6134
20.1
TWD+0.00 (0.00%)
2025.06.27收盤
萬旭－現股當沖
萬旭最新現股當沖狀況
整理萬旭最新(2025/06/27) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的7%。當日現股當沖之總損益為+500元、每張平均損益則為+71元。
開盤價
20.2
收盤價
20.1
當日範圍
19.85 - 20.2
成交張數
100
開盤價(昨)
19.8
收盤價(昨)
20.1
昨日範圍
19.8 - 20.6
成交張數(昨)
205
成交金額
199.77萬
成交金額(昨)
414.46萬
52週範圍
17.05 - 44
發行股數
8188萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
20.2
收盤價
20.1
成交張數
100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 19.5 | -0.6 | -2.99 | 127 | 249.07 | 20 | 15.75 | 39.27 | 15.77 | 39.24 | 15.75 | -0.04 | -17.5 | 0 | 0 |
| 2025/06/27 | 20.1 | +0 | +0 | 100 | 199.77 | 7 | 7 | 13.97 | 7 | 14.03 | 7.02 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/26 | 20.1 | +0.3 | +2.55 | 205 | 414.45 | 37 | 18.05 | 74.75 | 18.04 | 74.86 | 18.06 | +0.11 | +29.73 | 1 | 0.49 |
| 2025/06/25 | 19.8 | -0.25 | -1.25 | 276 | 549.85 | 74 | 26.81 | 147.85 | 26.89 | 147.49 | 26.82 | -0.36 | -49.32 | 0 | 0 |
| 2025/06/24 | 20.05 | +1.25 | +6.65 | 784 | 1,604.03 | 304 | 38.78 | 622.2 | 38.79 | 621.86 | 38.77 | -0.34 | -11.02 | 0 | 0 |
| 2025/06/23 | 18.8 | -0.6 | -3.09 | 160 | 299.94 | 16 | 10 | 29.95 | 9.99 | 30.12 | 10.04 | +0.17 | +106.25 | 0 | 0 |
| 2025/06/20 | 19.4 | -0.35 | -1.77 | 112 | 218.24 | 17 | 15.18 | 33.28 | 15.25 | 33.23 | 15.23 | -0.04 | -26.47 | 0 | 0 |
| 2025/06/19 | 19.75 | -0.4 | -1.99 | 141 | 280.58 | 21 | 14.89 | 41.76 | 14.88 | 41.94 | 14.95 | +0.18 | +88.1 | 0 | 0 |
| 2025/06/18 | 20.15 | -0.25 | -1.23 | 164 | 331.25 | 21 | 12.8 | 42.41 | 12.8 | 42.55 | 12.85 | +0.14 | +66.67 | 0 | 0 |
| 2025/06/17 | 20.4 | +0.4 | +2 | 196 | 397.83 | 61 | 31.12 | 123.78 | 31.11 | 124.49 | 31.29 | +0.71 | +116.39 | 0 | 0 |
| 2025/06/16 | 20 | -0.1 | -0.5 | 195 | 390.71 | 26 | 13.33 | 52.16 | 13.35 | 52.27 | 13.38 | +0.12 | +46.15 | 0 | 0 |
| 2025/06/13 | 20.1 | -0.8 | -3.83 | 171 | 350.95 | 27 | 15.79 | 55.45 | 15.8 | 55.27 | 15.75 | -0.18 | -66.67 | 0 | 0 |
| 2025/06/12 | 20.9 | +0.6 | +2.96 | 365 | 765.28 | 182 | 49.86 | 381.38 | 49.83 | 383.43 | 50.1 | +2.06 | +112.91 | 0 | 0 |
| 2025/06/11 | 20.3 | -0.05 | -0.25 | 243 | 492.17 | 51 | 20.99 | 103.17 | 20.96 | 103.59 | 21.05 | +0.42 | +82.35 | 0 | 0 |
| 2025/06/10 | 20.35 | +0.05 | +0.25 | 127 | 260.88 | 14 | 11.02 | 28.73 | 11.01 | 28.7 | 11 | -0.03 | -17.86 | 0 | 0 |
