6134
34.65
TWD+2.05 (6.29%)
2024.11.21收盤
萬旭－現股當沖
萬旭最新現股當沖狀況
整理萬旭最新(2024/11/21) 當沖狀況。整體成交張數為2,130張，佔整體市場成交張數的54.43%。當日現股當沖之總損益為+95.23萬元、每張平均損益則為+447元。
開盤價
32.45
收盤價
34.65
當日範圍
31.75 - 34.9
成交張數
3,913
開盤價(昨)
32.4
收盤價(昨)
32.6
昨日範圍
32 - 32.8
成交張數(昨)
1,088
成交金額
1.33億
成交金額(昨)
3527.88萬
52週範圍
18.4 - 44
發行股數
7258萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
32.45
收盤價
34.65
成交張數
3,913
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 34.65 | +2.05 | +6.29 | 3,913 | 13,262.75 | 2,130 | 54.43 | 7,157.78 | 53.97 | 7,253.02 | 54.69 | +95.23 | +447.11 | 8 | 0.2 |
| 11/20 | 32.6 | +0.3 | +0.93 | 1,088 | 3,527.88 | 579 | 53.22 | 1,877.93 | 53.23 | 1,879.36 | 53.27 | +1.42 | +24.53 | 1 | 0.09 |
| 11/19 | 32.3 | +1.6 | +5.21 | 2,733 | 8,878.18 | 1,631 | 59.68 | 5,291.1 | 59.6 | 5,321.23 | 59.94 | +30.14 | +184.76 | 1 | 0.04 |
| 11/18 | 30.7 | -1.7 | -5.25 | 2,129 | 6,659.39 | 632 | 29.69 | 1,981.87 | 29.76 | 1,975.41 | 29.66 | -6.45 | -102.06 | 2 | 0.09 |
| 11/15 | 32.4 | -0.9 | -2.7 | 2,292 | 7,528.06 | 886 | 38.66 | 2,909.86 | 38.65 | 2,914.29 | 38.71 | +4.43 | +50.06 | 4 | 0.17 |
| 11/14 | 33.3 | -0.25 | -0.75 | 1,102 | 3,724.93 | 560 | 50.82 | 1,891.41 | 50.78 | 1,895.84 | 50.9 | +4.43 | +79.11 | 1 | 0.09 |
| 11/13 | 33.55 | +0.05 | +0.15 | 1,659 | 5,628.33 | 862 | 51.96 | 2,924.89 | 51.97 | 2,923.8 | 51.95 | -1.09 | -12.7 | 2 | 0.12 |
| 11/12 | 33.5 | -1.6 | -4.56 | 2,469 | 8,309.72 | 981 | 39.73 | 3,305.93 | 39.78 | 3,299.45 | 39.71 | -6.47 | -66 | 2 | 0.08 |
| 11/11 | 35.1 | +0.1 | +0.29 | 2,340 | 8,216.02 | 1,095 | 46.79 | 3,838.7 | 46.72 | 3,850.66 | 46.87 | +11.96 | +109.27 | 4 | 0.17 |
| 11/08 | 35 | -3.1 | -8.14 | 7,230 | 25,987.12 | 2,891 | 39.99 | 10,373.55 | 39.92 | 10,392.79 | 39.99 | +19.24 | +66.55 | 12 | 0.17 |
| 11/07 | 38.1 | +0.05 | +0.13 | 3,604 | 13,725.86 | 1,869 | 51.86 | 7,110.56 | 51.8 | 7,124.07 | 51.9 | +13.51 | +72.28 | 4 | 0.11 |
| 11/06 | 38.05 | -1.9 | -4.76 | 6,406 | 25,161.71 | 3,191 | 49.81 | 12,574.09 | 49.97 | 12,622.57 | 50.17 | +48.48 | +151.91 | 50 | 0.78 |
| 11/05 | 39.95 | -0.2 | -0.5 | 4,524 | 18,185.09 | 2,925 | 64.66 | 11,763.45 | 64.69 | 11,767.9 | 64.71 | +4.44 | +15.18 | 5 | 0.11 |
| 11/04 | 40.15 | -1.8 | -4.29 | 20,166 | 83,333.1 | 14,123 | 70.03 | 58,387.82 | 70.07 | 58,409.94 | 70.09 | +22.12 | +15.66 | 56 | 0.28 |
| 11/01 | 41.95 | +3.8 | +9.96 | 8,704 | 35,137.06 | 3,638 | 41.8 | 14,344.4 | 40.82 | 14,598.26 | 41.55 | +253.87 | +697.81 | 17 | 0.2 |
