6133
16
TWD+0.20 (1.27%)
2025.11.26收盤
金橋－現股當沖
金橋最新現股當沖狀況
整理金橋最新(2025/11/26) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的17.46%。當日現股當沖之總損益為+5,750元、每張平均損益則為+108元。
開盤價
15.95
收盤價
16
當日範圍
15.95 - 16.25
成交張數
303
開盤價(昨)
15.6
收盤價(昨)
15.8
昨日範圍
15.6 - 15.8
成交張數(昨)
165
成交金額
487.15萬
成交金額(昨)
260.03萬
52週範圍
12.4 - 23
發行股數
1億
市值
19億
現股當沖－歷史逐日資訊
開盤價
15.95
收盤價
16
成交張數
303
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 16 | +0.2 | +1.27 | 303 | 488.07 | 53 | 17.46 | 84.9 | 17.4 | 85.47 | 17.51 | +0.57 | +108.49 | 0 | 0 |
| 2025/11/25 | 15.8 | +0.4 | +2.6 | 165 | 259.75 | 33 | 20.02 | 51.89 | 19.98 | 51.94 | 20 | +0.05 | +15.15 | 0 | 0 |
| 2025/11/24 | 15.4 | +0.1 | +0.65 | 387 | 599.95 | 95 | 24.54 | 147.16 | 24.53 | 147.68 | 24.62 | +0.52 | +54.21 | 0 | 0 |
| 2025/11/21 | 15.3 | -0.45 | -2.86 | 324 | 497.53 | 108 | 33.37 | 166.07 | 33.38 | 166.57 | 33.48 | +0.5 | +46.3 | 0 | 0 |
| 2025/11/20 | 15.75 | +0.1 | +0.64 | 311 | 494.24 | 93 | 29.92 | 148.01 | 29.95 | 148.18 | 29.98 | +0.17 | +18.28 | 0 | 0 |
| 2025/11/19 | 15.65 | -0.25 | -1.57 | 436 | 683.03 | 94 | 21.56 | 147.07 | 21.53 | 147.86 | 21.65 | +0.79 | +83.51 | 0 | 0 |
| 2025/11/18 | 15.9 | -0.6 | -3.64 | 680 | 1,096.59 | 197 | 28.98 | 317.64 | 28.97 | 318.47 | 29.04 | +0.83 | +42.13 | 1 | 0.15 |
| 2025/11/17 | 16.5 | +0.85 | +5.43 | 1,937 | 3,257.01 | 834 | 43.05 | 1,402.51 | 43.06 | 1,401.29 | 43.02 | -1.22 | -14.63 | 0 | 0 |
| 2025/11/14 | 15.65 | -0.4 | -2.49 | 351 | 553.63 | 92 | 26.2 | 145 | 26.19 | 144.66 | 26.13 | -0.34 | -36.96 | 0 | 0 |
| 2025/11/13 | 16.05 | +0.15 | +0.94 | 448 | 715.89 | 145 | 32.34 | 231.68 | 32.36 | 231.74 | 32.37 | +0.06 | +4.14 | 0 | 0 |
| 2025/11/12 | 15.9 | +0.4 | +2.58 | 421 | 671.05 | 101 | 23.97 | 160.24 | 23.88 | 160.7 | 23.95 | +0.47 | +46.04 | 0 | 0 |
| 2025/11/11 | 15.5 | +0.3 | +1.97 | 224 | 347.06 | 46 | 20.5 | 71.06 | 20.47 | 71.33 | 20.55 | +0.27 | +58.7 | 0 | 0 |
| 2025/11/10 | 15.2 | -0.1 | -0.65 | 182 | 276.25 | 56 | 30.72 | 84.86 | 30.72 | 84.97 | 30.76 | +0.12 | +20.54 | 0 | 0 |
| 2025/11/07 | 15.3 | -0.2 | -1.29 | 323 | 492.95 | 106 | 32.81 | 161.57 | 32.78 | 161.96 | 32.86 | +0.39 | +36.32 | 0 | 0 |
| 2025/11/06 | 15.5 | +0.1 | +0.65 | 296 | 457.37 | 106 | 35.77 | 163.51 | 35.75 | 163.82 | 35.82 | +0.31 | +29.25 | 0 | 0 |
| 2025/11/05 | 15.4 | -0.35 | -2.22 | 457 | 702.55 | 114 | 24.94 | 174.99 | 24.91 | 175.78 | 25.02 | +0.8 | +69.74 | 0 | 0 |