| 2025/06/09 | 20.3 | -0.3 | -1.46 | 108 | 219.68 | 12 | 11.11 | 24.46 | 11.13 | 24.61 | 11.2 | +0.14 | +120.83 | 0 | 0 |
| 2025/06/06 | 20.6 | +0.1 | +0.49 | 92 | 188.65 | 23 | 25 | 47.2 | 25.02 | 47.13 | 24.99 | -0.07 | -30.43 | 0 | 0 |
| 2025/06/05 | 20.5 | -0.05 | -0.24 | 80 | 164.72 | 8 | 10 | 16.52 | 10.03 | 16.55 | 10.05 | +0.04 | +50 | 0 | 0 |
| 2025/06/04 | 20.55 | +0.45 | +2.24 | 91 | 187.13 | 9 | 9.89 | 18.43 | 9.85 | 18.5 | 9.89 | +0.08 | +88.89 | 0 | 0 |
| 2025/06/03 | 20.1 | +0.2 | +1.01 | 97 | 196.96 | 35 | 36.08 | 70.93 | 36.01 | 71.34 | 36.22 | +0.41 | +117.14 | 0 | 0 |
| 2025/06/02 | 19.9 | -0.65 | -3.16 | 76 | 151.85 | 29 | 38.16 | 58.03 | 38.22 | 57.81 | 38.07 | -0.23 | -77.59 | 0 | 0 |
| 2025/05/29 | 20.55 | -0.1 | -0.48 | 85 | 175.14 | 8 | 9.41 | 16.48 | 9.41 | 16.54 | 9.44 | +0.06 | +68.75 | 0 | 0 |
| 2025/05/28 | 20.65 | -0.05 | -0.24 | 149 | 312.16 | 48 | 32.21 | 100.53 | 32.2 | 100.69 | 32.26 | +0.17 | +34.38 | 0 | 0 |
| 2025/05/27 | 20.7 | -0.65 | -3.04 | 146 | 305.96 | 24 | 16.44 | 50.26 | 16.43 | 50.43 | 16.48 | +0.17 | +70.83 | 0 | 0 |
| 2025/05/26 | 21.35 | -0.05 | -0.23 | 122 | 260.75 | 43 | 35.25 | 91.54 | 35.11 | 92.32 | 35.41 | +0.78 | +181.4 | 0 | 0 |
| 2025/05/23 | 21.4 | +0 | +0 | 136 | 294.7 | 44 | 32.35 | 95.15 | 32.29 | 95.36 | 32.36 | +0.21 | +48.86 | 0 | 0 |
| 2025/05/22 | 21.4 | -0.3 | -1.38 | 193 | 411.5 | 31 | 16.06 | 65.92 | 16.02 | 66.5 | 16.16 | +0.59 | +190.32 | 0 | 0 |
| 2025/05/21 | 21.7 | +0.35 | +1.64 | 162 | 353.59 | 42 | 25.93 | 91.62 | 25.91 | 91.92 | 26 | +0.3 | +72.62 | 0 | 0 |
| 2025/05/20 | 21.35 | -0.05 | -0.23 | 124 | 265.9 | 20 | 16.13 | 42.85 | 16.11 | 43.02 | 16.18 | +0.17 | +87.5 | 0 | 0 |
| 2025/05/19 | 21.4 | -0.65 | -2.95 | 205 | 440.89 | 46 | 22.44 | 99.1 | 22.48 | 99.27 | 22.52 | +0.17 | +36.96 | 0 | 0 |
| 2025/05/16 | 22.05 | -0.1 | -0.45 | 146 | 324.74 | 35 | 23.97 | 77.93 | 24 | 77.75 | 23.94 | -0.17 | -50 | 0 | 0 |
| 2025/05/15 | 22.15 | -0.6 | -2.64 | 231 | 516.79 | 52 | 22.51 | 116.2 | 22.49 | 116.78 | 22.6 | +0.57 | +110.58 | 1 | 0.43 |
| 2025/05/14 | 22.75 | +0.8 | +3.64 | 573 | 1,310.18 | 215 | 37.52 | 491.24 | 37.49 | 491.38 | 37.5 | +0.14 | +6.51 | 0 | 0 |
| 2025/05/13 | 21.95 | +0.2 | +0.92 | 290 | 640.89 | 86 | 29.66 | 189.96 | 29.64 | 190.85 | 29.78 | +0.9 | +104.07 | 0 | 0 |
