6133
14.3
TWD+0.60 (4.38%)
2025.07.11收盤
金橋－現股當沖
金橋最新現股當沖狀況
整理金橋最新(2025/07/11) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的33.3%。當日現股當沖之總損益為+2.36萬元、每張平均損益則為+154元。
開盤價
13.7
收盤價
14.3
當日範圍
13.7 - 14.4
成交張數
459
開盤價(昨)
14.1
收盤價(昨)
13.7
昨日範圍
13.7 - 14.1
成交張數(昨)
339
成交金額
650.15萬
成交金額(昨)
469.32萬
52週範圍
12.4 - 26.6
發行股數
1億
市值
17億
現股當沖－歷史逐日資訊
開盤價
13.7
收盤價
14.3
成交張數
459
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 14.3 | +0.6 | +4.38 | 459 | 650.74 | 153 | 33.3 | 214.83 | 33.01 | 217.19 | 33.38 | +2.36 | +154.25 | 0 | 0 |
| 2025/07/10 | 13.7 | -0.4 | -2.84 | 339 | 468.96 | 32 | 9.45 | 44.37 | 9.46 | 44.38 | 9.46 | +0.01 | +4.69 | 0 | 0 |
| 2025/07/09 | 14.1 | +0.2 | +1.44 | 252 | 356.72 | 58 | 23.01 | 81.73 | 22.91 | 82.58 | 23.15 | +0.85 | +146.55 | 0 | 0 |
| 2025/07/08 | 13.9 | -0.1 | -0.71 | 265 | 365.19 | 97 | 36.6 | 133.38 | 36.53 | 134.25 | 36.76 | +0.86 | +88.66 | 0 | 0 |
| 2025/07/07 | 14 | -0.35 | -2.44 | 547 | 765.71 | 166 | 30.36 | 233.01 | 30.43 | 233.37 | 30.48 | +0.35 | +21.08 | 0 | 0 |
| 2025/07/04 | 14.35 | -0.55 | -3.69 | 778 | 1,131.21 | 169 | 21.72 | 247.42 | 21.87 | 248.05 | 21.93 | +0.63 | +37.28 | 0 | 0 |
| 2025/07/03 | 14.9 | +0.25 | +1.71 | 721 | 1,083.19 | 249 | 34.53 | 372.75 | 34.41 | 373.77 | 34.51 | +1.02 | +41.16 | 1 | 0.14 |
| 2025/07/02 | 14.65 | -0.2 | -1.35 | 663 | 975.49 | 181 | 27.29 | 266.08 | 27.28 | 267 | 27.37 | +0.92 | +50.55 | 2 | 0.3 |
| 2025/07/01 | 14.85 | +0.05 | +0.34 | 2,190 | 3,329.51 | 983 | 44.89 | 1,494.8 | 44.9 | 1,498.11 | 44.99 | +3.31 | +33.67 | 6 | 0.27 |
| 2025/06/30 | 14.8 | +0.65 | +4.59 | 1,347 | 1,988.49 | 490 | 36.38 | 719.37 | 36.18 | 724.41 | 36.43 | +5.04 | +102.86 | 0 | 0 |
| 2025/06/27 | 14.15 | +0.05 | +0.35 | 226 | 321.37 | 27 | 11.97 | 38.36 | 11.94 | 38.7 | 12.04 | +0.34 | +124.07 | 0 | 0 |
| 2025/06/26 | 14.1 | +0 | +0 | 195 | 276.76 | 39 | 19.98 | 55.37 | 20.01 | 55.27 | 19.97 | -0.1 | -25.64 | 0 | 0 |
| 2025/06/25 | 14.1 | +0.25 | +1.81 | 296 | 413.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 11 | 3.72 |
| 2025/06/24 | 13.85 | +0.25 | +1.84 | 230 | 321.43 | 54 | 23.49 | 75.27 | 23.42 | 75.44 | 23.47 | +0.17 | +31.48 | 0 | 0 |