| 10/30 | 38.15 | +0.95 | +2.55 | 10,015 | 38,975.4 | 6,564 | 65.54 | 25,559.17 | 65.58 | 25,559.79 | 65.58 | +0.62 | +0.95 | 32 | 0.32 |
| 10/29 | 37.2 | +0.65 | +1.78 | 5,573 | 20,986.42 | 3,623 | 65.01 | 13,645.54 | 65.02 | 13,652.83 | 65.06 | +7.29 | +20.14 | 19 | 0.34 |
| 10/28 | 36.55 | -0.75 | -2.01 | 5,459 | 20,556.21 | 3,160 | 57.89 | 11,913.5 | 57.96 | 11,922.86 | 58 | +9.36 | +29.6 | 13 | 0.24 |
| 10/25 | 37.3 | -0.5 | -1.32 | 2,375 | 8,964.89 | 1,078 | 45.39 | 4,070.93 | 45.41 | 4,073.25 | 45.44 | +2.31 | +21.47 | 4 | 0.17 |
| 10/24 | 37.8 | -3.05 | -7.47 | 4,982 | 19,537.29 | 1,917 | 38.48 | 7,536.35 | 38.57 | 7,555.65 | 38.67 | +19.3 | +100.68 | 5 | 0.1 |
| 10/23 | 40.85 | -0.2 | -0.49 | 2,762 | 11,284.39 | 1,298 | 46.99 | 5,302.52 | 46.99 | 5,301.6 | 46.98 | -0.93 | -7.13 | 4 | 0.14 |
| 10/22 | 41.05 | -2.8 | -6.39 | 8,610 | 36,333.57 | 4,704 | 54.63 | 19,860.31 | 54.66 | 19,865.15 | 54.67 | +4.84 | +10.29 | 7 | 0.08 |
| 10/21 | 43.85 | +3.95 | +9.9 | 5,898 | 25,207.34 | 2,167 | 36.74 | 9,088.31 | 36.05 | 9,240.48 | 36.66 | +152.17 | +702.22 | 5 | 0.08 |
| 10/18 | 39.9 | -1.65 | -3.97 | 4,886 | 19,899.56 | 2,254 | 46.13 | 9,202.47 | 46.24 | 9,217.36 | 46.32 | +14.9 | +66.1 | 0 | 0 |
| 10/17 | 41.55 | -2.45 | -5.57 | 11,073 | 46,830.29 | 5,965 | 53.87 | 25,209.64 | 53.83 | 25,185.42 | 53.78 | -24.21 | -40.6 | 11 | 0.1 |
| 10/16 | 44 | +1.4 | +3.29 | 34,973 | 150,514.65 | 26,344 | 75.33 | 113,339.05 | 75.3 | 113,423.29 | 75.36 | +84.24 | +31.98 | 34 | 0.1 |
| 10/15 | 42.6 | +3.85 | +9.94 | 4,752 | 19,698.93 | 1,451 | 30.53 | 5,928.62 | 30.1 | 6,093.38 | 30.93 | +164.75 | +1,135.46 | 0 | 0 |
| 10/14 | 38.75 | +3.5 | +9.93 | 10,475 | 39,727.69 | 4,662 | 44.51 | 17,667.37 | 44.47 | 17,722.84 | 44.61 | +55.47 | +118.98 | 6 | 0.06 |
| 10/11 | 35.25 | +0.7 | +2.03 | 7,855 | 27,755.84 | 4,629 | 58.93 | 16,357.41 | 58.93 | 16,361.33 | 58.95 | +3.92 | +8.47 | 2 | 0.03 |
| 10/09 | 34.55 | +0.2 | +0.58 | 14,331 | 50,517.19 | 9,585 | 66.88 | 33,777.82 | 66.86 | 33,816.1 | 66.94 | +38.28 | +39.94 | 23 | 0.16 |
| 10/08 | 34.35 | +0.6 | +1.78 | 23,662 | 82,544.3 | 16,687 | 70.52 | 58,153.18 | 70.45 | 58,216.3 | 70.53 | +63.12 | +37.83 | 69 | 0.29 |
| 10/07 | 33.75 | +3.05 | +9.93 | 4,915 | 16,307.71 | 1,846 | 37.56 | 6,071.73 | 37.23 | 6,135.25 | 37.62 | +63.52 | +344.12 | 3 | 0.06 |
| 10/04 | 30.7 | +0.75 | +2.5 | 4,923 | 15,241.51 | 2,807 | 57.02 | 8,701.39 | 57.09 | 8,698.33 | 57.07 | -3.06 | -10.88 | 71 | 1.44 |
