6134
23.3
TWD+0.00 (0.00%)
2025.04.02收盤
萬旭－現股當沖
萬旭最新現股當沖狀況
整理萬旭最新(2025/04/02) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的23.15%。當日現股當沖之總損益為+5,800元、每張平均損益則為+126元。
開盤價
23.05
收盤價
23.3
當日範圍
23 - 23.55
成交張數
199
開盤價(昨)
22.7
收盤價(昨)
23.3
昨日範圍
22.7 - 23.7
成交張數(昨)
326
成交金額
462.73萬
成交金額(昨)
759.58萬
52週範圍
18.4 - 44
發行股數
8121萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
23.05
收盤價
23.3
成交張數
199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.3 | +0 | +0 | 199 | 461.99 | 46 | 23.15 | 106.63 | 23.08 | 107.21 | 23.21 | +0.58 | +126.09 | 0 | 0 |
| 2025/04/01 | 23.3 | +0.75 | +3.33 | 326 | 760.01 | 96 | 29.43 | 222.65 | 29.3 | 223.94 | 29.47 | +1.29 | +134.38 | 2 | 0.61 |
| 2025/03/31 | 22.55 | -2.1 | -8.52 | 929 | 2,164.25 | 161 | 17.32 | 377.58 | 17.45 | 375.65 | 17.36 | -1.94 | -120.19 | 0 | 0 |
| 2025/03/28 | 24.65 | -1.45 | -5.56 | 820 | 2,056.06 | 140 | 17.07 | 352.23 | 17.13 | 348.44 | 16.95 | -3.79 | -270.36 | 0 | 0 |
| 2025/03/27 | 26.1 | -1.15 | -4.22 | 680 | 1,798.5 | 171 | 25.16 | 454.41 | 25.27 | 450.24 | 25.03 | -4.17 | -243.86 | 0 | 0 |
| 2025/03/26 | 27.25 | -0.45 | -1.62 | 603 | 1,667.36 | 222 | 36.8 | 614.2 | 36.84 | 614.33 | 36.84 | +0.13 | +5.86 | 0 | 0 |
| 2025/03/25 | 27.7 | -1.55 | -5.3 | 1,109 | 3,170.36 | 443 | 39.94 | 1,273.56 | 40.17 | 1,265.74 | 39.92 | -7.81 | -176.3 | 7 | 0.63 |
| 2025/03/24 | 29.25 | +0.35 | +1.21 | 4,813 | 14,361.3 | 2,761 | 57.37 | 8,240.62 | 57.38 | 8,229.72 | 57.3 | -10.9 | -39.48 | 6 | 0.12 |
| 2025/03/21 | 28.9 | +2.6 | +9.89 | 1,504 | 4,292.8 | 637 | 42.34 | 1,814.48 | 42.27 | 1,829.44 | 42.62 | +14.96 | +234.93 | 0 | 0 |
| 2025/03/20 | 26.3 | +0.3 | +1.15 | 232 | 610.85 | 70 | 30.14 | 184.09 | 30.14 | 184.36 | 30.18 | +0.27 | +37.86 | 0 | 0 |
| 2025/03/19 | 26 | -0.9 | -3.35 | 315 | 829.06 | 32 | 10.16 | 84.32 | 10.17 | 85.12 | 10.27 | +0.8 | +250 | 0 | 0 |
| 2025/03/18 | 26.9 | +0.65 | +2.48 | 217 | 583.15 | 47 | 21.68 | 126.3 | 21.66 | 126.56 | 21.7 | +0.27 | +56.38 | 0 | 0 |
| 2025/03/17 | 26.25 | -0.25 | -0.94 | 316 | 841.6 | 137 | 43.31 | 366.62 | 43.56 | 364.89 | 43.36 | -1.74 | -126.64 | 0 | 0 |
| 2025/03/14 | 26.5 | +0.1 | +0.38 | 186 | 490.43 | 43 | 23.06 | 112.92 | 23.02 | 113.19 | 23.08 | +0.27 | +62.79 | 0 | 0 |
| 2025/03/13 | 26.4 | -0.7 | -2.58 | 253 | 675.46 | 45 | 17.79 | 119.92 | 17.75 | 120.39 | 17.82 | +0.47 | +104.44 | 0 | 0 |
| 2025/03/12 | 27.1 | +0 | +0 | 174 | 473.05 | 41 | 23.57 | 111.36 | 23.54 | 111.69 | 23.61 | +0.33 | +80.49 | 0 | 0 |