| 2025/11/04 | 15.75 | -0.3 | -1.87 | 295 | 466.71 | 41 | 13.92 | 65.02 | 13.93 | 65.33 | 14 | +0.31 | +75.61 | 0 | 0 |
| 2025/11/03 | 16.05 | -0.05 | -0.31 | 230 | 370.28 | 41 | 17.8 | 66 | 17.82 | 66.05 | 17.84 | +0.05 | +12.2 | 0 | 0 |
| 2025/10/31 | 16.1 | -0.25 | -1.53 | 475 | 767.08 | 145 | 30.52 | 233.53 | 30.44 | 234.74 | 30.6 | +1.2 | +82.76 | 0 | 0 |
| 2025/10/30 | 16.35 | -0.2 | -1.21 | 351 | 575.66 | 62 | 17.67 | 101.75 | 17.68 | 101.81 | 17.68 | +0.05 | +8.06 | 0 | 0 |
| 2025/10/29 | 16.55 | +0 | +0 | 268 | 445.81 | 53 | 19.75 | 88.11 | 19.76 | 88.14 | 19.77 | +0.03 | +5.66 | 0 | 0 |
| 2025/10/28 | 16.55 | -0.55 | -3.22 | 664 | 1,110.9 | 112 | 16.88 | 188.13 | 16.94 | 187.97 | 16.92 | -0.16 | -14.29 | 0 | 0 |
| 2025/10/27 | 17.1 | +0 | +0 | 452 | 771.84 | 97 | 21.46 | 166.16 | 21.53 | 166.12 | 21.52 | -0.04 | -4.64 | 0 | 0 |
| 2025/10/23 | 17.1 | -0.25 | -1.44 | 281 | 482.37 | 28 | 9.95 | 48.01 | 9.95 | 47.95 | 9.94 | -0.07 | -23.21 | 0 | 0 |
| 2025/10/22 | 17.35 | +0.1 | +0.58 | 323 | 560.41 | 54 | 16.74 | 93.81 | 16.74 | 93.89 | 16.75 | +0.08 | +14.81 | 0 | 0 |
| 2025/10/21 | 17.25 | +0.2 | +1.17 | 1,162 | 2,033.57 | 327 | 28.13 | 572.28 | 28.14 | 570.91 | 28.07 | -1.38 | -42.05 | 0 | 0 |
| 2025/10/20 | 17.05 | +0.15 | +0.89 | 335 | 570.97 | 80 | 23.89 | 136.32 | 23.88 | 136.19 | 23.85 | -0.14 | -16.88 | 0 | 0 |
| 2025/10/17 | 16.9 | -0.05 | -0.29 | 238 | 398.58 | 57 | 23.98 | 95.48 | 23.96 | 95.97 | 24.08 | +0.49 | +85.96 | 0 | 0 |
| 2025/10/16 | 16.95 | +0.45 | +2.73 | 339 | 570.35 | 92 | 27.11 | 154.31 | 27.06 | 154.63 | 27.11 | +0.33 | +35.33 | 0 | 0 |
| 2025/10/15 | 16.5 | -0.1 | -0.6 | 358 | 589.91 | 64 | 17.9 | 105.61 | 17.9 | 105.78 | 17.93 | +0.17 | +26.56 | 0 | 0 |
| 2025/10/14 | 16.6 | +0 | +0 | 350 | 587.57 | 90 | 25.71 | 150.59 | 25.63 | 151.84 | 25.84 | +1.25 | +139.44 | 0 | 0 |
| 2025/10/13 | 16.6 | -0.45 | -2.64 | 410 | 671 | 133 | 32.43 | 216.71 | 32.3 | 218.56 | 32.57 | +1.84 | +138.72 | 0 | 0 |
| 2025/10/09 | 17.05 | -0.05 | -0.29 | 376 | 643.56 | 105 | 27.93 | 180.07 | 27.98 | 179.56 | 27.9 | -0.52 | -49.05 | 0 | 0 |
| 2025/10/08 | 17.1 | +0 | +0 | 230 | 391.09 | 43 | 18.71 | 72.98 | 18.66 | 73.31 | 18.74 | +0.33 | +75.58 | 0 | 0 |
| 2025/10/07 | 17.1 | +0.2 | +1.18 | 712 | 1,217.01 | 178 | 24.99 | 302.76 | 24.88 | 304.05 | 24.98 | +1.28 | +72.19 | 0 | 0 |
