 2,869 | 410 | 653 | -243 | 18,700 | +25.76 | 0 | 0 | +0 | 0 | 0 | +0 | 410 | 653 | -243 |
09/25 | 30.4 | +0.4 | +1.33 | 2,083 | 417 | 428 | -11 | 18,919 | +26.06 | 0 | 0 | +0 | 0 | 0 | +0 | 417 | 428 | -11 |
09/24 | 30 | -0.95 | -3.07 | 6,815 | 1,037 | 1,997 | -960 | 18,930 | +26.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1,037 | 1,997 | -960 |
09/23 | 30.95 | +2.8 | +9.95 | 7,468 | 1,811 | 871 | +940 | 19,779 | +27.25 | 0 | 0 | +0 | 34 | 70 | -36 | 1,845 | 941 | +904 |
09/20 | 28.15 | -0.85 | -2.93 | 2,270 | 594 | 437 | +157 | 18,838 | +25.95 | 0 | 0 | +0 | 0 | 0 | +0 | 594 | 437 | +157 |
09/19 | 29 | +0.9 | +3.2 | 1,041 | 250 | 227 | +23 | 18,681 | +25.74 | 0 | 0 | +0 | 0 | 0 | +0 | 250 | 227 | +23 |
09/18 | 28.1 | -1.45 | -4.91 | 2,064 | 349 | 296 | +53 | 18,658 | +25.71 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 296 | +53 |
09/16 | 29.55 | -0.65 | -2.15 | 2,664 | 369 | 858 | -489 | 18,608 | +25.64 | 0 | 0 | +0 | 0 | 0 | +0 | 369 | 858 | -489 |
09/13 | 30.2 | +0.1 | +0.33 | 5,528 | 831 | 1,135 | -304 | 19,097 | +26.31 | 0 | 0 | +0 | 25 | 0 | +25 | 856 | 1,135 | -279 |
09/12 | 30.1 | +1.5 | +5.24 | 16,208 | 2,788 | 3,349 | -561 | 19,401 | +26.73 | 0 | 0 | +0 | 10 | 0 | +10 | 2,798 | 3,349 | -551 |
09/11 | 28.6 | +2.6 | +10 | 2,853 | 608 | 201 | +407 | 19,815 | +27.3 | 0 | 0 | +0 | 0 | 0 | +0 | 608 | 201 | +407 |
09/10 | 26 | -1.3 | -4.76 | 1,214 | 309 | 341 | -32 | 19,408 | +26.74 | 0 | 0 | +0 | 0 | 0 | +0 | 309 | 341 | -32 |
09/09 | 27.3 | +0 | +0 | 984 | 270 | 323 | -53 | 19,438 | +26.78 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 323 | -53 |
09/06 | 27.3 | +0.75 | +2.82 | 1,865 | 307 | 406 | -99 | 19,510 | +26.88 | 0 | 0 | +0 | 0 | 0 | +0 | 307 | 406 | -99 |
09/05 | 26.55 | +0.95 | +3.71 | 1,472 | 372 | 209 | +163 | 19,585 | +26.98 | 0 | 0 | +0 | 0 | 31 | -31 | 372 | 240 | +132 |
09/04 | 25.6 | -0.75 | -2.85 | 1,117 | 335 | 289 | +46 | 19,414 | +26.75 | 0 | 0 | +0 | 0 | 0 | +0 | 335 | 289 | +46 |
09/03 | 26.35 | +0.85 | +3.33 | 1,372 | 332 | 197 | +135 | 19,366 | +26.68 | 0 | 0 | +0 | 0 | 1 | -1 | 332 | 198 | +134 |
09/02 | 25.5 | -2.75 | -9.73 | 2,177 | 669 | 143 | +526 | 19,231 | +26.5 | 0 | 0 | +0 | 0 | 0 | +0 | 669 | 143 | +526 |
08/30 | 28.25 | -0.4 | -1.4 | 1,777 | 397 | 327 | +70 | 18,705 | +25.77 | 0 | 0 | +0 | 0 | 0 | +0 | 397 | 327 | +70 |
08/29 | 28.65 | +0.3 | +1.06 | 750 | 219 | 107 | +112 | 18,816 | +25.92 | 0 | 0 | +0 | 0 | 7 | -7 | 219 | 114 | +105 |
08/28 | 28.35 | +0.3 | +1.07 | 2,704 | 667 | 504 | +163 | 18,704 | +25.77 | 0 | 0 | +0 | 2 | 0 | +2 | 669 | 504 | +165 |
08/27 | 28.05 | +0.45 | +1.63 | 1,736 | 704 | 172 | +532 | 18,541 | +25.54 | 0 | 0 | +0 | 10 | 10 | +0 | 714 | 182 | +532 |
08/26 | 27.6 | -0.3 | -1.08 | 8,203 | 1,242 | 1,563 | -321 | 18,009 | +24.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1,242 | 1,563 | -321 |
08/23 | 27.9 | +2.5 | +9.84 | 3,540 | 766 | 431 | +335 | 18,306 | +25.22 | 0 | 0 | +0 | 11 | 5 | +6 | 777 | 436 | +341 |
08/22 | 25.4 | -0.5 | -1.93 | 665 | 110 | 219 | -109 | 17,955 | +24.74 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 219 | -109 |
08/21 | 25.9 | +0.85 | +3.39 | 920 | 192 | 155 | +37 | 18,060 | +24.88 | 0 | 0 | +0 | 11 | 10 | +1 | 203 | 165 | +38 |
08/20 | 25.05 | -0.3 | -1.18 | 839 | 130 | 153 | -23 | 18,023 | +24.83 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 153 | -23 |
08/19 | 25.35 | +0.75 | +3.05 | 962 | 156 | 168 | -12 | 18,046 | +24.86 | 0 | 0 | +0 | 30 | 0 | +30 | 186 | 168 | +18 |
