6133
22.7
TWD-0.75 (-3.20%)
2026.02.06收盤
金橋－現股當沖
金橋最新現股當沖狀況
整理金橋最新(2026/02/05) 當沖狀況。整體成交張數為1,127張，佔整體市場成交張數的40.45%。當日現股當沖之總損益為+2,600元、每張平均損益則為+2元。
開盤價
23.4
收盤價
22.7
當日範圍
22.45 - 23.45
成交張數
2,327
開盤價(昨)
23.9
收盤價(昨)
23.45
昨日範圍
23.45 - 24.95
成交張數(昨)
2,786
成交金額
5318.89萬
成交金額(昨)
6709.48萬
52週範圍
12.4 - 28.95
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
23.4
收盤價
22.7
成交張數
2,327
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 23.45 | -0.7 | -2.9 | 2,786 | 6,710 | 1,127 | 40.45 | 2,723.43 | 40.59 | 2,723.69 | 40.59 | +0.26 | +2.31 | 2 | 0.07 |
| 2026/02/04 | 24.15 | +0.45 | +1.9 | 2,571 | 6,186.59 | 1,089 | 42.35 | 2,605.64 | 42.12 | 2,623.74 | 42.41 | +18.1 | +166.21 | 2 | 0.08 |
| 2026/02/03 | 23.7 | +0 | +0 | 4,552 | 11,030.54 | 2,204 | 48.42 | 5,349.77 | 48.5 | 5,344.31 | 48.45 | -5.46 | -24.75 | 1 | 0.02 |
| 2026/02/02 | 23.7 | -1.05 | -4.24 | 4,079 | 9,739.38 | 1,922 | 47.12 | 4,583.73 | 47.06 | 4,599.2 | 47.22 | +15.47 | +80.49 | 5 | 0.12 |
| 2026/01/30 | 24.75 | -2.15 | -7.99 | 7,000 | 17,669.82 | 2,478 | 35.4 | 6,272.07 | 35.5 | 6,257.1 | 35.41 | -14.97 | -60.43 | 2 | 0.03 |
| 2026/01/29 | 26.9 | -2.05 | -7.08 | 13,482 | 36,835.3 | 5,580 | 41.39 | 15,289.47 | 41.51 | 15,304.77 | 41.55 | +15.3 | +27.43 | 14 | 0.1 |
| 2026/01/28 | 28.95 | +0.9 | +3.21 | 34,934 | 100,587.14 | 19,340 | 55.36 | 55,505.94 | 55.18 | 55,775.22 | 55.45 | +269.28 | +139.23 | 36 | 0.1 |
| 2026/01/27 | 28.05 | +2.55 | +10 | 8,673 | 24,313.42 | 1,336 | 15.4 | 3,746.56 | 15.41 | 3,746.74 | 15.41 | +0.18 | +1.38 | 2 | 0.02 |
| 2026/01/26 | 25.5 | +2.3 | +9.91 | 19,742 | 47,899.83 | 10,198 | 51.66 | 24,466.92 | 51.08 | 24,741.98 | 51.65 | +275.06 | +269.71 | 30 | 0.15 |
| 2026/01/23 | 23.2 | +2.1 | +9.95 | 6,935 | 15,640.61 | 2,604 | 37.55 | 5,795.23 | 37.05 | 5,861.15 | 37.47 | +65.92 | +253.15 | 1 | 0.01 |
| 2026/01/22 | 21.1 | -1.3 | -5.8 | 4,919 | 10,705.22 | 1,583 | 32.18 | 3,450.14 | 32.23 | 3,467.86 | 32.39 | +17.71 | +111.88 | 3 | 0.06 |
| 2026/01/21 | 22.4 | -1.9 | -7.82 | 4,669 | 10,730.7 | 1,362 | 29.17 | 3,133.91 | 29.21 | 3,134.44 | 29.21 | +0.53 | +3.85 | 1 | 0.02 |
| 2026/01/20 | 24.3 | +1.45 | +6.35 | 9,214 | 22,354.52 | 4,089 | 44.38 | 9,932.28 | 44.43 | 9,919.14 | 44.37 | -13.14 | -32.13 | 8 | 0.09 |
| 2026/01/19 | 22.85 | +0.45 | +2.01 | 3,256 | 7,459.69 | 1,112 | 34.15 | 2,544.89 | 34.12 | 2,546.15 | 34.13 | +1.25 | +11.29 | 31 | 0.95 |