| 2025/10/03 | 16.9 | +0.2 | +1.2 | 413 | 691.57 | 126 | 30.52 | 211.27 | 30.55 | 211.23 | 30.54 | -0.04 | -3.17 | 0 | 0 |
| 2025/10/02 | 16.7 | +0.05 | +0.3 | 270 | 453.29 | 98 | 36.34 | 164.97 | 36.39 | 164.79 | 36.36 | -0.17 | -17.86 | 0 | 0 |
| 2025/10/01 | 16.65 | -0.05 | -0.3 | 231 | 385.27 | 51 | 22.1 | 85.19 | 22.11 | 85.28 | 22.14 | +0.09 | +17.65 | 4 | 1.73 |
| 2025/09/30 | 16.7 | +0.2 | +1.21 | 352 | 585.84 | 102 | 28.94 | 169.03 | 28.85 | 169.51 | 28.93 | +0.48 | +47.55 | 4 | 1.14 |
| 2025/09/26 | 16.5 | -0.4 | -2.37 | 781 | 1,295.28 | 236 | 30.23 | 391.44 | 30.22 | 394.22 | 30.44 | +2.79 | +118.01 | 0 | 0 |
| 2025/09/25 | 16.9 | +0 | +0 | 487 | 832.3 | 204 | 41.86 | 349.56 | 42 | 348.62 | 41.89 | -0.94 | -45.83 | 0 | 0 |
| 2025/09/24 | 16.9 | -0.2 | -1.17 | 419 | 710.78 | 96 | 22.9 | 162.83 | 22.91 | 162.85 | 22.91 | +0.02 | +2.08 | 0 | 0 |
| 2025/09/23 | 17.1 | -0.1 | -0.58 | 730 | 1,259.96 | 260 | 35.59 | 448.02 | 35.56 | 450.23 | 35.73 | +2.2 | +84.62 | 0 | 0 |
| 2025/09/22 | 17.2 | +0.05 | +0.29 | 1,151 | 2,012.87 | 449 | 39.03 | 787.23 | 39.11 | 786.75 | 39.09 | -0.47 | -10.47 | 0 | 0 |
| 2025/09/19 | 17.15 | +0 | +0 | 452 | 777.07 | 163 | 36.06 | 279.8 | 36.01 | 280.39 | 36.08 | +0.59 | +36.2 | 0 | 0 |
| 2025/09/18 | 17.15 | +0.05 | +0.29 | 544 | 934.92 | 116 | 21.32 | 199.32 | 21.32 | 199.69 | 21.36 | +0.36 | +31.47 | 1 | 0.18 |
| 2025/09/17 | 17.1 | +0.2 | +1.18 | 664 | 1,136.31 | 195 | 29.38 | 333.92 | 29.39 | 334.83 | 29.47 | +0.91 | +46.67 | 0 | 0 |
| 2025/09/16 | 16.9 | +0.45 | +2.74 | 447 | 750.8 | 154 | 34.42 | 257.41 | 34.28 | 258.43 | 34.42 | +1.01 | +65.91 | 0 | 0 |
| 2025/09/15 | 16.45 | -0.4 | -2.37 | 483 | 799.36 | 125 | 25.9 | 207.16 | 25.92 | 207.47 | 25.96 | +0.32 | +25.2 | 0 | 0 |
| 2025/09/12 | 16.85 | +0.2 | +1.2 | 408 | 688.75 | 89 | 21.8 | 150.25 | 21.82 | 150.15 | 21.8 | -0.11 | -12.36 | 0 | 0 |
| 2025/09/11 | 16.65 | -0.5 | -2.92 | 885 | 1,494.47 | 178 | 20.12 | 301.35 | 20.16 | 300.88 | 20.13 | -0.46 | -25.84 | 0 | 0 |
| 2025/09/10 | 17.15 | +0 | +0 | 620 | 1,065.77 | 68 | 10.97 | 116.72 | 10.95 | 117.1 | 10.99 | +0.38 | +55.15 | 0 | 0 |
| 2025/09/09 | 17.15 | -0.7 | -2.28 | 651 | 1,128.65 | 63 | 9.68 | 110.34 | 9.78 | 109.44 | 9.7 | -0.91 | -143.65 | 9 | 1.38 |
| 2025/09/08 | 17.85 | +0.15 | +0.85 | 502 | 892.93 | 73 | 14.54 | 129.72 | 14.53 | 129.99 | 14.56 | +0.27 | +36.3 | 0 | 0 |
