6134
27.3
TWD-0.65 (-2.33%)
2025.08.19收盤
萬旭－現股當沖
萬旭最新現股當沖狀況
整理萬旭最新(2025/08/19) 當沖狀況。整體成交張數為527張，佔整體市場成交張數的31.86%。當日現股當沖之總損益為+1.62萬元、每張平均損益則為+31元。
開盤價
28.05
收盤價
27.3
當日範圍
27.05 - 28.65
成交張數
1,654
開盤價(昨)
29.1
收盤價(昨)
27.95
昨日範圍
27.45 - 29.2
成交張數(昨)
1,804
成交金額
4588.64萬
成交金額(昨)
5054.11萬
52週範圍
17.05 - 44
發行股數
8188萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
28.05
收盤價
27.3
成交張數
1,654
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/19 | 27.3 | -0.65 | -2.33 | 1,654 | 4,588.64 | 527 | 31.86 | 1,467.43 | 31.98 | 1,469.06 | 32.02 | +1.62 | +30.74 | 0 | 0 |
| 2025/08/18 | 27.95 | -0.45 | -1.58 | 1,804 | 5,054.1 | 819 | 45.4 | 2,298.88 | 45.49 | 2,304.11 | 45.59 | +5.23 | +63.86 | 0 | 0 |
| 2025/08/15 | 28.4 | +0.8 | +2.9 | 1,925 | 5,302.97 | 740 | 38.44 | 2,028.45 | 38.25 | 2,051.88 | 38.69 | +23.43 | +316.55 | 3 | 0.16 |
| 2025/08/14 | 27.6 | -0.4 | -1.43 | 2,336 | 6,506.83 | 1,072 | 45.89 | 2,991.14 | 45.97 | 2,989.72 | 45.95 | -1.43 | -13.29 | 1 | 0.04 |
| 2025/08/13 | 28 | +0.45 | +1.63 | 6,707 | 19,026.07 | 3,540 | 52.78 | 10,043.99 | 52.79 | 10,062.67 | 52.89 | +18.68 | +52.78 | 22 | 0.33 |
| 2025/08/12 | 27.55 | +2.5 | +9.98 | 5,671 | 15,417.08 | 3,120 | 55.02 | 8,465.99 | 54.91 | 8,498.47 | 55.12 | +32.48 | +104.1 | 12 | 0.21 |
| 2025/08/11 | 25.05 | +0.55 | +2.24 | 3,018 | 7,474.42 | 1,545 | 51.19 | 3,809.44 | 50.97 | 3,852.64 | 51.54 | +43.2 | +279.58 | 1 | 0.03 |
| 2025/08/08 | 24.5 | +1.1 | +4.7 | 6,093 | 15,316.37 | 3,945 | 64.75 | 9,924.65 | 64.8 | 9,922.39 | 64.78 | -2.26 | -5.73 | 18 | 0.3 |
| 2025/08/07 | 23.4 | -1.05 | -4.29 | 1,330 | 3,166.16 | 460 | 34.59 | 1,098.03 | 34.68 | 1,092.17 | 34.5 | -5.86 | -127.28 | 0 | 0 |
| 2025/08/06 | 24.45 | +1.15 | +4.94 | 4,214 | 10,264.97 | 2,518 | 59.75 | 6,135.4 | 59.77 | 6,139.74 | 59.81 | +4.34 | +17.24 | 9 | 0.21 |
| 2025/08/05 | 23.3 | +0.05 | +0.22 | 2,882 | 6,503.7 | 1,250 | 43.37 | 2,825.51 | 43.44 | 2,830.41 | 43.52 | +4.89 | +39.16 | 4 | 0.14 |
| 2025/08/04 | 23.25 | +2.1 | +9.93 | 4,451 | 10,227.35 | 2,316 | 52.03 | 5,311.19 | 51.93 | 5,336.83 | 52.18 | +25.64 | +110.71 | 5 | 0.11 |
| 2025/08/01 | 21.15 | +1.9 | +9.87 | 1,499 | 3,146.71 | 698 | 46.56 | 1,468.62 | 46.67 | 1,471.89 | 46.78 | +3.27 | +46.85 | 0 | 0 |
| 2025/07/31 | 19.25 | +0 | +0 | 128 | 246.27 | 5 | 3.91 | 9.62 | 3.91 | 9.62 | 3.9 | -0.01 | -20 | 0 | 0 |