| 2025/06/23 | 13.6 | -0.5 | -3.55 | 435 | 593.49 | 126 | 28.98 | 172.19 | 29.01 | 172.22 | 29.02 | +0.04 | +2.78 | 0 | 0 |
| 2025/06/20 | 14.1 | +0 | +0 | 399 | 561.85 | 120 | 30.07 | 167.82 | 29.87 | 169 | 30.08 | +1.18 | +98.33 | 7 | 1.75 |
| 2025/06/19 | 14.1 | -0.1 | -0.7 | 581 | 824.66 | 170 | 29.24 | 241.03 | 29.23 | 241.78 | 29.32 | +0.75 | +44.12 | 0 | 0 |
| 2025/06/18 | 14.2 | +0.65 | +4.8 | 1,209 | 1,714.32 | 501 | 41.45 | 708.16 | 41.31 | 714.54 | 41.68 | +6.38 | +127.45 | 0 | 0 |
| 2025/06/17 | 13.55 | -0.1 | -0.73 | 271 | 367.82 | 47 | 17.31 | 63.74 | 17.33 | 63.76 | 17.33 | +0.01 | +2.13 | 0 | 0 |
| 2025/06/16 | 13.65 | +0.05 | +0.37 | 304 | 411.26 | 71 | 23.35 | 95.98 | 23.34 | 96.16 | 23.38 | +0.17 | +23.94 | 0 | 0 |
| 2025/06/13 | 13.6 | -0.25 | -1.81 | 257 | 351.47 | 26 | 10.12 | 35.53 | 10.11 | 35.72 | 10.16 | +0.18 | +69.23 | 0 | 0 |
| 2025/06/12 | 13.85 | +0.05 | +0.36 | 170 | 234.66 | 23 | 13.57 | 31.82 | 13.56 | 31.85 | 13.57 | +0.03 | +10.87 | 0 | 0 |
| 2025/06/11 | 13.8 | -0.25 | -1.78 | 487 | 677.12 | 71 | 14.57 | 98.43 | 14.54 | 98.62 | 14.57 | +0.2 | +27.46 | 0 | 0 |
| 2025/06/10 | 14.05 | +0.05 | +0.36 | 181 | 255.6 | 30 | 16.61 | 42.48 | 16.62 | 42.42 | 16.6 | -0.06 | -18.33 | 0 | 0 |
| 2025/06/09 | 14 | -0.2 | -1.41 | 196 | 274.96 | 35 | 17.86 | 49.16 | 17.88 | 49.21 | 17.9 | +0.06 | +15.71 | 0 | 0 |
| 2025/06/06 | 14.2 | -0.15 | -1.05 | 155 | 221.08 | 9 | 5.8 | 12.86 | 5.82 | 12.82 | 5.8 | -0.04 | -44.44 | 0 | 0 |
| 2025/06/05 | 14.35 | -0.2 | -1.37 | 137 | 197.55 | 12 | 8.76 | 17.39 | 8.81 | 17.39 | 8.8 | -0.01 | -4.17 | 0 | 0 |
| 2025/06/04 | 14.55 | +0.45 | +3.19 | 231 | 333.66 | 33 | 14.29 | 47.62 | 14.27 | 47.8 | 14.33 | +0.18 | +54.55 | 0 | 0 |
| 2025/06/03 | 14.1 | -0.05 | -0.35 | 118 | 166.32 | 23 | 19.55 | 32.53 | 19.56 | 32.56 | 19.58 | +0.03 | +13.04 | 0 | 0 |
| 2025/06/02 | 14.15 | -0.6 | -4.07 | 258 | 367.92 | 39 | 15.14 | 55.7 | 15.14 | 55.85 | 15.18 | +0.15 | +39.74 | 0 | 0 |
| 2025/05/29 | 14.75 | +0.2 | +1.37 | 177 | 260.35 | 31 | 17.52 | 45.46 | 17.46 | 45.63 | 17.53 | +0.17 | +56.45 | 0 | 0 |
| 2025/05/28 | 14.55 | -0.25 | -1.69 | 217 | 319.15 | 31 | 14.29 | 45.42 | 14.23 | 45.52 | 14.26 | +0.09 | +29.03 | 0 | 0 |