| 10/01 | 29.95 | +0.8 | +2.74 | 1,132 | 3,343.04 | 360 | 31.8 | 1,051.18 | 31.44 | 1,058.97 | 31.68 | +7.79 | +216.25 | 0 | 0 |
| 09/30 | 29.15 | +0.1 | +0.34 | 1,109 | 3,238.86 | 384 | 34.63 | 1,113.23 | 34.37 | 1,124.61 | 34.72 | +11.38 | +296.22 | 29 | 2.61 |
| 09/27 | 29.05 | -0.05 | -0.17 | 791 | 2,305.94 | 239 | 30.21 | 697.58 | 30.25 | 697.95 | 30.27 | +0.38 | +15.69 | 0 | 0 |
| 09/26 | 29.1 | -1.3 | -4.28 | 2,869 | 8,560.02 | 1,070 | 37.3 | 3,213.98 | 37.55 | 3,200.26 | 37.39 | -13.72 | -128.27 | 2 | 0.07 |
| 09/25 | 30.4 | +0.4 | +1.33 | 2,083 | 6,294.95 | 803 | 38.55 | 2,424.89 | 38.52 | 2,428.2 | 38.57 | +3.31 | +41.22 | 3 | 0.14 |
| 09/24 | 30 | -0.95 | -3.07 | 6,815 | 20,727.85 | 3,532 | 51.83 | 10,757.17 | 51.9 | 10,750.2 | 51.86 | -6.96 | -19.72 | 6 | 0.09 |
| 09/23 | 30.95 | +2.8 | +9.95 | 7,468 | 22,690.35 | 3,260 | 43.65 | 9,850.75 | 43.41 | 9,949.89 | 43.85 | +99.14 | +304.1 | 5 | 0.07 |
| 09/20 | 28.15 | -0.85 | -2.93 | 2,270 | 6,583.4 | 978 | 43.08 | 2,849.17 | 43.28 | 2,833.41 | 43.04 | -15.77 | -161.2 | 2 | 0.09 |
| 09/19 | 29 | +0.9 | +3.2 | 1,041 | 2,989.3 | 318 | 30.55 | 910.53 | 30.46 | 914.65 | 30.6 | +4.12 | +129.72 | 0 | 0 |
| 09/18 | 28.1 | -1.45 | -4.91 | 2,064 | 5,909.84 | 581 | 28.15 | 1,669.04 | 28.24 | 1,661.91 | 28.12 | -7.12 | -122.55 | 12 | 0.58 |
| 09/16 | 29.55 | -0.65 | -2.15 | 2,664 | 7,885.53 | 1,278 | 47.97 | 3,785.74 | 48.01 | 3,790.36 | 48.07 | +4.62 | +36.19 | 7 | 0.26 |
| 09/13 | 30.2 | +0.1 | +0.33 | 5,528 | 16,345.56 | 3,159 | 57.15 | 9,357.14 | 57.25 | 9,360.69 | 57.27 | +3.56 | +11.25 | 2 | 0.04 |
| 09/12 | 30.1 | +1.5 | +5.24 | 16,208 | 49,060.8 | 10,639 | 65.64 | 32,116.51 | 65.46 | 32,227.86 | 65.69 | +111.35 | +104.66 | 39 | 0.24 |
| 09/11 | 28.6 | +2.6 | +10 | 2,853 | 8,002.28 | 811 | 28.43 | 2,246.42 | 28.07 | 2,274.3 | 28.42 | +27.88 | +343.77 | 1 | 0.04 |
| 09/10 | 26 | -1.3 | -4.76 | 1,214 | 3,210.24 | 582 | 47.94 | 1,538.79 | 47.93 | 1,545.44 | 48.14 | +6.66 | +114.35 | 1 | 0.08 |
| 09/09 | 27.3 | +0 | +0 | 984 | 2,661.78 | 444 | 45.12 | 1,201.77 | 45.15 | 1,199.39 | 45.06 | -2.38 | -53.6 | 0 | 0 |
| 09/06 | 27.3 | +0.75 | +2.82 | 1,865 | 5,085.52 | 1,045 | 56.03 | 2,850.64 | 56.05 | 2,850.89 | 56.06 | +0.26 | +2.44 | 2 | 0.11 |
| 09/05 | 26.55 | +0.95 | +3.71 | 1,472 | 3,964.39 | 736 | 50 | 1,980.48 | 49.96 | 1,980.42 | 49.96 | -0.07 | -0.88 | 1 | 0.07 |