| 2025/05/12 | 21.75 | +0.2 | +0.93 | 266 | 580.74 | 41 | 15.41 | 89.3 | 15.38 | 89.5 | 15.41 | +0.2 | +48.78 | 0 | 0 |
| 2025/05/09 | 21.55 | +0.3 | +1.41 | 184 | 394.85 | 59 | 32.07 | 126.69 | 32.08 | 126.83 | 32.12 | +0.15 | +25.42 | 0 | 0 |
| 2025/05/08 | 21.25 | +0.65 | +3.16 | 244 | 515.57 | 36 | 14.75 | 75.89 | 14.72 | 76.25 | 14.79 | +0.36 | +101.39 | 0 | 0 |
| 2025/05/07 | 20.6 | -0.35 | -1.67 | 156 | 324.64 | 42 | 26.92 | 87.53 | 26.96 | 88.08 | 27.13 | +0.56 | +132.14 | 0 | 0 |
| 2025/05/06 | 20.95 | +0.6 | +2.95 | 148 | 306.47 | 20 | 13.51 | 41.12 | 13.42 | 41.61 | 13.58 | +0.49 | +245 | 0 | 0 |
| 2025/05/05 | 20.35 | -1.25 | -5.79 | 288 | 598.49 | 107 | 37.15 | 222.09 | 37.11 | 225.16 | 37.62 | +3.06 | +286.45 | 0 | 0 |
| 2025/05/02 | 21.6 | +0.55 | +2.61 | 283 | 607.15 | 45 | 15.9 | 96.33 | 15.87 | 96.78 | 15.94 | +0.45 | +100 | 0 | 0 |
| 2025/04/30 | 21.05 | -0.4 | -1.86 | 451 | 974.75 | 185 | 41.02 | 400.31 | 41.07 | 399.3 | 40.96 | -1 | -54.32 | 1 | 0.22 |
| 2025/04/29 | 21.45 | +0.25 | +1.18 | 434 | 923.52 | 106 | 24.42 | 224.76 | 24.34 | 225.5 | 24.42 | +0.74 | +69.81 | 0 | 0 |
| 2025/04/28 | 21.2 | +0.3 | +1.44 | 1,863 | 4,038.85 | 813 | 43.64 | 1,767.09 | 43.75 | 1,755.52 | 43.47 | -11.57 | -142.31 | 4 | 0.21 |
| 2025/04/25 | 20.9 | +1.9 | +10 | 369 | 765.96 | 19 | 5.15 | 38.68 | 5.05 | 39.05 | 5.1 | +0.38 | +197.37 | 0 | 0 |
| 2025/04/24 | 19 | -0.05 | -0.26 | 185 | 353.45 | 51 | 27.57 | 97.53 | 27.59 | 97.48 | 27.58 | -0.04 | -7.84 | 0 | 0 |
| 2025/04/23 | 19.05 | +0.7 | +3.81 | 195 | 371.95 | 46 | 23.59 | 87.6 | 23.55 | 87.67 | 23.57 | +0.07 | +16.3 | 0 | 0 |
| 2025/04/22 | 18.35 | -0.1 | -0.54 | 113 | 208.15 | 28 | 24.78 | 51.27 | 24.63 | 51.8 | 24.89 | +0.53 | +189.29 | 0 | 0 |
| 2025/04/21 | 18.45 | -0.9 | -4.65 | 256 | 480.93 | 57 | 22.27 | 106.89 | 22.23 | 108.06 | 22.47 | +1.17 | +205.26 | 0 | 0 |
| 2025/04/18 | 19.35 | -0.1 | -0.51 | 208 | 405.06 | 52 | 25 | 101.4 | 25.03 | 101.3 | 25.01 | -0.1 | -20.19 | 0 | 0 |
| 2025/04/17 | 19.45 | -0.45 | -2.26 | 175 | 340.56 | 46 | 26.29 | 89.33 | 26.23 | 89.73 | 26.35 | +0.4 | +86.96 | 0 | 0 |
| 2025/04/16 | 19.9 | -0.55 | -2.69 | 277 | 550.12 | 76 | 27.44 | 151.46 | 27.53 | 151.04 | 27.46 | -0.41 | -54.61 | 0 | 0 |
| 2025/04/15 | 20.45 | +0.5 | +2.51 | 289 | 588.07 | 102 | 35.29 | 206.47 | 35.11 | 208.17 | 35.4 | +1.7 | +166.67 | 0 | 0 |