| 2025/05/27 | 14.8 | -0.15 | -1 | 173 | 257.51 | 27 | 15.63 | 40.22 | 15.62 | 40.41 | 15.69 | +0.2 | +72.22 | 0 | 0 |
| 2025/05/26 | 14.95 | -0.1 | -0.66 | 205 | 307.01 | 28 | 13.63 | 41.79 | 13.61 | 41.81 | 13.62 | +0.02 | +7.14 | 0 | 0 |
| 2025/05/23 | 15.05 | +0.05 | +0.33 | 199 | 300.06 | 36 | 18.12 | 54.17 | 18.06 | 54.49 | 18.16 | +0.32 | +88.89 | 0 | 0 |
| 2025/05/22 | 15 | -0.35 | -2.28 | 148 | 222.58 | 12 | 8.12 | 18.09 | 8.13 | 18.18 | 8.17 | +0.09 | +75 | 0 | 0 |
| 2025/05/21 | 15.35 | +0.05 | +0.33 | 119 | 182.12 | 19 | 16.01 | 29.11 | 15.98 | 29.16 | 16.01 | +0.06 | +31.58 | 0 | 0 |
| 2025/05/20 | 15.3 | +0.05 | +0.33 | 237 | 364.03 | 75 | 31.62 | 115.03 | 31.6 | 115.42 | 31.71 | +0.39 | +51.33 | 0 | 0 |
| 2025/05/19 | 15.25 | -0.25 | -1.61 | 254 | 388.68 | 49 | 19.28 | 74.78 | 19.24 | 75.14 | 19.33 | +0.36 | +74.49 | 0 | 0 |
| 2025/05/16 | 15.5 | -0.25 | -1.59 | 271 | 421.75 | 42 | 15.48 | 65.28 | 15.48 | 65.52 | 15.53 | +0.24 | +57.14 | 0 | 0 |
| 2025/05/15 | 15.75 | +0.2 | +1.29 | 335 | 526.6 | 96 | 28.65 | 151.18 | 28.71 | 150.94 | 28.66 | -0.23 | -24.48 | 0 | 0 |
| 2025/05/14 | 15.55 | +0.5 | +3.32 | 428 | 658.8 | 83 | 19.37 | 127.49 | 19.35 | 127.92 | 19.42 | +0.43 | +51.81 | 1 | 0.23 |
| 2025/05/13 | 15.05 | -0.05 | -0.33 | 316 | 479.39 | 97 | 30.72 | 147.28 | 30.72 | 147.19 | 30.7 | -0.1 | -9.79 | 0 | 0 |
| 2025/05/12 | 15.1 | +0.35 | +2.37 | 229 | 345.24 | 55 | 24.07 | 82.92 | 24.02 | 83.28 | 24.12 | +0.36 | +65.45 | 0 | 0 |
| 2025/05/09 | 14.75 | +0.05 | +0.34 | 196 | 291.12 | 62 | 31.58 | 91.95 | 31.58 | 91.93 | 31.58 | -0.02 | -3.23 | 0 | 0 |
| 2025/05/08 | 14.7 | +0.25 | +1.73 | 189 | 279.22 | 34 | 17.95 | 50.11 | 17.95 | 50.15 | 17.96 | +0.04 | +10.29 | 0 | 0 |
| 2025/05/07 | 14.45 | -0.05 | -0.34 | 167 | 240.89 | 30 | 17.99 | 43.27 | 17.96 | 43.41 | 18.02 | +0.14 | +48.33 | 0 | 0 |
| 2025/05/06 | 14.5 | +0.15 | +1.05 | 201 | 290.66 | 32 | 15.89 | 45.97 | 15.81 | 46.22 | 15.9 | +0.26 | +79.69 | 2 | 0.99 |
| 2025/05/05 | 14.35 | -0.7 | -4.65 | 487 | 705.88 | 152 | 31.23 | 220.26 | 31.2 | 220 | 31.17 | -0.26 | -16.78 | 1 | 0.21 |