| 2026/01/16 | 22.4 | -0.4 | -1.75 | 3,325 | 7,516.01 | 1,124 | 33.81 | 2,538.93 | 33.78 | 2,548.76 | 33.91 | +9.84 | +87.5 | 67 | 2.02 |
| 2026/01/15 | 22.8 | +0.75 | +3.4 | 4,060 | 9,106.12 | 1,534 | 37.78 | 3,425.81 | 37.62 | 3,436.78 | 37.74 | +10.96 | +71.48 | 4 | 0.1 |
| 2026/01/14 | 22.05 | +0.55 | +2.56 | 3,924 | 8,653.92 | 1,558 | 39.7 | 3,431.18 | 39.65 | 3,434.08 | 39.68 | +2.9 | +18.58 | 3 | 0.08 |
| 2026/01/13 | 21.5 | +0.1 | +0.47 | 2,394 | 5,143.32 | 1,061 | 44.31 | 2,277.66 | 44.28 | 2,280.89 | 44.35 | +3.23 | +30.44 | 0 | 0 |
| 2026/01/12 | 21.4 | +1.1 | +5.42 | 3,468 | 7,517.19 | 1,376 | 39.67 | 2,981.3 | 39.66 | 2,973.61 | 39.56 | -7.68 | -55.81 | 0 | 0 |
| 2026/01/09 | 20.3 | +0.3 | +1.5 | 1,122 | 2,250.1 | 383 | 34.15 | 765.04 | 34 | 770.07 | 34.22 | +5.03 | +131.2 | 0 | 0 |
| 2026/01/08 | 20 | -1.05 | -4.99 | 1,712 | 3,483.25 | 522 | 30.49 | 1,063.16 | 30.52 | 1,066.88 | 30.63 | +3.72 | +71.26 | 0 | 0 |
| 2026/01/07 | 21.05 | +0.7 | +3.44 | 1,788 | 3,724.5 | 698 | 39.04 | 1,452.41 | 39 | 1,454.54 | 39.05 | +2.12 | +30.37 | 1 | 0.06 |
| 2026/01/06 | 20.35 | +0.05 | +0.25 | 1,831 | 3,697.32 | 606 | 33.09 | 1,220.17 | 33 | 1,227.06 | 33.19 | +6.88 | +113.61 | 0 | 0 |
| 2026/01/05 | 20.3 | -0.5 | -2.4 | 2,305 | 4,774.7 | 737 | 31.98 | 1,529.2 | 32.03 | 1,535.42 | 32.16 | +6.22 | +84.4 | 0 | 0 |
| 2026/01/02 | 20.8 | +0 | +0 | 1,455 | 3,061.86 | 469 | 32.24 | 988.5 | 32.28 | 988.65 | 32.29 | +0.14 | +3.09 | 3 | 0.21 |
| 2025/12/31 | 20.8 | -0.65 | -3.03 | 2,205 | 4,684.08 | 639 | 28.98 | 1,364.17 | 29.12 | 1,358.77 | 29.01 | -5.41 | -84.59 | 3 | 0.14 |
| 2025/12/30 | 21.45 | -0.25 | -1.15 | 3,843 | 8,110.17 | 1,406 | 36.58 | 2,960.17 | 36.5 | 2,985.57 | 36.81 | +25.39 | +180.62 | 6 | 0.16 |
| 2025/12/29 | 21.7 | -0.05 | -0.23 | 3,931 | 8,667.56 | 1,587 | 40.37 | 3,500.88 | 40.39 | 3,493.51 | 40.31 | -7.38 | -46.47 | 17 | 0.43 |
| 2025/12/26 | 21.75 | +0.45 | +2.11 | 2,373 | 5,159.85 | 705 | 29.71 | 1,529.32 | 29.64 | 1,533.92 | 29.73 | +4.61 | +65.39 | 8 | 0.34 |
| 2025/12/19 | 21.35 | +0.8 | +3.89 | 4,378 | 9,185.91 | 1,928 | 44.04 | 4,032.39 | 43.9 | 4,058.43 | 44.18 | +26.04 | +135.06 | 5 | 0.11 |
| 2025/12/18 | 20.55 | -0.75 | -3.52 | 3,996 | 8,291.94 | 1,770 | 44.3 | 3,677.9 | 44.36 | 3,682.07 | 44.41 | +4.17 | +23.59 | 4 | 0.1 |
| 2025/12/17 | 21.3 | -0.95 | -4.27 | 7,026 | 15,212.24 | 3,300 | 46.97 | 7,169.44 | 47.13 | 7,148.09 | 46.99 | -21.36 | -64.71 | 12 | 0.17 |