| 2025/09/05 | 17.7 | +0.1 | +0.57 | 503 | 890.77 | 73 | 14.5 | 129.25 | 14.51 | 129.14 | 14.5 | -0.1 | -14.38 | 0 | 0 |
| 2025/09/04 | 17.6 | -0.05 | -0.28 | 640 | 1,128.93 | 134 | 20.94 | 236.68 | 20.96 | 236.91 | 20.99 | +0.24 | +17.91 | 0 | 0 |
| 2025/09/03 | 17.65 | +0.4 | +2.32 | 872 | 1,531.13 | 282 | 32.32 | 493.13 | 32.21 | 495.67 | 32.37 | +2.54 | +90.07 | 0 | 0 |
| 2025/09/02 | 17.25 | -0.4 | -2.27 | 1,185 | 2,067.01 | 375 | 31.65 | 654.51 | 31.66 | 658.8 | 31.87 | +4.29 | +114.4 | 0 | 0 |
| 2025/09/01 | 17.65 | -0.6 | -3.29 | 1,481 | 2,656.56 | 529 | 35.71 | 950.85 | 35.79 | 951.89 | 35.83 | +1.04 | +19.75 | 0 | 0 |
| 2025/08/29 | 18.25 | -0.35 | -1.88 | 1,864 | 3,468.33 | 792 | 42.49 | 1,484.15 | 42.79 | 1,478.36 | 42.62 | -5.79 | -73.17 | 0 | 0 |
| 2025/08/28 | 18.6 | -0.15 | -0.8 | 1,379 | 2,588.6 | 522 | 37.85 | 982.54 | 37.96 | 981.35 | 37.91 | -1.2 | -22.89 | 0 | 0 |
| 2025/08/27 | 18.75 | -0.05 | -0.27 | 2,032 | 3,844.17 | 753 | 37.05 | 1,425.08 | 37.07 | 1,428.07 | 37.15 | +2.98 | +39.64 | 1 | 0.05 |
| 2025/08/26 | 18.8 | -0.35 | -1.83 | 1,992 | 3,781.74 | 756 | 37.95 | 1,438.89 | 38.05 | 1,437.88 | 38.02 | -1.01 | -13.43 | 0 | 0 |
| 2025/08/25 | 19.15 | +0 | +0 | 2,321 | 4,537.41 | 1,118 | 48.17 | 2,186.57 | 48.19 | 2,185.18 | 48.16 | -1.39 | -12.43 | 1 | 0.04 |
| 2025/08/22 | 19.15 | -0.5 | -2.54 | 2,888 | 5,645.35 | 1,174 | 40.65 | 2,295.43 | 40.66 | 2,295.43 | 40.66 | +0 | +0 | 1 | 0.03 |
| 2025/08/21 | 19.65 | -0.55 | -2.72 | 13,132 | 26,753.03 | 8,689 | 66.17 | 17,709.46 | 66.2 | 17,728.1 | 66.27 | +18.64 | +21.46 | 19 | 0.14 |
| 2025/08/20 | 20.2 | +1.35 | +7.16 | 9,377 | 18,761.27 | 4,958 | 52.88 | 9,881.38 | 52.67 | 9,974.16 | 53.16 | +92.78 | +187.13 | 7 | 0.07 |
| 2025/08/19 | 18.85 | -0.95 | -4.8 | 3,356 | 6,582.02 | 1,220 | 36.36 | 2,401.14 | 36.48 | 2,404.55 | 36.53 | +3.41 | +27.95 | 1 | 0.03 |
| 2025/08/18 | 19.8 | +0.25 | +1.28 | 2,567 | 5,088.88 | 1,048 | 40.83 | 2,078.74 | 40.85 | 2,080.58 | 40.88 | +1.84 | +17.56 | 2 | 0.08 |
| 2025/08/15 | 19.55 | -0.35 | -1.76 | 4,081 | 7,913.14 | 1,726 | 42.3 | 3,336.78 | 42.17 | 3,364.28 | 42.52 | +27.51 | +159.39 | 4 | 0.1 |
| 2025/08/14 | 19.9 | -0.25 | -1.24 | 3,440 | 6,875.94 | 1,208 | 35.11 | 2,416.28 | 35.14 | 2,416.14 | 35.14 | -0.14 | -1.16 | 12 | 0.35 |
| 2025/08/13 | 20.15 | +0.3 | +1.51 | 10,602 | 21,298.13 | 5,104 | 48.14 | 10,259.25 | 48.17 | 10,259.49 | 48.17 | +0.23 | +0.45 | 24 | 0.23 |