| 2025/07/30 | 19.25 | +0.15 | +0.79 | 141 | 272.14 | 12 | 8.51 | 23.16 | 8.51 | 23.17 | 8.51 | +0.01 | +4.17 | 0 | 0 |
| 2025/07/29 | 19.1 | +0.3 | +1.6 | 192 | 366.26 | 30 | 15.62 | 57.27 | 15.64 | 57.48 | 15.69 | +0.21 | +71.67 | 0 | 0 |
| 2025/07/28 | 18.8 | +0.15 | +0.8 | 65 | 122.17 | 11 | 16.92 | 20.64 | 16.9 | 20.73 | 16.97 | +0.09 | +81.82 | 0 | 0 |
| 2025/07/25 | 18.65 | -0.05 | -0.27 | 70 | 130.75 | 3 | 4.29 | 5.6 | 4.28 | 5.62 | 4.3 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/24 | 18.7 | -0.25 | -1.32 | 128 | 241.13 | 4 | 3.12 | 7.55 | 3.13 | 7.51 | 3.11 | -0.04 | -100 | 0 | 0 |
| 2025/07/23 | 18.95 | +0.35 | +1.88 | 95 | 179.16 | 13 | 13.68 | 24.49 | 13.67 | 24.6 | 13.73 | +0.11 | +84.62 | 0 | 0 |
| 2025/07/22 | 18.6 | -0.6 | -3.12 | 157 | 296.69 | 30 | 19.11 | 57.4 | 19.34 | 56.94 | 19.19 | -0.46 | -153.33 | 0 | 0 |
| 2025/07/21 | 19.2 | +0.25 | +1.32 | 72 | 137.34 | 20 | 27.78 | 37.91 | 27.61 | 38.3 | 27.89 | +0.39 | +195 | 0 | 0 |
| 2025/07/18 | 18.95 | -0.3 | -1.56 | 98 | 187.59 | 9 | 9.18 | 17.2 | 9.17 | 17.34 | 9.25 | +0.14 | +161.11 | 0 | 0 |
| 2025/07/17 | 19.25 | +0.25 | +1.32 | 105 | 202.39 | 20 | 19.05 | 38.51 | 19.03 | 38.56 | 19.05 | +0.06 | +27.5 | 0 | 0 |
| 2025/07/16 | 19 | +0.15 | +0.8 | 76 | 145.2 | 11 | 14.47 | 20.98 | 14.45 | 21 | 14.46 | +0.03 | +22.73 | 0 | 0 |
| 2025/07/15 | 18.85 | +0.2 | +1.07 | 82 | 154.38 | 10 | 12.2 | 18.76 | 12.15 | 18.86 | 12.22 | +0.1 | +105 | 0 | 0 |
| 2025/07/14 | 18.65 | -0.5 | -2.61 | 58 | 109.97 | 3 | 5.17 | 5.73 | 5.21 | 5.67 | 5.16 | -0.06 | -183.33 | 0 | 0 |
| 2025/07/11 | 19.15 | +0.45 | +2.41 | 128 | 243.56 | 25 | 19.53 | 47.47 | 19.49 | 47.63 | 19.56 | +0.17 | +68 | 0 | 0 |
| 2025/07/10 | 18.7 | -0.1 | -0.53 | 83 | 155.89 | 6 | 7.23 | 11.28 | 7.23 | 11.34 | 7.27 | +0.07 | +108.33 | 0 | 0 |
| 2025/07/09 | 18.8 | +0.1 | +0.53 | 71 | 133.95 | 14 | 19.72 | 26.29 | 19.63 | 26.38 | 19.69 | +0.09 | +60.71 | 0 | 0 |
| 2025/07/08 | 18.7 | -0.15 | -0.8 | 119 | 222.79 | 43 | 36.13 | 80.62 | 36.19 | 80.54 | 36.15 | -0.09 | -19.77 | 0 | 0 |
| 2025/07/07 | 18.85 | -0.1 | -0.53 | 84 | 159.19 | 14 | 16.67 | 26.53 | 16.67 | 26.82 | 16.85 | +0.29 | +207.14 | 0 | 0 |
| 2025/07/04 | 18.95 | -0.35 | -1.81 | 126 | 238.67 | 18 | 14.29 | 34.23 | 14.34 | 34.15 | 14.31 | -0.09 | -47.22 | 0 | 0 |