| 2025/12/16 | 22.25 | +0.05 | +0.23 | 30,414 | 69,409.09 | 21,566 | 70.91 | 49,197.39 | 70.88 | 49,209.03 | 70.9 | +11.63 | +5.4 | 96 | 0.32 |
| 2025/12/15 | 22.2 | +2 | +9.9 | 8,374 | 17,917.74 | 2,919 | 34.86 | 6,115.02 | 34.13 | 6,229.65 | 34.77 | +114.62 | +392.69 | 0 | 0 |
| 2025/11/26 | 16 | +0.2 | +1.27 | 303 | 488.07 | 53 | 17.46 | 84.9 | 17.4 | 85.47 | 17.51 | +0.57 | +108.49 | 0 | 0 |
| 2025/11/25 | 15.8 | +0.4 | +2.6 | 165 | 259.75 | 33 | 20.02 | 51.89 | 19.98 | 51.94 | 20 | +0.05 | +15.15 | 0 | 0 |
| 2025/11/24 | 15.4 | +0.1 | +0.65 | 387 | 599.95 | 95 | 24.54 | 147.16 | 24.53 | 147.68 | 24.62 | +0.52 | +54.21 | 0 | 0 |
| 2025/11/21 | 15.3 | -0.45 | -2.86 | 324 | 497.53 | 108 | 33.37 | 166.07 | 33.38 | 166.57 | 33.48 | +0.5 | +46.3 | 0 | 0 |
| 2025/11/20 | 15.75 | +0.1 | +0.64 | 311 | 494.24 | 93 | 29.92 | 148.01 | 29.95 | 148.18 | 29.98 | +0.17 | +18.28 | 0 | 0 |
| 2025/11/19 | 15.65 | -0.25 | -1.57 | 436 | 683.03 | 94 | 21.56 | 147.07 | 21.53 | 147.86 | 21.65 | +0.79 | +83.51 | 0 | 0 |
| 2025/11/18 | 15.9 | -0.6 | -3.64 | 680 | 1,096.59 | 197 | 28.98 | 317.64 | 28.97 | 318.47 | 29.04 | +0.83 | +42.13 | 1 | 0.15 |
| 2025/11/17 | 16.5 | +0.85 | +5.43 | 1,937 | 3,257.01 | 834 | 43.05 | 1,402.51 | 43.06 | 1,401.29 | 43.02 | -1.22 | -14.63 | 0 | 0 |
| 2025/11/14 | 15.65 | -0.4 | -2.49 | 351 | 553.63 | 92 | 26.2 | 145 | 26.19 | 144.66 | 26.13 | -0.34 | -36.96 | 0 | 0 |
| 2025/11/13 | 16.05 | +0.15 | +0.94 | 448 | 715.89 | 145 | 32.34 | 231.68 | 32.36 | 231.74 | 32.37 | +0.06 | +4.14 | 0 | 0 |
| 2025/11/12 | 15.9 | +0.4 | +2.58 | 421 | 671.05 | 101 | 23.97 | 160.24 | 23.88 | 160.7 | 23.95 | +0.47 | +46.04 | 0 | 0 |
| 2025/11/11 | 15.5 | +0.3 | +1.97 | 224 | 347.06 | 46 | 20.5 | 71.06 | 20.47 | 71.33 | 20.55 | +0.27 | +58.7 | 0 | 0 |
| 2025/11/10 | 15.2 | -0.1 | -0.65 | 182 | 276.25 | 56 | 30.72 | 84.86 | 30.72 | 84.97 | 30.76 | +0.12 | +20.54 | 0 | 0 |
| 2025/11/07 | 15.3 | -0.2 | -1.29 | 323 | 492.95 | 106 | 32.81 | 161.57 | 32.78 | 161.96 | 32.86 | +0.39 | +36.32 | 0 | 0 |
| 2025/11/06 | 15.5 | +0.1 | +0.65 | 296 | 457.37 | 106 | 35.77 | 163.51 | 35.75 | 163.82 | 35.82 | +0.31 | +29.25 | 0 | 0 |
| 2025/11/05 | 15.4 | -0.35 | -2.22 | 457 | 702.55 | 114 | 24.94 | 174.99 | 24.91 | 175.78 | 25.02 | +0.8 | +69.74 | 0 | 0 |
| 2025/11/04 | 15.75 | -0.3 | -1.87 | 295 | 466.71 | 41 | 13.92 | 65.02 | 13.93 | 65.33 | 14 | +0.31 | +75.61 | 0 | 0 |
