金橋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金橋最新資券變化狀況

整理金橋最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+160張，其中買進590張、賣出430張、現償0張。累積至收盤金橋融資餘額為3,169張，狀態為「減-連2增」。

融券部分淨增減為+25張，其中買進4張、賣出29張、現償0張。累積至收盤金橋融券餘額為240張，狀態為「減-增」。

借券賣出部分淨增減為+5張，其中賣出21張、還券16張、調整0張。累積至收盤金橋借券賣出餘額為325張。

開盤價

收盤價

23.2

當日範圍

22.7 - 24.05

成交張數

9,256

開盤價(昨)

22.9

收盤價(昨)

22.6

昨日範圍

22.6 - 23.75

成交張數(昨)

11,815

成交金額

2.17億

成交金額(昨)

2.73億

52週範圍

12.55 - 24.5

發行股數

1億

市值

27億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

23.2

成交張數

9,256

09/16當日	融資(張)	融券(張
買進	590	4
賣出	430	29
現償	0	0
增減	+160	+25
餘額	3,169	240
使用率	10.8%	0.8%
連增連減	減→連2增	減→增
資券互抵	23
資券當沖	0.2%
券資比	7.6%
券資比連增連減	連12無-連18增

09/16當日	借券賣出(張)
賣出	21
還券	16
調整	0
增減	+5
餘額	325
次日限額	1,534

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

23.2

成交張數

9,256

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	23.2	+0.6	+2.65	9,256	590	430	0	+160	3,169	29,251	10.83	4	29	0	+25	240	0.82	21	16	0	+5	325	1,534	23	0.25	7.57	59.24
09/13	22.6	+0.1	+0.44	11,815	530	395	1	+134	3,009	29,251	10.29	22	11	4	-15	215	0.74	5	0	0	+5	320	1,454	10	0.08	7.15	63.54
09/12	22.5	-0.1	-0.44	22,037	904	1,173	1	-270	2,875	29,251	9.83	46	95	0	+49	230	0.79	109	0	0	+109	315	1,349	52	0.24	8	64.29
09/11	22.6	+2.05	+9.98	8,298	725	301	1	+423	3,145	29,251	10.75	0	150	0	+150	181	0.62	120	6	0	+114	206	1,144	3	0.04	5.76	43.97
09/10	20.55	+0.35	+1.73	2,103	94	81	0	+13	2,722	29,251	9.31	0	11	0	+11	31	0.11	0	0	0	+0	92	1,076	0	0	1.14	40.38
09/09	20.2	-0.25	-1.22	1,045	30	113	0	-83	2,709	29,251	9.26	1	0	0	-1	20	0.07	0	0	0	+0	92	1,087	0	0	0.74	33.51
09/06	20.45	-0.55	-2.62	1,035	60	37	0	+23	2,792	29,251	9.54	8	20	0	+12	21	0.07	6	0	0	+6	92	1,104	1	0.1	0.75	20.2
09/05	21	+0	+0	1,338	53	178	0	-125	2,769	29,251	9.47	3	5	0	+2	9	0.03	0	0	0	+0	86	1,105	1	0.07	0.33	33.27
09/04	21	-1.1	-4.98	1,975	112	210	0	-98	2,894	29,251	9.89	8	3	0	-5	7	0.02	0	1	0	-1	86	1,105	0	0	0.24	38.63
09/03	22.1	+0.25	+1.14	2,047	150	161	0	-11	2,992	29,251	10.23	0	3	0	+3	12	0.04	0	0	0	+0	87	1,099	0	0	0.4	41.04
09/02	21.85	-0.45	-2.02	2,073	136	456	0	-320	3,003	29,251	10.27	3	0	0	-3	9	0.03	0	0	0	+0	87	1,088	0	0	0.3	27.06
08/30	22.3	+0.5	+2.29	7,429	864	248	0	+616	3,323	29,251	11.36	0	7	0	+7	12	0.04	1	0	0	+1	87	1,078	21	0.28	0.36	51.15
08/29	21.8	-0.7	-3.11	2,952	230	185	0	+45	2,707	29,251	9.25	1	1	0	+0	5	0.02	0	0	0	+0	86	1,014	0	0	0.18	29.07
08/28	22.5	-0.5	-2.17	4,602	296	401	0	-105	2,662	29,251	9.1	5	2	0	-3	5	0.02	4	28	0	-24	86	996	0	0	0.19	34.38
08/27	23	-0.05	-0.22	4,689	248	258	0	-10	2,767	29,251	9.46	3	1	0	-2	8	0.03	52	0	0	+52	110	963	4	0.09	0.29	54.17
08/26	23.05	-0.35	-1.5	9,183	825	341	0	+484	2,777	29,251	9.49	0	9	0	+9	10	0.03	42	0	0	+42	58	947	1	0.01	0.36	50.88
08/23	23.4	-1.1	-4.49	20,673	1,513	643	0	+870	2,293	29,251	7.84	0	0	0	+0	1	0	16	0	0	+16	16	895	26	0.13	0.04	60.52
08/22	24.5	+2.2	+9.87	15,262	1,014	34	3	+977	1,423	29,251	4.86	0	1	0	+1	1	0	0	0	0	+0	0	790	1	0.01	0.07	39.87
08/21	22.3	+0.5	+2.29	3,057	0	56	0	-56	446	29,251	1.52	0	0	0	+0	0	0	0	0	0	+0	0	715	0	0	0
08/20	21.8	-0.9	-3.96	3,049	0	1	0	-1	502	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	22.7	+1.8	+8.61	4,378	0	3	0	-3	503	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	20.9	+0.25	+1.21	3,999	0	3	0	-3	506	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	20.65	+1.85	+9.84	2,517	0	0	0	+0	509	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	18.8	+0.35	+1.9	745	0	0	0	+0	509	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	18.45	+0.1	+0.54	691	0	1	0	-1	509	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	18.35	+0.05	+0.27	781	0	2	0	-2	510	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	18.3	-0.65	-3.43	1,752	0	0	0	+0	512	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	18.95	+0.4	+2.16	1,062	0	0	3	-3	512	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	18.55	+1.4	+8.16	1,403	0	60	1	-61	515	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	17.15	-0.6	-3.38	2,186	0	55	0	-55	576	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	17.75	-1.95	-9.9	1,178	0	0	0	+0	631	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	19.7	-0.95	-4.6	1,406	0	0	0	+0	631	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	20.65	+0.9	+4.56	1,490	0	13	0	-13	631	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	19.75	+0.25	+1.28	1,549	0	0	0	+0	644	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	19.5	-1	-4.88	3,179	0	1	0	-1	644	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	20.5	+0.25	+1.23	2,706	0	2	0	-2	645	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	20.25	-1.45	-6.68	1,119	0	0	0	+0	647	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	21.7	+1.1	+5.34	1,406	0	4	0	-4	647	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	20.6	-1.6	-7.21	1,384	0	