| 2025/03/11 | 27.1 | -0.5 | -1.81 | 498 | 1,325.01 | 138 | 27.69 | 366.29 | 27.64 | 366.94 | 27.69 | +0.66 | +47.83 | 2 | 0.4 |
| 2025/03/10 | 27.6 | +0 | +0 | 248 | 683.77 | 81 | 32.67 | 223 | 32.61 | 223.51 | 32.69 | +0.52 | +64.2 | 0 | 0 |
| 2025/03/07 | 27.6 | -0.85 | -2.99 | 484 | 1,349.83 | 96 | 19.82 | 267.67 | 19.83 | 268.46 | 19.89 | +0.79 | +82.29 | 0 | 0 |
| 2025/03/06 | 28.45 | -0.65 | -2.23 | 412 | 1,182.79 | 85 | 20.64 | 244.28 | 20.65 | 245.59 | 20.76 | +1.3 | +153.53 | 0 | 0 |
| 2025/03/05 | 29.1 | +0.05 | +0.17 | 258 | 751 | 81 | 31.35 | 235.41 | 31.35 | 235.34 | 31.34 | -0.06 | -7.41 | 0 | 0 |
| 2025/03/04 | 29.05 | +0.1 | +0.35 | 296 | 852.03 | 96 | 32.45 | 275.04 | 32.28 | 275.72 | 32.36 | +0.68 | +70.83 | 0 | 0 |
| 2025/03/03 | 28.95 | -0.95 | -3.18 | 291 | 849.16 | 54 | 18.58 | 158.44 | 18.66 | 158.16 | 18.63 | -0.28 | -51.85 | 0 | 0 |
| 2025/02/27 | 29.9 | -1.05 | -3.39 | 429 | 1,300.99 | 96 | 22.39 | 291.79 | 22.43 | 291.75 | 22.43 | -0.04 | -3.65 | 0 | 0 |
| 2025/02/26 | 30.95 | -0.05 | -0.16 | 252 | 783.66 | 52 | 20.61 | 161.15 | 20.56 | 161.53 | 20.61 | +0.39 | +75 | 0 | 0 |
| 2025/02/25 | 31 | -1.3 | -4.02 | 709 | 2,225.63 | 202 | 28.51 | 635.68 | 28.56 | 636.1 | 28.58 | +0.41 | +20.3 | 0 | 0 |
| 2025/02/24 | 32.3 | +0.3 | +0.94 | 618 | 1,977.25 | 209 | 33.84 | 666.17 | 33.69 | 671.52 | 33.96 | +5.35 | +255.98 | 0 | 0 |
| 2025/02/21 | 32 | +0.1 | +0.31 | 501 | 1,595.88 | 158 | 31.57 | 502.83 | 31.51 | 504.31 | 31.6 | +1.48 | +93.67 | 0 | 0 |
| 2025/02/20 | 31.9 | +0.15 | +0.47 | 1,252 | 4,049.12 | 389 | 31.08 | 1,258.19 | 31.07 | 1,261.19 | 31.15 | +3 | +77.12 | 0 | 0 |
| 2025/02/19 | 31.75 | +1.25 | +4.1 | 1,483 | 4,703.18 | 546 | 36.82 | 1,726.67 | 36.71 | 1,741.49 | 37.03 | +14.81 | +271.34 | 0 | 0 |
| 2025/02/18 | 30.5 | +0.35 | +1.16 | 260 | 789.63 | 58 | 22.31 | 175.78 | 22.26 | 176.71 | 22.38 | +0.93 | +160.34 | 0 | 0 |
| 2025/02/17 | 30.15 | +0.05 | +0.17 | 282 | 854.61 | 51 | 18.1 | 154.42 | 18.07 | 154.84 | 18.12 | +0.42 | +82.35 | 0 | 0 |
| 2025/02/14 | 30.1 | +0.15 | +0.5 | 366 | 1,100.78 | 103 | 28.14 | 309.21 | 28.09 | 310.5 | 28.21 | +1.29 | +125.73 | 1 | 0.27 |
| 2025/02/13 | 29.95 | +0.2 | +0.67 | 275 | 827.23 | 60 | 21.81 | 180.46 | 21.81 | 180.48 | 21.82 | +0.03 | +4.17 | 0 | 0 |
| 2025/02/12 | 29.75 | +0.35 | +1.19 | 746 | 2,261.75 | 271 | 36.34 | 819.8 | 36.25 | 824.27 | 36.44 | +4.46 | +164.76 | 0 | 0 |