| 2025/11/03 | 16.05 | -0.05 | -0.31 | 230 | 370.28 | 41 | 17.8 | 66 | 17.82 | 66.05 | 17.84 | +0.05 | +12.2 | 0 | 0 |
| 2025/10/31 | 16.1 | -0.25 | -1.53 | 475 | 767.08 | 145 | 30.52 | 233.53 | 30.44 | 234.74 | 30.6 | +1.2 | +82.76 | 0 | 0 |
| 2025/10/30 | 16.35 | -0.2 | -1.21 | 351 | 575.66 | 62 | 17.67 | 101.75 | 17.68 | 101.81 | 17.68 | +0.05 | +8.06 | 0 | 0 |
| 2025/10/29 | 16.55 | +0 | +0 | 268 | 445.81 | 53 | 19.75 | 88.11 | 19.76 | 88.14 | 19.77 | +0.03 | +5.66 | 0 | 0 |
| 2025/10/28 | 16.55 | -0.55 | -3.22 | 664 | 1,110.9 | 112 | 16.88 | 188.13 | 16.94 | 187.97 | 16.92 | -0.16 | -14.29 | 0 | 0 |
| 2025/10/27 | 17.1 | +0 | +0 | 452 | 771.84 | 97 | 21.46 | 166.16 | 21.53 | 166.12 | 21.52 | -0.04 | -4.64 | 0 | 0 |
| 2025/10/23 | 17.1 | -0.25 | -1.44 | 281 | 482.37 | 28 | 9.95 | 48.01 | 9.95 | 47.95 | 9.94 | -0.07 | -23.21 | 0 | 0 |
| 2025/10/22 | 17.35 | +0.1 | +0.58 | 323 | 560.41 | 54 | 16.74 | 93.81 | 16.74 | 93.89 | 16.75 | +0.08 | +14.81 | 0 | 0 |
| 2025/10/21 | 17.25 | +0.2 | +1.17 | 1,162 | 2,033.57 | 327 | 28.13 | 572.28 | 28.14 | 570.91 | 28.07 | -1.38 | -42.05 | 0 | 0 |
| 2025/10/20 | 17.05 | +0.15 | +0.89 | 335 | 570.97 | 80 | 23.89 | 136.32 | 23.88 | 136.19 | 23.85 | -0.14 | -16.88 | 0 | 0 |
| 2025/10/17 | 16.9 | -0.05 | -0.29 | 238 | 398.58 | 57 | 23.98 | 95.48 | 23.96 | 95.97 | 24.08 | +0.49 | +85.96 | 0 | 0 |
| 2025/10/16 | 16.95 | +0.45 | +2.73 | 339 | 570.35 | 92 | 27.11 | 154.31 | 27.06 | 154.63 | 27.11 | +0.33 | +35.33 | 0 | 0 |
| 2025/10/15 | 16.5 | -0.1 | -0.6 | 358 | 589.91 | 64 | 17.9 | 105.61 | 17.9 | 105.78 | 17.93 | +0.17 | +26.56 | 0 | 0 |
| 2025/10/14 | 16.6 | +0 | +0 | 350 | 587.57 | 90 | 25.71 | 150.59 | 25.63 | 151.84 | 25.84 | +1.25 | +139.44 | 0 | 0 |
| 2025/10/13 | 16.6 | -0.45 | -2.64 | 410 | 671 | 133 | 32.43 | 216.71 | 32.3 | 218.56 | 32.57 | +1.84 | +138.72 | 0 | 0 |
| 2025/10/09 | 17.05 | -0.05 | -0.29 | 376 | 643.56 | 105 | 27.93 | 180.07 | 27.98 | 179.56 | 27.9 | -0.52 | -49.05 | 0 | 0 |
| 2025/10/08 | 17.1 | +0 | +0 | 230 | 391.09 | 43 | 18.71 | 72.98 | 18.66 | 73.31 | 18.74 | +0.33 | +75.58 | 0 | 0 |
| 2025/10/07 | 17.1 | +0.2 | +1.18 | 712 | 1,217.01 | 178 | 24.99 | 302.76 | 24.88 | 304.05 | 24.98 | +1.28 | +72.19 | 0 | 0 |
| 2025/10/03 | 16.9 | +0.2 | +1.2 | 413 | 691.57 | 126 | 30.52 | 211.27 | 30.55 | 211.23 | 30.54 | -0.04 | -3.17 | 0 | 0 |
| 2025/10/02 | 16.7 | +0.05 | +0.3 | 270 | 453.29 | 98 | 36.34 | 164.97 | 36.39 | 164.79 | 36.36 | -0.17 | -17.86 | 0 | 0 |