13	0	-13	651	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	22.2	+0.15	+0.68	874	0	0	0	+0	664	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	22.05	-0.4	-1.78	1,062	0	1	0	-1	664	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	22.45	+0.55	+2.51	1,030	0	7	0	-7	665	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	21.9	-0.35	-1.57	1,219	0	1	0	-1	672	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	22.25	+0	+0	1,271	0	3	0	-3	673	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	22.25	-1.2	-5.12	3,075	0	0	0	+0	676	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	23.45	-0.55	-2.29	4,045	0	2	0	-2	676	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	24	+1.05	+4.58	10,114	0	17	0	-17	678	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	22.95	+2.05	+9.81	7,773	0	77	0	-77	695	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	20.9	+0.8	+3.98	9,254	0	115	35	-150	772	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	20.1	+1.8	+9.84	7,462	0	83	1	-84	922	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	18.3	+1.65	+9.91	5,839	0	95	1	-96	1,006	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	16.65	-0.05	-0.3	1,737	0	1	14	-15	1,102	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	16.7	-0.05	-0.3	2,156	0	5	0	-5	1,117	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	16.75	+1.5	+9.84	3,498	0	28	1	-29	1,122	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	15.25	+0.15	+0.99	266	0	1	0	-1	1,151	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	15.1	+0.05	+0.33	154	0	0	0	+0	1,152	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	15.05	-0.2	-1.31	262	0	2	12	-14	1,152	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	15.25	+0.15	+0.99	357	0	0	0	+0	1,166	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	15.1	-0.3	-1.95	329	0	0	0	+0	1,166	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	15.4	-0.05	-0.32	288	0	1	0	-1	1,166	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	15.45	+0.25	+1.64	326	0	0	1	-1	1,167	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	15.2	-0.35	-2.25	814	0	0	1	-1	1,168	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	15.55	-0.1	-0.64	379	0	3	0	-3	1,169	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	15.65	+0.35	+2.29	497	0	0	31	-31	1,172	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	15.3	-0.2	-1.29	349	0	1	4	-5	1,203	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	15.5	+0.2	+1.31	363	0	1	3	-4	1,208	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	15.3	-0.4	-2.55	584	0	11	0	-11	1,212	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	15.7	+0.4	+2.61	1,516	0	12	3	-15	1,223	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	15.3	+0.5	+3.38	504	0	22	3	-25	1,238	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	14.8	-0.6	-3.9	902	0	14	3	-17	1,263	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	15.4	-0.55	-3.45	1,081	0	12	0	-12	1,280	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/04	15.95	+0.75	+4.93	1,839	0	68	1	-69	1,292	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/03	15.2	+0.05	+0.33	319	0	50	11	-61	1,361	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/31	15.15	+0.15	+1	463	0	18	1	-19	1,422	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/30	15	-0.35	-2.28	466	0	9	32	-41	1,441	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/29	15.35	-0.2	-1.29	734	0	37	1	-38	1,482	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/28	15.55	+0	+0	705	0	10	2	-12	1,520	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/27	15.55	+0.85	+5.78	1,826	0	52	0	-52	1,532	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/24	14.7	+0.4	+2.8	387	0	34	11	-45	1,584	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/23	14.3	-0.4	-2.72	457	0	23	5	-28	1,629	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/22	14.7	+0.05	+0.34	493	0	14	0	-14	1,657	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/21	14.65	+0.3	+2.09	521	0	81	4	-85	1,671	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	14.35	-0.15	-1.03	359	0	42	2	-44	1,756	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	14.5	+0.3	+2.11	741	0	16	0	-16	1,800	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	14.2	+0.15	+1.07	644	0	34	2	-36	1,816	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	14.05	+0.35	+2.55	426	0	3	14	-17	1,852	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	13.7	+0.1	+0.74	345	0	13	8	-21	1,869	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	13.6	-0.2	-1.45	171	0	1	12	-13	1,890	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	13.8	-0.15	-1.08	275	0	7	21	-28	1,903	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	13.95	+0.3	+2.2	481	0	47	0	-47	1,931	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務