| 2025/04/14 | 19.95 | +0.6 | +3.1 | 486 | 968.25 | 193 | 39.71 | 383.44 | 39.6 | 387.78 | 40.05 | +4.34 | +224.87 | 0 | 0 |
| 2025/04/11 | 19.35 | +0.6 | +3.2 | 511 | 962.84 | 188 | 36.79 | 348.42 | 36.19 | 356 | 36.97 | +7.58 | +402.93 | 0 | 0 |
| 2025/04/10 | 18.75 | +1.7 | +9.97 | 634 | 1,183.2 | 180 | 28.39 | 335.45 | 28.35 | 336.54 | 28.44 | +1.08 | +60.28 | 8 | 1.26 |
| 2025/04/09 | 17.05 | -1.85 | -9.79 | 1,180 | 2,017.31 | 88 | 7.46 | 150.4 | 7.46 | 151.99 | 7.53 | +1.59 | +180.68 | 0 | 0 |
| 2025/04/08 | 18.9 | -2.1 | -10 | 738 | 1,395.84 | 28 | 3.79 | 52.98 | 3.8 | 53.07 | 3.8 | +0.09 | +30.36 | 0 | 0 |
| 2025/04/07 | 21 | -2.3 | -9.87 | 69 | 144.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.3 | +0 | +0 | 199 | 461.99 | 46 | 23.15 | 106.63 | 23.08 | 107.21 | 23.21 | +0.58 | +126.09 | 0 | 0 |
| 2025/04/01 | 23.3 | +0.75 | +3.33 | 326 | 760.01 | 96 | 29.43 | 222.65 | 29.3 | 223.94 | 29.47 | +1.29 | +134.38 | 2 | 0.61 |
| 2025/03/31 | 22.55 | -2.1 | -8.52 | 929 | 2,164.25 | 161 | 17.32 | 377.58 | 17.45 | 375.65 | 17.36 | -1.94 | -120.19 | 0 | 0 |
| 2025/03/28 | 24.65 | -1.45 | -5.56 | 820 | 2,056.06 | 140 | 17.07 | 352.23 | 17.13 | 348.44 | 16.95 | -3.79 | -270.36 | 0 | 0 |
| 2025/03/27 | 26.1 | -1.15 | -4.22 | 680 | 1,798.5 | 171 | 25.16 | 454.41 | 25.27 | 450.24 | 25.03 | -4.17 | -243.86 | 0 | 0 |
| 2025/03/26 | 27.25 | -0.45 | -1.62 | 603 | 1,667.36 | 222 | 36.8 | 614.2 | 36.84 | 614.33 | 36.84 | +0.13 | +5.86 | 0 | 0 |
| 2025/03/25 | 27.7 | -1.55 | -5.3 | 1,109 | 3,170.36 | 443 | 39.94 | 1,273.56 | 40.17 | 1,265.74 | 39.92 | -7.81 | -176.3 | 7 | 0.63 |
| 2025/03/24 | 29.25 | +0.35 | +1.21 | 4,813 | 14,361.3 | 2,761 | 57.37 | 8,240.62 | 57.38 | 8,229.72 | 57.3 | -10.9 | -39.48 | 6 | 0.12 |
| 2025/03/21 | 28.9 | +2.6 | +9.89 | 1,504 | 4,292.8 | 637 | 42.34 | 1,814.48 | 42.27 | 1,829.44 | 42.62 | +14.96 | +234.93 | 0 | 0 |
| 2025/03/20 | 26.3 | +0.3 | +1.15 | 232 | 610.85 | 70 | 30.14 | 184.09 | 30.14 | 184.36 | 30.18 | +0.27 | +37.86 | 0 | 0 |
| 2025/03/19 | 26 | -0.9 | -3.35 | 315 | 829.06 | 32 | 10.16 | 84.32 | 10.17 | 85.12 | 10.27 | +0.8 | +250 | 0 | 0 |
| 2025/03/18 | 26.9 | +0.65 | +2.48 | 217 | 583.15 | 47 | 21.68 | 126.3 | 21.66 | 126.56 | 21.7 | +0.27 | +56.38 | 0 | 0 |
| 2025/03/17 | 26.25 | -0.25 | -0.94 | 316 | 841.6 | 137 | 43.31 | 366.62 | 43.56 | 364.89 | 43.36 | -1.74 | -126.64 | 0 | 0 |