| 2025/07/03 | 19.3 | +0.1 | +0.52 | 93 | 179.69 | 16 | 17.2 | 30.81 | 17.15 | 30.93 | 17.21 | +0.12 | +75 | 0 | 0 |
| 2025/07/02 | 19.2 | -0.3 | -1.54 | 76 | 146.31 | 6 | 7.89 | 11.55 | 7.89 | 11.55 | 7.9 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/01 | 19.5 | +0 | +0 | 105 | 206.36 | 18 | 17.14 | 35.34 | 17.13 | 35.36 | 17.14 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/30 | 19.5 | -0.6 | -2.99 | 127 | 249.07 | 20 | 15.75 | 39.27 | 15.77 | 39.24 | 15.75 | -0.04 | -17.5 | 0 | 0 |
| 2025/06/27 | 20.1 | +0 | +0 | 100 | 199.77 | 7 | 7 | 13.97 | 7 | 14.03 | 7.02 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/26 | 20.1 | +0.3 | +2.55 | 205 | 414.45 | 37 | 18.05 | 74.75 | 18.04 | 74.86 | 18.06 | +0.11 | +29.73 | 1 | 0.49 |
| 2025/06/25 | 19.8 | -0.25 | -1.25 | 276 | 549.85 | 74 | 26.81 | 147.85 | 26.89 | 147.49 | 26.82 | -0.36 | -49.32 | 0 | 0 |
| 2025/06/24 | 20.05 | +1.25 | +6.65 | 784 | 1,604.03 | 304 | 38.78 | 622.2 | 38.79 | 621.86 | 38.77 | -0.34 | -11.02 | 0 | 0 |
| 2025/06/23 | 18.8 | -0.6 | -3.09 | 160 | 299.94 | 16 | 10 | 29.95 | 9.99 | 30.12 | 10.04 | +0.17 | +106.25 | 0 | 0 |
| 2025/06/20 | 19.4 | -0.35 | -1.77 | 112 | 218.24 | 17 | 15.18 | 33.28 | 15.25 | 33.23 | 15.23 | -0.04 | -26.47 | 0 | 0 |
| 2025/06/19 | 19.75 | -0.4 | -1.99 | 141 | 280.58 | 21 | 14.89 | 41.76 | 14.88 | 41.94 | 14.95 | +0.18 | +88.1 | 0 | 0 |
| 2025/06/18 | 20.15 | -0.25 | -1.23 | 164 | 331.25 | 21 | 12.8 | 42.41 | 12.8 | 42.55 | 12.85 | +0.14 | +66.67 | 0 | 0 |
| 2025/06/17 | 20.4 | +0.4 | +2 | 196 | 397.83 | 61 | 31.12 | 123.78 | 31.11 | 124.49 | 31.29 | +0.71 | +116.39 | 0 | 0 |
| 2025/06/16 | 20 | -0.1 | -0.5 | 195 | 390.71 | 26 | 13.33 | 52.16 | 13.35 | 52.27 | 13.38 | +0.12 | +46.15 | 0 | 0 |
| 2025/06/13 | 20.1 | -0.8 | -3.83 | 171 | 350.95 | 27 | 15.79 | 55.45 | 15.8 | 55.27 | 15.75 | -0.18 | -66.67 | 0 | 0 |
| 2025/06/12 | 20.9 | +0.6 | +2.96 | 365 | 765.28 | 182 | 49.86 | 381.38 | 49.83 | 383.43 | 50.1 | +2.06 | +112.91 | 0 | 0 |
| 2025/06/11 | 20.3 | -0.05 | -0.25 | 243 | 492.17 | 51 | 20.99 | 103.17 | 20.96 | 103.59 | 21.05 | +0.42 | +82.35 | 0 | 0 |
| 2025/06/10 | 20.35 | +0.05 | +0.25 | 127 | 260.88 | 14 | 11.02 | 28.73 | 11.01 | 28.7 | 11 | -0.03 | -17.86 | 0 | 0 |
| 2025/06/09 | 20.3 | -0.3 | -1.46 | 108 | 219.68 | 12 | 11.11 | 24.46 | 11.13 | 24.61 | 11.2 | +0.14 | +120.83 | 0 | 0 |