| 2025/02/11 | 29.4 | -0.2 | -0.68 | 490 | 1,445.1 | 180 | 36.72 | 527.61 | 36.51 | 532.04 | 36.82 | +4.44 | +246.67 | 0 | 0 |
| 2025/02/10 | 29.6 | -0.4 | -1.33 | 243 | 726.08 | 52 | 21.41 | 155.59 | 21.43 | 155.6 | 21.43 | +0.01 | +1.92 | 0 | 0 |
| 2025/02/07 | 30 | +0.65 | +2.21 | 454 | 1,361.05 | 133 | 29.29 | 397.26 | 29.19 | 398.78 | 29.3 | +1.51 | +113.91 | 0 | 0 |
| 2025/02/06 | 29.35 | +0.1 | +0.34 | 150 | 442.9 | 50 | 33.33 | 147.64 | 33.33 | 147.57 | 33.32 | -0.07 | -13 | 0 | 0 |
| 2025/02/05 | 29.25 | +0.7 | +2.45 | 435 | 1,277.36 | 76 | 17.48 | 222.21 | 17.4 | 223.42 | 17.49 | +1.21 | +159.21 | 0 | 0 |
| 2025/02/04 | 28.55 | +0.05 | +0.18 | 185 | 526.72 | 90 | 48.75 | 256.45 | 48.69 | 257.4 | 48.87 | +0.95 | +105.56 | 0 | 0 |
| 2025/02/03 | 28.5 | -0.35 | -1.21 | 286 | 800.6 | 94 | 32.85 | 262.6 | 32.8 | 263.47 | 32.91 | +0.87 | +92.55 | 0 | 0 |
| 2025/01/22 | 28.85 | +0.35 | +1.23 | 272 | 781.47 | 58 | 21.35 | 166.41 | 21.29 | 166.94 | 21.36 | +0.53 | +91.38 | 0 | 0 |
| 2025/01/21 | 28.5 | -0.15 | -0.52 | 233 | 669.62 | 107 | 45.83 | 307.24 | 45.88 | 307.28 | 45.89 | +0.04 | +4.21 | 0 | 0 |
| 2025/01/20 | 28.65 | +0.95 | +3.43 | 466 | 1,323.03 | 182 | 39.04 | 513.98 | 38.85 | 517.34 | 39.1 | +3.35 | +184.34 | 0 | 0 |
| 2025/01/17 | 27.7 | -0.5 | -1.77 | 226 | 627.51 | 69 | 30.58 | 191.69 | 30.55 | 192.97 | 30.75 | +1.28 | +186.23 | 0 | 0 |
| 2025/01/16 | 28.2 | +0.2 | +0.71 | 284 | 805.59 | 81 | 28.49 | 229.26 | 28.46 | 229.6 | 28.5 | +0.34 | +41.98 | 0 | 0 |
| 2025/01/15 | 28 | -0.05 | -0.18 | 228 | 640.07 | 88 | 38.54 | 246.12 | 38.45 | 247.14 | 38.61 | +1.02 | +115.91 | 0 | 0 |
| 2025/01/14 | 28.05 | +0.85 | +3.13 | 296 | 821.62 | 88 | 29.7 | 242.89 | 29.56 | 244.43 | 29.75 | +1.53 | +174.43 | 0 | 0 |
| 2025/01/13 | 27.2 | -1.25 | -4.39 | 610 | 1,670.25 | 199 | 32.62 | 543.36 | 32.53 | 546.92 | 32.75 | +3.57 | +179.4 | 0 | 0 |
| 2025/01/10 | 28.45 | +0 | +0 | 313 | 893.02 | 72 | 23.03 | 205.04 | 22.96 | 206.01 | 23.07 | +0.96 | +134.03 | 0 | 0 |
| 2025/01/09 | 28.45 | -1.15 | -3.89 | 481 | 1,397.31 | 129 | 26.85 | 374.76 | 26.82 | 377.92 | 27.05 | +3.16 | +244.96 | 0 | 0 |
| 2025/01/08 | 29.6 | +1.1 | +3.86 | 774 | 2,271.31 | 261 | 33.7 | 762.65 | 33.58 | 764.12 | 33.64 | +1.47 | +56.13 | 2 | 0.26 |
| 2025/01/07 | 28.5 | -0.5 | -1.72 | 375 | 1,078.19 | 106 | 28.29 | 305.64 | 28.35 | 305.71 | 28.35 | +0.07 | +6.13 | 0 | 0 |