| 2025/05/02 | 15.05 | +0.55 | +3.79 | 406 | 607.26 | 78 | 19.23 | 116.06 | 19.11 | 117.28 | 19.31 | +1.22 | +156.41 | 0 | 0 |
| 2025/04/30 | 14.5 | -0.15 | -1.02 | 354 | 517.54 | 39 | 11.03 | 57.43 | 11.1 | 56.87 | 10.99 | -0.56 | -143.59 | 0 | 0 |
| 2025/04/29 | 14.65 | +0.2 | +1.38 | 274 | 401.91 | 39 | 14.22 | 56.83 | 14.14 | 57.1 | 14.21 | +0.28 | +70.51 | 0 | 0 |
| 2025/04/28 | 14.45 | +0.35 | +2.48 | 301 | 433.87 | 52 | 17.26 | 74.53 | 17.18 | 75.26 | 17.35 | +0.72 | +139.42 | 0 | 0 |
| 2025/04/25 | 14.1 | +0.15 | +1.08 | 279 | 394.95 | 14 | 5.02 | 19.75 | 5 | 19.84 | 5.02 | +0.09 | +64.29 | 0 | 0 |
| 2025/04/24 | 13.95 | +0 | +0 | 224 | 312.88 | 64 | 28.62 | 89.75 | 28.69 | 89.42 | 28.58 | -0.33 | -51.56 | 0 | 0 |
| 2025/04/23 | 13.95 | +0.65 | +4.89 | 319 | 443.74 | 54 | 16.92 | 74.89 | 16.88 | 75.07 | 16.92 | +0.18 | +34.26 | 0 | 0 |
| 2025/04/22 | 13.3 | +0.05 | +0.38 | 342 | 452.64 | 100 | 29.22 | 131.81 | 29.12 | 132.69 | 29.32 | +0.89 | +88.5 | 0 | 0 |
| 2025/04/21 | 13.25 | -0.7 | -5.02 | 510 | 683.17 | 80 | 15.68 | 107.33 | 15.71 | 107.94 | 15.8 | +0.62 | +77.5 | 0 | 0 |
| 2025/04/18 | 13.95 | +0.25 | +1.82 | 307 | 425.24 | 89 | 29.01 | 122.81 | 28.88 | 123.68 | 29.08 | +0.86 | +97.19 | 2 | 0.65 |
| 2025/04/17 | 13.7 | -0.1 | -0.72 | 259 | 355.07 | 113 | 43.64 | 154.9 | 43.62 | 155.07 | 43.67 | +0.18 | +15.93 | 0 | 0 |
| 2025/04/16 | 13.8 | -0.6 | -4.17 | 375 | 524.97 | 74 | 19.76 | 103.84 | 19.78 | 104.26 | 19.86 | +0.41 | +56.08 | 0 | 0 |
| 2025/04/15 | 14.4 | +0.8 | +5.88 | 489 | 693.84 | 133 | 27.18 | 187.74 | 27.06 | 188.22 | 27.13 | +0.48 | +36.47 | 0 | 0 |
| 2025/04/14 | 13.6 | +0.55 | +4.21 | 806 | 1,102.84 | 278 | 34.48 | 378.07 | 34.28 | 382.75 | 34.71 | +4.68 | +168.35 | 0 | 0 |
| 2025/04/11 | 13.05 | -0.55 | -4.04 | 1,096 | 1,419.71 | 378 | 34.49 | 486.85 | 34.29 | 491.43 | 34.61 | +4.58 | +121.16 | 7 | 0.64 |
| 2025/04/10 | 13.6 | +1.2 | +9.68 | 1,171 | 1,577.57 | 200 | 17.08 | 266.03 | 16.86 | 270 | 17.11 | +3.97 | +198.5 | 0 | 0 |
| 2025/04/09 | 12.4 | -1.35 | -9.82 | 813 | 1,011.54 | 90 | 11.07 | 112.51 | 11.12 | 112.28 | 11.1 | -0.23 | -26.11 | 0 | 0 |