| 2025/06/06 | 20.6 | +0.1 | +0.49 | 92 | 188.65 | 23 | 25 | 47.2 | 25.02 | 47.13 | 24.99 | -0.07 | -30.43 | 0 | 0 |
| 2025/06/05 | 20.5 | -0.05 | -0.24 | 80 | 164.72 | 8 | 10 | 16.52 | 10.03 | 16.55 | 10.05 | +0.04 | +50 | 0 | 0 |
| 2025/06/04 | 20.55 | +0.45 | +2.24 | 91 | 187.13 | 9 | 9.89 | 18.43 | 9.85 | 18.5 | 9.89 | +0.08 | +88.89 | 0 | 0 |
| 2025/06/03 | 20.1 | +0.2 | +1.01 | 97 | 196.96 | 35 | 36.08 | 70.93 | 36.01 | 71.34 | 36.22 | +0.41 | +117.14 | 0 | 0 |
| 2025/06/02 | 19.9 | -0.65 | -3.16 | 76 | 151.85 | 29 | 38.16 | 58.03 | 38.22 | 57.81 | 38.07 | -0.23 | -77.59 | 0 | 0 |
| 2025/05/29 | 20.55 | -0.1 | -0.48 | 85 | 175.14 | 8 | 9.41 | 16.48 | 9.41 | 16.54 | 9.44 | +0.06 | +68.75 | 0 | 0 |
| 2025/05/28 | 20.65 | -0.05 | -0.24 | 149 | 312.16 | 48 | 32.21 | 100.53 | 32.2 | 100.69 | 32.26 | +0.17 | +34.38 | 0 | 0 |
| 2025/05/27 | 20.7 | -0.65 | -3.04 | 146 | 305.96 | 24 | 16.44 | 50.26 | 16.43 | 50.43 | 16.48 | +0.17 | +70.83 | 0 | 0 |
| 2025/05/26 | 21.35 | -0.05 | -0.23 | 122 | 260.75 | 43 | 35.25 | 91.54 | 35.11 | 92.32 | 35.41 | +0.78 | +181.4 | 0 | 0 |
| 2025/05/23 | 21.4 | +0 | +0 | 136 | 294.7 | 44 | 32.35 | 95.15 | 32.29 | 95.36 | 32.36 | +0.21 | +48.86 | 0 | 0 |
| 2025/05/22 | 21.4 | -0.3 | -1.38 | 193 | 411.5 | 31 | 16.06 | 65.92 | 16.02 | 66.5 | 16.16 | +0.59 | +190.32 | 0 | 0 |
| 2025/05/21 | 21.7 | +0.35 | +1.64 | 162 | 353.59 | 42 | 25.93 | 91.62 | 25.91 | 91.92 | 26 | +0.3 | +72.62 | 0 | 0 |
| 2025/05/20 | 21.35 | -0.05 | -0.23 | 124 | 265.9 | 20 | 16.13 | 42.85 | 16.11 | 43.02 | 16.18 | +0.17 | +87.5 | 0 | 0 |
| 2025/05/19 | 21.4 | -0.65 | -2.95 | 205 | 440.89 | 46 | 22.44 | 99.1 | 22.48 | 99.27 | 22.52 | +0.17 | +36.96 | 0 | 0 |
| 2025/05/16 | 22.05 | -0.1 | -0.45 | 146 | 324.74 | 35 | 23.97 | 77.93 | 24 | 77.75 | 23.94 | -0.17 | -50 | 0 | 0 |
| 2025/05/15 | 22.15 | -0.6 | -2.64 | 231 | 516.79 | 52 | 22.51 | 116.2 | 22.49 | 116.78 | 22.6 | +0.57 | +110.58 | 1 | 0.43 |
| 2025/05/14 | 22.75 | +0.8 | +3.64 | 573 | 1,310.18 | 215 | 37.52 | 491.24 | 37.49 | 491.38 | 37.5 | +0.14 | +6.51 | 0 | 0 |
| 2025/05/13 | 21.95 | +0.2 | +0.92 | 290 | 640.89 | 86 | 29.66 | 189.96 | 29.64 | 190.85 | 29.78 | +0.9 | +104.07 | 0 | 0 |
| 2025/05/12 | 21.75 | +0.2 | +0.93 | 266 | 580.74 | 41 | 15.41 | 89.3 | 15.38 | 89.5 | 15.41 | +0.2 | +48.78 | 0 | 0 |
| 2025/05/09 | 21.55 | +0.3 | +1.41 | 184 | 394.85 | 59 | 32.07 | 126.69 | 32.08 | 126.83 | 32.12 | +0.15 | +25.42 | 0 | 0 |