| 2025/01/06 | 29 | +1.15 | +4.13 | 540 | 1,539.7 | 143 | 26.5 | 405.27 | 26.32 | 407.73 | 26.48 | +2.46 | +171.68 | 0 | 0 |
| 2025/01/03 | 27.85 | -0.85 | -2.96 | 945 | 2,647.33 | 329 | 34.8 | 920.14 | 34.76 | 923.6 | 34.89 | +3.45 | +104.86 | 0 | 0 |
| 2025/01/02 | 28.7 | -0.2 | -0.69 | 457 | 1,312.94 | 146 | 31.93 | 418.6 | 31.88 | 420.07 | 31.99 | +1.47 | +100.68 | 0 | 0 |
| 2024/12/31 | 28.9 | +0.05 | +0.17 | 468 | 1,350.15 | 139 | 29.71 | 401.15 | 29.71 | 401.77 | 29.76 | +0.61 | +44.24 | 0 | 0 |
| 2024/12/30 | 28.85 | -0.75 | -2.53 | 557 | 1,616.02 | 101 | 18.13 | 292.32 | 18.09 | 294.15 | 18.2 | +1.83 | +181.19 | 0 | 0 |
| 2024/12/27 | 29.6 | -0.7 | -2.31 | 592 | 1,768.83 | 136 | 22.96 | 406.38 | 22.97 | 406.82 | 23 | +0.43 | +31.99 | 0 | 0 |
| 2024/12/26 | 30.3 | +0 | +0 | 867 | 2,673.8 | 477 | 54.99 | 1,471.09 | 55.02 | 1,472.87 | 55.09 | +1.77 | +37.21 | 1 | 0.12 |
| 2024/12/25 | 30.3 | +0.2 | +0.66 | 533 | 1,621.01 | 158 | 29.62 | 480.94 | 29.67 | 480.5 | 29.64 | -0.44 | -27.85 | 0 | 0 |
| 2024/12/24 | 30.1 | -0.4 | -1.31 | 642 | 1,958.3 | 222 | 34.56 | 676.98 | 34.57 | 678.38 | 34.64 | +1.4 | +62.84 | 0 | 0 |
| 2024/12/23 | 30.5 | +0.75 | +2.52 | 659 | 2,001.31 | 237 | 35.97 | 719.93 | 35.97 | 720.57 | 36 | +0.64 | +27 | 3 | 0.46 |
| 2024/12/20 | 29.75 | +0.15 | +0.51 | 698 | 2,080.33 | 247 | 35.36 | 734.49 | 35.31 | 735.27 | 35.34 | +0.78 | +31.58 | 0 | 0 |
| 2024/12/19 | 29.6 | -0.8 | -2.63 | 646 | 1,919.17 | 229 | 35.44 | 680.87 | 35.48 | 681.14 | 35.49 | +0.28 | +12.01 | 0 | 0 |
| 2024/12/18 | 30.4 | +0.65 | +2.18 | 1,472 | 4,449.36 | 811 | 55.08 | 2,440.45 | 54.85 | 2,462.18 | 55.34 | +21.73 | +267.88 | 5 | 0.34 |
| 2024/12/17 | 29.75 | +0 | +0 | 556 | 1,665.91 | 175 | 31.47 | 524.29 | 31.47 | 525.4 | 31.54 | +1.11 | +63.71 | 0 | 0 |
| 2024/12/16 | 29.75 | -1.05 | -3.41 | 1,550 | 4,673.25 | 486 | 31.36 | 1,462.85 | 31.3 | 1,472.03 | 31.5 | +9.18 | +188.79 | 0 | 0 |
| 2024/12/13 | 30.8 | -0.8 | -2.53 | 1,252 | 3,918.75 | 496 | 39.63 | 1,559.27 | 39.79 | 1,564.29 | 39.92 | +5.03 | +101.31 | 0 | 0 |
| 2024/12/12 | 31.6 | -0.8 | -2.47 | 1,049 | 3,371.06 | 394 | 37.56 | 1,269.12 | 37.65 | 1,268.97 | 37.64 | -0.15 | -3.81 | 1 | 0.1 |
| 2024/12/11 | 32.4 | -0.6 | -1.82 | 990 | 3,232.78 | 381 | 38.48 | 1,245.95 | 38.54 | 1,245.14 | 38.52 | -0.81 | -21.26 | 0 | 0 |
| 2024/12/10 | 33 | -0.75 | -2.22 | 1,213 | 4,036.03 | 375 | 30.92 | 1,249.22 | 30.95 | 1,250.57 | 30.99 | +1.34 | +35.87 | 0 | 0 |