| 2025/10/01 | 16.65 | -0.05 | -0.3 | 231 | 385.27 | 51 | 22.1 | 85.19 | 22.11 | 85.28 | 22.14 | +0.09 | +17.65 | 4 | 1.73 |
| 2025/09/30 | 16.7 | +0.2 | +1.21 | 352 | 585.84 | 102 | 28.94 | 169.03 | 28.85 | 169.51 | 28.93 | +0.48 | +47.55 | 4 | 1.14 |
| 2025/09/26 | 16.5 | -0.4 | -2.37 | 781 | 1,295.28 | 236 | 30.23 | 391.44 | 30.22 | 394.22 | 30.44 | +2.79 | +118.01 | 0 | 0 |
| 2025/09/25 | 16.9 | +0 | +0 | 487 | 832.3 | 204 | 41.86 | 349.56 | 42 | 348.62 | 41.89 | -0.94 | -45.83 | 0 | 0 |
| 2025/09/24 | 16.9 | -0.2 | -1.17 | 419 | 710.78 | 96 | 22.9 | 162.83 | 22.91 | 162.85 | 22.91 | +0.02 | +2.08 | 0 | 0 |
| 2025/09/23 | 17.1 | -0.1 | -0.58 | 730 | 1,259.96 | 260 | 35.59 | 448.02 | 35.56 | 450.23 | 35.73 | +2.2 | +84.62 | 0 | 0 |
| 2025/09/22 | 17.2 | +0.05 | +0.29 | 1,151 | 2,012.87 | 449 | 39.03 | 787.23 | 39.11 | 786.75 | 39.09 | -0.47 | -10.47 | 0 | 0 |
| 2025/09/19 | 17.15 | +0 | +0 | 452 | 777.07 | 163 | 36.06 | 279.8 | 36.01 | 280.39 | 36.08 | +0.59 | +36.2 | 0 | 0 |
| 2025/09/18 | 17.15 | +0.05 | +0.29 | 544 | 934.92 | 116 | 21.32 | 199.32 | 21.32 | 199.69 | 21.36 | +0.36 | +31.47 | 1 | 0.18 |
| 2025/09/17 | 17.1 | +0.2 | +1.18 | 664 | 1,136.31 | 195 | 29.38 | 333.92 | 29.39 | 334.83 | 29.47 | +0.91 | +46.67 | 0 | 0 |
| 2025/09/16 | 16.9 | +0.45 | +2.74 | 447 | 750.8 | 154 | 34.42 | 257.41 | 34.28 | 258.43 | 34.42 | +1.01 | +65.91 | 0 | 0 |
| 2025/09/15 | 16.45 | -0.4 | -2.37 | 483 | 799.36 | 125 | 25.9 | 207.16 | 25.92 | 207.47 | 25.96 | +0.32 | +25.2 | 0 | 0 |
| 2025/09/12 | 16.85 | +0.2 | +1.2 | 408 | 688.75 | 89 | 21.8 | 150.25 | 21.82 | 150.15 | 21.8 | -0.11 | -12.36 | 0 | 0 |
| 2025/09/11 | 16.65 | -0.5 | -2.92 | 885 | 1,494.47 | 178 | 20.12 | 301.35 | 20.16 | 300.88 | 20.13 | -0.46 | -25.84 | 0 | 0 |
| 2025/09/10 | 17.15 | +0 | +0 | 620 | 1,065.77 | 68 | 10.97 | 116.72 | 10.95 | 117.1 | 10.99 | +0.38 | +55.15 | 0 | 0 |
| 2025/09/09 | 17.15 | -0.7 | -2.28 | 651 | 1,128.65 | 63 | 9.68 | 110.34 | 9.78 | 109.44 | 9.7 | -0.91 | -143.65 | 9 | 1.38 |
| 2025/09/08 | 17.85 | +0.15 | +0.85 | 502 | 892.93 | 73 | 14.54 | 129.72 | 14.53 | 129.99 | 14.56 | +0.27 | +36.3 | 0 | 0 |
| 2025/09/05 | 17.7 | +0.1 | +0.57 | 503 | 890.77 | 73 | 14.5 | 129.25 | 14.51 | 129.14 | 14.5 | -0.1 | -14.38 | 0 | 0 |
| 2025/09/04 | 17.6 | -0.05 | -0.28 | 640 | 1,128.93 | 134 | 20.94 | 236.68 | 20.96 | 236.91 | 20.99 | +0.24 | +17.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