| 2025/05/08 | 21.25 | +0.65 | +3.16 | 244 | 515.57 | 36 | 14.75 | 75.89 | 14.72 | 76.25 | 14.79 | +0.36 | +101.39 | 0 | 0 |
| 2025/05/07 | 20.6 | -0.35 | -1.67 | 156 | 324.64 | 42 | 26.92 | 87.53 | 26.96 | 88.08 | 27.13 | +0.56 | +132.14 | 0 | 0 |
| 2025/05/06 | 20.95 | +0.6 | +2.95 | 148 | 306.47 | 20 | 13.51 | 41.12 | 13.42 | 41.61 | 13.58 | +0.49 | +245 | 0 | 0 |
| 2025/05/05 | 20.35 | -1.25 | -5.79 | 288 | 598.49 | 107 | 37.15 | 222.09 | 37.11 | 225.16 | 37.62 | +3.06 | +286.45 | 0 | 0 |
| 2025/05/02 | 21.6 | +0.55 | +2.61 | 283 | 607.15 | 45 | 15.9 | 96.33 | 15.87 | 96.78 | 15.94 | +0.45 | +100 | 0 | 0 |
| 2025/04/30 | 21.05 | -0.4 | -1.86 | 451 | 974.75 | 185 | 41.02 | 400.31 | 41.07 | 399.3 | 40.96 | -1 | -54.32 | 1 | 0.22 |
| 2025/04/29 | 21.45 | +0.25 | +1.18 | 434 | 923.52 | 106 | 24.42 | 224.76 | 24.34 | 225.5 | 24.42 | +0.74 | +69.81 | 0 | 0 |
| 2025/04/28 | 21.2 | +0.3 | +1.44 | 1,863 | 4,038.85 | 813 | 43.64 | 1,767.09 | 43.75 | 1,755.52 | 43.47 | -11.57 | -142.31 | 4 | 0.21 |
| 2025/04/25 | 20.9 | +1.9 | +10 | 369 | 765.96 | 19 | 5.15 | 38.68 | 5.05 | 39.05 | 5.1 | +0.38 | +197.37 | 0 | 0 |
| 2025/04/24 | 19 | -0.05 | -0.26 | 185 | 353.45 | 51 | 27.57 | 97.53 | 27.59 | 97.48 | 27.58 | -0.04 | -7.84 | 0 | 0 |
| 2025/04/23 | 19.05 | +0.7 | +3.81 | 195 | 371.95 | 46 | 23.59 | 87.6 | 23.55 | 87.67 | 23.57 | +0.07 | +16.3 | 0 | 0 |
| 2025/04/22 | 18.35 | -0.1 | -0.54 | 113 | 208.15 | 28 | 24.78 | 51.27 | 24.63 | 51.8 | 24.89 | +0.53 | +189.29 | 0 | 0 |
| 2025/04/21 | 18.45 | -0.9 | -4.65 | 256 | 480.93 | 57 | 22.27 | 106.89 | 22.23 | 108.06 | 22.47 | +1.17 | +205.26 | 0 | 0 |
| 2025/04/18 | 19.35 | -0.1 | -0.51 | 208 | 405.06 | 52 | 25 | 101.4 | 25.03 | 101.3 | 25.01 | -0.1 | -20.19 | 0 | 0 |
| 2025/04/17 | 19.45 | -0.45 | -2.26 | 175 | 340.56 | 46 | 26.29 | 89.33 | 26.23 | 89.73 | 26.35 | +0.4 | +86.96 | 0 | 0 |
| 2025/04/16 | 19.9 | -0.55 | -2.69 | 277 | 550.12 | 76 | 27.44 | 151.46 | 27.53 | 151.04 | 27.46 | -0.41 | -54.61 | 0 | 0 |
| 2025/04/15 | 20.45 | +0.5 | +2.51 | 289 | 588.07 | 102 | 35.29 | 206.47 | 35.11 | 208.17 | 35.4 | +1.7 | +166.67 | 0 | 0 |
| 2025/04/14 | 19.95 | +0.6 | +3.1 | 486 | 968.25 | 193 | 39.71 | 383.44 | 39.6 | 387.78 | 40.05 | +4.34 | +224.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