| 2024/12/09 | 33.75 | -0.4 | -1.17 | 2,096 | 7,214.72 | 1,165 | 55.59 | 4,007.61 | 55.55 | 4,027.23 | 55.82 | +19.62 | +168.45 | 11 | 0.52 |
| 2024/12/06 | 34.15 | -0.55 | -1.59 | 1,521 | 5,227.35 | 670 | 44.05 | 2,306.07 | 44.12 | 2,311.44 | 44.22 | +5.37 | +80.15 | 3 | 0.2 |
| 2024/12/05 | 34.7 | -2 | -5.45 | 3,481 | 12,319.8 | 1,380 | 39.65 | 4,894.77 | 39.73 | 4,882.4 | 39.63 | -12.38 | -89.71 | 1 | 0.03 |
| 2024/12/04 | 36.7 | +1.35 | +3.82 | 11,192 | 40,403.37 | 7,565 | 67.59 | 27,275.9 | 67.51 | 27,307.01 | 67.59 | +31.11 | +41.13 | 26 | 0.23 |
| 2024/12/03 | 35.35 | +3.2 | +9.95 | 1,820 | 6,385.36 | 293 | 16.1 | 1,016.55 | 15.92 | 1,024.48 | 16.04 | +7.93 | +270.82 | 0 | 0 |
| 2024/12/02 | 32.15 | -1.75 | -5.16 | 1,720 | 5,655.64 | 578 | 33.61 | 1,904.7 | 33.68 | 1,906.77 | 33.71 | +2.06 | +35.73 | 0 | 0 |
| 2024/11/29 | 33.9 | +0.4 | +1.19 | 983 | 3,314.9 | 516 | 52.47 | 1,738.22 | 52.44 | 1,740.08 | 52.49 | +1.85 | +35.95 | 1 | 0.1 |
| 2024/11/28 | 33.5 | -1 | -2.9 | 1,647 | 5,599.14 | 768 | 46.64 | 2,608.72 | 46.59 | 2,618.27 | 46.76 | +9.55 | +124.41 | 3 | 0.18 |
| 2024/11/27 | 34.5 | -2.05 | -5.61 | 2,627 | 9,263.99 | 1,000 | 38.07 | 3,534.57 | 38.15 | 3,526.76 | 38.07 | -7.8 | -78 | 2 | 0.08 |
| 2024/11/26 | 36.55 | +0 | +0 | 10,237 | 37,549.04 | 5,920 | 57.83 | 21,695.01 | 57.78 | 21,676.99 | 57.73 | -18.02 | -30.44 | 17 | 0.17 |
| 2024/11/25 | 36.55 | +2.05 | +5.94 | 6,244 | 22,458.26 | 3,057 | 48.96 | 10,974.66 | 48.87 | 11,023.2 | 49.08 | +48.55 | +158.8 | 30 | 0.48 |
| 2024/11/22 | 34.5 | -0.15 | -0.43 | 10,673 | 37,537.99 | 6,217 | 58.25 | 21,847.64 | 58.2 | 21,849.78 | 58.21 | +2.15 | +3.45 | 14 | 0.13 |
| 2024/11/21 | 34.65 | +2.05 | +6.29 | 3,913 | 13,262.75 | 2,130 | 54.43 | 7,157.78 | 53.97 | 7,253.02 | 54.69 | +95.23 | +447.11 | 8 | 0.2 |
| 2024/11/20 | 32.6 | +0.3 | +0.93 | 1,088 | 3,527.88 | 579 | 53.22 | 1,877.93 | 53.23 | 1,879.36 | 53.27 | +1.42 | +24.53 | 1 | 0.09 |
| 2024/11/19 | 32.3 | +1.6 | +5.21 | 2,733 | 8,878.18 | 1,631 | 59.68 | 5,291.1 | 59.6 | 5,321.23 | 59.94 | +30.14 | +184.76 | 1 | 0.04 |
| 2024/11/18 | 30.7 | -1.7 | -5.25 | 2,129 | 6,659.39 | 632 | 29.69 | 1,981.87 | 29.76 | 1,975.41 | 29.66 | -6.45 | -102.06 | 2 | 0.09 |
| 2024/11/15 | 32.4 | -0.9 | -2.7 | 2,292 | 7,528.06 | 886 | 38.66 | 2,909.86 | 38.65 | 2,914.29 | 38.71 | +4.43 | +50.06 | 4 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