| 2025/08/12 | 19.85 | +1.8 | +9.97 | 8,308 | 16,285.53 | 3,640 | 43.81 | 7,107.02 | 43.64 | 7,154.81 | 43.93 | +47.8 | +131.3 | 0 | 0 |
| 2025/08/11 | 18.05 | +0.7 | +4.03 | 5,535 | 10,111.8 | 2,459 | 44.43 | 4,506.16 | 44.56 | 4,500.53 | 44.51 | -5.63 | -22.9 | 7 | 0.13 |
| 2025/08/08 | 17.35 | +0.5 | +2.97 | 2,326 | 3,997.73 | 939 | 40.37 | 1,604.83 | 40.14 | 1,622.23 | 40.58 | +17.41 | +185.41 | 2 | 0.09 |
| 2025/08/07 | 16.85 | -0.5 | -2.88 | 1,616 | 2,741.96 | 598 | 36.99 | 1,012.52 | 36.93 | 1,018.65 | 37.15 | +6.13 | +102.51 | 0 | 0 |
| 2025/08/06 | 17.35 | +0.15 | +0.87 | 1,986 | 3,436.49 | 899 | 45.27 | 1,554.24 | 45.23 | 1,556.31 | 45.29 | +2.07 | +23.03 | 6 | 0.3 |
| 2025/08/05 | 17.2 | +0.3 | +1.78 | 8,606 | 15,112.79 | 4,303 | 50 | 7,556.37 | 50 | 7,554.67 | 49.99 | -1.7 | -3.95 | 18 | 0.21 |
| 2025/08/04 | 16.9 | +1.5 | +9.74 | 3,056 | 5,102.87 | 1,246 | 40.77 | 2,074.34 | 40.65 | 2,086.45 | 40.89 | +12.11 | +97.19 | 0 | 0 |
| 2025/08/01 | 15.4 | +1.4 | +10 | 1,273 | 1,909.9 | 242 | 19 | 353.86 | 18.53 | 367.44 | 19.24 | +13.57 | +560.95 | 0 | 0 |
| 2025/07/31 | 14 | -0.15 | -1.06 | 287 | 399.69 | 58 | 20.19 | 80.75 | 20.2 | 80.99 | 20.26 | +0.23 | +40.52 | 1 | 0.35 |
| 2025/07/30 | 14.15 | +0.1 | +0.71 | 103 | 144.38 | 15 | 14.6 | 21.04 | 14.57 | 21.11 | 14.62 | +0.08 | +53.33 | 0 | 0 |
| 2025/07/29 | 14.05 | -0.05 | -0.35 | 144 | 201.92 | 18 | 12.46 | 25.08 | 12.42 | 25.23 | 12.5 | +0.15 | +86.11 | 0 | 0 |
| 2025/07/28 | 14.1 | -0.1 | -0.7 | 187 | 263.53 | 35 | 18.71 | 49.08 | 18.62 | 49.55 | 18.8 | +0.47 | +134.29 | 0 | 0 |
| 2025/07/25 | 14.2 | +0.2 | +1.43 | 257 | 364.63 | 52 | 20.23 | 73.61 | 20.19 | 73.83 | 20.25 | +0.23 | +43.27 | 0 | 0 |
| 2025/07/24 | 14 | -0.1 | -0.71 | 107 | 149.56 | 17 | 15.92 | 23.77 | 15.89 | 23.86 | 15.95 | +0.09 | +52.94 | 0 | 0 |
| 2025/07/23 | 14.1 | +0.45 | +3.3 | 217 | 304.05 | 25 | 11.54 | 34.82 | 11.45 | 35.03 | 11.52 | +0.21 | +84 | 0 | 0 |
| 2025/07/22 | 13.65 | -0.7 | -4.88 | 491 | 682.04 | 40 | 8.14 | 56.04 | 8.22 | 55.44 | 8.13 | -0.6 | -150 | 0 | 0 |
| 2025/07/21 | 14.35 | -0.2 | -1.37 | 150 | 217.27 | 25 | 16.64 | 36.35 | 16.73 | 36.19 | 16.65 | -0.17 | -66 | 0 | 0 |
| 2025/07/18 | 14.55 | +0.35 | +2.46 | 388 | 563.86 | 84 | 21.63 | 121.93 | 21.62 | 121.83 | 21.61 | -0.1 | -11.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