| 2025/03/14 | 26.5 | +0.1 | +0.38 | 186 | 490.43 | 43 | 23.06 | 112.92 | 23.02 | 113.19 | 23.08 | +0.27 | +62.79 | 0 | 0 |
| 2025/03/13 | 26.4 | -0.7 | -2.58 | 253 | 675.46 | 45 | 17.79 | 119.92 | 17.75 | 120.39 | 17.82 | +0.47 | +104.44 | 0 | 0 |
| 2025/03/12 | 27.1 | +0 | +0 | 174 | 473.05 | 41 | 23.57 | 111.36 | 23.54 | 111.69 | 23.61 | +0.33 | +80.49 | 0 | 0 |
| 2025/03/11 | 27.1 | -0.5 | -1.81 | 498 | 1,325.01 | 138 | 27.69 | 366.29 | 27.64 | 366.94 | 27.69 | +0.66 | +47.83 | 2 | 0.4 |
| 2025/03/10 | 27.6 | +0 | +0 | 248 | 683.77 | 81 | 32.67 | 223 | 32.61 | 223.51 | 32.69 | +0.52 | +64.2 | 0 | 0 |
| 2025/03/07 | 27.6 | -0.85 | -2.99 | 484 | 1,349.83 | 96 | 19.82 | 267.67 | 19.83 | 268.46 | 19.89 | +0.79 | +82.29 | 0 | 0 |
| 2025/03/06 | 28.45 | -0.65 | -2.23 | 412 | 1,182.79 | 85 | 20.64 | 244.28 | 20.65 | 245.59 | 20.76 | +1.3 | +153.53 | 0 | 0 |
| 2025/03/05 | 29.1 | +0.05 | +0.17 | 258 | 751 | 81 | 31.35 | 235.41 | 31.35 | 235.34 | 31.34 | -0.06 | -7.41 | 0 | 0 |
| 2025/03/04 | 29.05 | +0.1 | +0.35 | 296 | 852.03 | 96 | 32.45 | 275.04 | 32.28 | 275.72 | 32.36 | +0.68 | +70.83 | 0 | 0 |
| 2025/03/03 | 28.95 | -0.95 | -3.18 | 291 | 849.16 | 54 | 18.58 | 158.44 | 18.66 | 158.16 | 18.63 | -0.28 | -51.85 | 0 | 0 |
| 2025/02/27 | 29.9 | -1.05 | -3.39 | 429 | 1,300.99 | 96 | 22.39 | 291.79 | 22.43 | 291.75 | 22.43 | -0.04 | -3.65 | 0 | 0 |
| 2025/02/26 | 30.95 | -0.05 | -0.16 | 252 | 783.66 | 52 | 20.61 | 161.15 | 20.56 | 161.53 | 20.61 | +0.39 | +75 | 0 | 0 |
| 2025/02/25 | 31 | -1.3 | -4.02 | 709 | 2,225.63 | 202 | 28.51 | 635.68 | 28.56 | 636.1 | 28.58 | +0.41 | +20.3 | 0 | 0 |
| 2025/02/24 | 32.3 | +0.3 | +0.94 | 618 | 1,977.25 | 209 | 33.84 | 666.17 | 33.69 | 671.52 | 33.96 | +5.35 | +255.98 | 0 | 0 |
| 2025/02/21 | 32 | +0.1 | +0.31 | 501 | 1,595.88 | 158 | 31.57 | 502.83 | 31.51 | 504.31 | 31.6 | +1.48 | +93.67 | 0 | 0 |
| 2025/02/20 | 31.9 | +0.15 | +0.47 | 1,252 | 4,049.12 | 389 | 31.08 | 1,258.19 | 31.07 | 1,261.19 | 31.15 | +3 | +77.12 | 0 | 0 |
| 2025/02/19 | 31.75 | +1.25 | +4.1 | 1,483 | 4,703.18 | 546 | 36.82 | 1,726.67 | 36.71 | 1,741.49 | 37.03 | +14.81 | +271.34 | 0 | 0 |
| 2025/02/18 | 30.5 | +0.35 | +1.16 | 260 | 789.63 | 58 | 22.31 | 175.78 | 22.26 | 176.71 | 22.38 | +0.93 | +160.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