| 09/04 | 25.6 | -0.75 | -2.85 | 1,117 | 2,894 | 514 | 46.02 | 1,325.57 | 45.8 | 1,336.37 | 46.18 | +10.8 | +210.12 | 0 | 0 |
| 09/03 | 26.35 | +0.85 | +3.33 | 1,372 | 3,632.35 | 581 | 42.35 | 1,537.33 | 42.32 | 1,538.27 | 42.35 | +0.94 | +16.18 | 4 | 0.29 |
| 09/02 | 25.5 | -2.75 | -9.73 | 2,177 | 5,817.22 | 398 | 18.28 | 1,071.74 | 18.42 | 1,062.32 | 18.26 | -9.43 | -236.81 | 1 | 0.05 |
| 08/30 | 28.25 | -0.4 | -1.4 | 1,777 | 5,133.11 | 691 | 38.89 | 1,991.72 | 38.8 | 1,994.26 | 38.85 | +2.54 | +36.76 | 2 | 0.11 |
| 08/29 | 28.65 | +0.3 | +1.06 | 750 | 2,121.28 | 264 | 35.2 | 744.91 | 35.12 | 747.98 | 35.26 | +3.07 | +116.29 | 1 | 0.13 |
| 08/28 | 28.35 | +0.3 | +1.07 | 2,704 | 7,759.35 | 1,024 | 37.87 | 2,934.04 | 37.81 | 2,935.29 | 37.83 | +1.25 | +12.21 | 0 | 0 |
| 08/27 | 28.05 | +0.45 | +1.63 | 1,736 | 4,790.65 | 491 | 28.28 | 1,354.29 | 28.27 | 1,357.11 | 28.33 | +2.82 | +57.43 | 0 | 0 |
| 08/26 | 27.6 | -0.3 | -1.08 | 8,203 | 23,654.82 | 4,630 | 56.44 | 13,343.16 | 56.41 | 13,351.51 | 56.44 | +8.36 | +18.06 | 17 | 0.21 |
| 08/23 | 27.9 | +2.5 | +9.84 | 3,540 | 9,611.66 | 1,260 | 35.59 | 3,373.19 | 35.09 | 3,429.49 | 35.68 | +56.3 | +446.79 | 24 | 0.68 |
| 08/22 | 25.4 | -0.5 | -1.93 | 665 | 1,714.56 | 268 | 40.3 | 692.51 | 40.39 | 691.48 | 40.33 | -1.03 | -38.62 | 0 | 0 |
| 08/21 | 25.9 | +0.85 | +3.39 | 920 | 2,372.17 | 366 | 39.78 | 941.54 | 39.69 | 937.93 | 39.54 | -3.61 | -98.63 | 0 | 0 |
| 08/20 | 25.05 | -0.3 | -1.18 | 839 | 2,127.49 | 326 | 38.86 | 825.36 | 38.79 | 826.73 | 38.86 | +1.36 | +41.87 | 1 | 0.12 |
| 08/19 | 25.35 | +0.75 | +3.05 | 962 | 2,397.61 | 378 | 39.29 | 939.02 | 39.16 | 943.22 | 39.34 | +4.2 | +110.98 | 1 | 0.1 |
| 08/16 | 24.6 | +0.55 | +2.29 | 2,603 | 6,522.66 | 1,027 | 39.45 | 2,560.72 | 39.26 | 2,574.47 | 39.47 | +13.76 | +133.98 | 2 | 0.08 |
| 08/15 | 24.05 | +1.15 | +5.02 | 3,784 | 9,055.24 | 2,251 | 59.49 | 5,377.35 | 59.38 | 5,405.01 | 59.69 | +27.66 | +122.9 | 4 | 0.11 |
| 08/14 | 22.9 | +2.05 | +9.83 | 1,092 | 2,484.6 | 336 | 30.77 | 762.3 | 30.68 | 764.3 | 30.76 | +2 | +59.67 | 0 | 0 |
| 08/13 | 20.85 | -0.05 | -0.24 | 95 | 197.38 | 32 | 33.68 | 66.08 | 33.48 | 66.88 | 33.88 | +0.8 | +250 | 0 | 0 |
| 08/12 | 20.9 | +0.8 | +3.98 | 287 | 608.79 | 60 | 20.91 | 127.22 | 20.9 | 127.77 | 20.99 | +0.54 | +90 | 0 | 0 |
| 08/09 | 20.1 | -0.35 | -1.71 | 190 | 396.37 | 49 | 25.79 | 102.2 | 25.79 | 102.13 | 25.77 | -0.07 | -15.31 | 0 | 0 |