08/16 | 24.6 | +0.55 | +2.29 | 2,603 | 1,168 | 396 | +772 | 18,058 | +24.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1,168 | 396 | +772 |
08/15 | 24.05 | +1.15 | +5.02 | 3,784 | 636 | 907 | -271 | 17,281 | +23.81 | 0 | 0 | +0 | 0 | 0 | +0 | 636 | 907 | -271 |
08/14 | 22.9 | +2.05 | +9.83 | 1,092 | 217 | 159 | +58 | 17,544 | +24.17 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 159 | +58 |
08/13 | 20.85 | -0.05 | -0.24 | 95 | 33 | 30 | +3 | 17,480 | +24.08 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 30 | +3 |
08/12 | 20.9 | +0.8 | +3.98 | 287 | 76 | 43 | +33 | 17,477 | +24.08 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 43 | +33 |
08/09 | 20.1 | -0.35 | -1.71 | 190 | 63 | 62 | +1 | 17,445 | +24.03 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 62 | +1 |
08/08 | 20.45 | +0.25 | +1.24 | 263 | 76 | 74 | +2 | 17,444 | +24.03 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 74 | +2 |
08/07 | 20.2 | +1.8 | +9.78 | 231 | 55 | 21 | +34 | 17,442 | +24.03 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 21 | +34 |
08/06 | 18.4 | -0.7 | -3.66 | 430 | 115 | 171 | -56 | 17,407 | +23.98 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 171 | -56 |
08/05 | 19.1 | -1.7 | -8.17 | 513 | 38 | 135 | -97 | 17,463 | +24.06 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 135 | -97 |
08/02 | 20.8 | -0.75 | -3.48 | 187 | 3 | 86 | -83 | 17,560 | +24.19 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 86 | -83 |
08/01 | 21.55 | +0.4 | +1.89 | 163 | 64 | 11 | +53 | 17,643 | +24.31 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 11 | +53 |
07/31 | 21.15 | +0 | +0 | 137 | 18 | 37 | -19 | 17,590 | +24.23 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 37 | -19 |
07/30 | 21.15 | +0.45 | +2.17 | 167 | 66 | 16 | +50 | 17,609 | +24.26 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 16 | +50 |
07/29 | 20.7 | -0.6 | -2.82 | 185 | 10 | 97 | -87 | 17,559 | +24.19 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 97 | -87 |
07/26 | 21.3 | -0.15 | -0.7 | 173 | 55 | 21 | +34 | 17,646 | +24.31 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 21 | +34 |
07/23 | 21.45 | +0 | +0 | 167 | 7 | 51 | -44 | 17,612 | +24.26 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
07/22 | 21.45 | -0.65 | -2.94 | 248 | 78 | 45 | +33 | 17,656 | +24.33 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 45 | +33 |
07/19 | 22.1 | -0.85 | -3.7 | 484 | 81 | 85 | -4 | 17,623 | +24.28 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 85 | -4 |
07/18 | 22.95 | -0.65 | -2.75 | 469 | 61 | 33 | +28 | 17,627 | +24.29 | 0 | 0 | +0 | 4 | 4 | +0 | 65 | 37 | +28 |
07/17 | 23.6 | +0.35 | +1.51 | 415 | 106 | 125 | -19 | 17,599 | +24.25 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 125 | -19 |
07/16 | 23.25 | -0.7 | -2.92 | 494 | 62 | 54 | +8 | 17,618 | +24.27 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 54 | +8 |
07/15 | 23.95 | -1.25 | -4.96 | 659 | 103 | 54 | +49 | 17,610 | +24.26 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 54 | +49 |
07/12 | 25.2 | -0.95 | -3.63 | 878 | 78 | 175 | -97 | 17,561 | +24.19 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 175 | -97 |
07/11 | 26.15 | +1.1 | +4.39 | 1,688 | 280 | 213 | +67 | 17,658 | +24.33 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 213 | +67 |
07/10 | 25.05 | -0.7 | -2.72 | 737 | 105 | 93 | +12 | 17,591 | +24.24 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 93 | +12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。