| 08/08 | 20.45 | +0.25 | +1.24 | 263 | 539.09 | 89 | 33.84 | 182.06 | 33.77 | 182.92 | 33.93 | +0.86 | +97.19 | 0 | 0 |
| 08/07 | 20.2 | +1.8 | +9.78 | 231 | 459.07 | 52 | 22.51 | 101.63 | 22.14 | 103.37 | 22.52 | +1.74 | +334.62 | 0 | 0 |
| 08/06 | 18.4 | -0.7 | -3.66 | 430 | 787.82 | 153 | 35.58 | 277.9 | 35.28 | 283.43 | 35.98 | +5.53 | +361.11 | 0 | 0 |
| 08/05 | 19.1 | -1.7 | -8.17 | 513 | 975.75 | 56 | 10.92 | 107.33 | 11 | 107.58 | 11.03 | +0.25 | +44.64 | 0 | 0 |
| 08/02 | 20.8 | -0.75 | -3.48 | 187 | 389.73 | 13 | 6.95 | 27.2 | 6.98 | 27.2 | 6.98 | -0.01 | -3.85 | 0 | 0 |
| 08/01 | 21.55 | +0.4 | +1.89 | 163 | 349.1 | 21 | 12.88 | 44.89 | 12.86 | 45.01 | 12.89 | +0.12 | +57.14 | 0 | 0 |
| 07/31 | 21.15 | +0 | +0 | 137 | 288.36 | 36 | 26.28 | 75.41 | 26.15 | 75.99 | 26.35 | +0.58 | +162.5 | 0 | 0 |
| 07/30 | 21.15 | +0.45 | +2.17 | 167 | 346.63 | 41 | 24.55 | 84.55 | 24.39 | 85.47 | 24.66 | +0.92 | +224.39 | 0 | 0 |
| 07/29 | 20.7 | -0.6 | -2.82 | 185 | 389.33 | 23 | 12.43 | 48.4 | 12.43 | 48.97 | 12.58 | +0.57 | +250 | 0 | 0 |
| 07/26 | 21.3 | -0.15 | -0.7 | 173 | 362.06 | 44 | 25.43 | 90.89 | 25.1 | 91.96 | 25.4 | +1.06 | +242.05 | 0 | 0 |
| 07/23 | 21.45 | +0 | +0 | 167 | 360.26 | 33 | 19.76 | 71.08 | 19.73 | 71.08 | 19.73 | +0 | +0 | 0 | 0 |
| 07/22 | 21.45 | -0.65 | -2.94 | 248 | 534.35 | 51 | 20.56 | 110.03 | 20.59 | 110.09 | 20.6 | +0.07 | +12.75 | 0 | 0 |
| 07/19 | 22.1 | -0.85 | -3.7 | 484 | 1,081.18 | 123 | 25.41 | 275.15 | 25.45 | 275.88 | 25.52 | +0.72 | +58.94 | 2 | 0.41 |
| 07/18 | 22.95 | -0.65 | -2.75 | 469 | 1,087.42 | 97 | 20.68 | 225.65 | 20.75 | 225.57 | 20.74 | -0.07 | -7.73 | 1 | 0.21 |
| 07/17 | 23.6 | +0.35 | +1.51 | 415 | 984.21 | 136 | 32.77 | 321.31 | 32.65 | 323.18 | 32.84 | +1.86 | +137.13 | 1 | 0.24 |
| 07/16 | 23.25 | -0.7 | -2.92 | 494 | 1,168.29 | 124 | 25.1 | 293.32 | 25.11 | 293.2 | 25.1 | -0.12 | -9.68 | 1 | 0.2 |
| 07/15 | 23.95 | -1.25 | -4.96 | 659 | 1,611.08 | 148 | 22.46 | 363.25 | 22.55 | 365.62 | 22.69 | +2.37 | +159.8 | 0 | 0 |
| 07/12 | 25.2 | -0.95 | -3.63 | 878 | 2,254.64 | 275 | 31.32 | 708.65 | 31.43 | 706.27 | 31.33 | -2.38 | -86.55 | 0 | 0 |
| 07/11 | 26.15 | +1.1 | +4.39 | 1,688 | 4,404.66 | 632 | 37.44 | 1,647.25 | 37.4 | 1,647.41 | 37.4 | +0.17 | +2.61 | 1 | 0.06 |
| 07/10 | 25.05 | -0.7 | -2.72 | 737 | 1,867.06 | 214 | 29.04 | 542.84 | 29.07 | 542.84 | 29.07 | +0 | +0 | 1 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