| 2025/04/08 | 13.75 | -1.5 | -9.84 | 257 | 352.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 15.25 | -1.65 | -9.76 | 79 | 119.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.9 | +0.3 | +1.81 | 220 | 367.98 | 51 | 23.21 | 84.97 | 23.09 | 85.66 | 23.28 | +0.68 | +133.33 | 0 | 0 |
| 2025/04/01 | 16.6 | +0.5 | +3.11 | 403 | 664.11 | 158 | 39.22 | 260.18 | 39.18 | 258.7 | 38.95 | -1.48 | -93.35 | 0 | 0 |
| 2025/03/31 | 16.1 | -1 | -5.85 | 948 | 1,529.63 | 295 | 31.12 | 475.86 | 31.11 | 478.73 | 31.3 | +2.88 | +97.46 | 0 | 0 |
| 2025/03/28 | 17.1 | -0.7 | -3.93 | 695 | 1,192.18 | 196 | 28.2 | 335.05 | 28.1 | 338.12 | 28.36 | +3.08 | +156.89 | 0 | 0 |
| 2025/03/27 | 17.8 | -0.15 | -0.84 | 207 | 366.96 | 53 | 25.55 | 93.66 | 25.52 | 94.03 | 25.62 | +0.37 | +69.81 | 0 | 0 |
| 2025/03/26 | 17.95 | +0.25 | +1.41 | 341 | 610.21 | 71 | 20.8 | 126.83 | 20.79 | 127.12 | 20.83 | +0.29 | +40.85 | 0 | 0 |
| 2025/03/25 | 17.7 | -0.2 | -1.12 | 241 | 426.93 | 33 | 13.71 | 58.59 | 13.72 | 58.77 | 13.77 | +0.18 | +56.06 | 0 | 0 |
| 2025/03/24 | 17.9 | -0.15 | -0.83 | 176 | 317.07 | 39 | 22.11 | 70.11 | 22.11 | 70.14 | 22.12 | +0.04 | +8.97 | 0 | 0 |
| 2025/03/21 | 18.05 | -0.2 | -1.1 | 161 | 290.92 | 28 | 17.37 | 50.38 | 17.32 | 50.69 | 17.42 | +0.3 | +107.14 | 1 | 0.62 |
| 2025/03/20 | 18.25 | +0.3 | +1.67 | 339 | 615.85 | 64 | 18.89 | 116.3 | 18.88 | 116.47 | 18.91 | +0.18 | +28.12 | 0 | 0 |
| 2025/03/19 | 17.95 | +0.05 | +0.28 | 302 | 539.69 | 53 | 17.54 | 94.61 | 17.53 | 94.73 | 17.55 | +0.12 | +23.58 | 0 | 0 |
| 2025/03/18 | 17.9 | +0 | +0 | 276 | 493.64 | 79 | 28.67 | 141.56 | 28.68 | 141.74 | 28.71 | +0.18 | +22.78 | 0 | 0 |
| 2025/03/17 | 17.9 | -0.05 | -0.28 | 333 | 600.71 | 68 | 20.41 | 122.37 | 20.37 | 122.56 | 20.4 | +0.19 | +27.94 | 0 | 0 |
| 2025/03/14 | 17.95 | +0.4 | +2.28 | 428 | 757.7 | 110 | 25.72 | 194.2 | 25.63 | 195.16 | 25.76 | +0.96 | +87.73 | 0 | 0 |
| 2025/03/13 | 17.55 | -0.55 | -3.04 | 599 | 1,064.69 | 103 | 17.21 | 183.15 | 17.2 | 184.56 | 17.33 | +1.41 | +136.89 | 0 | 0 |
| 2025/03/12 | 18.1 | -0.1 | -0.55 | 290 | 527.09 | 45 | 15.51 | 81.71 | 15.5 | 81.92 | 15.54 | +0.2 | +45.56 | 0 | 0 |
| 2025/03/11 | 18.2 | -0.5 | -2.67 | 760 | 1,365.88 | 221 | 29.09 | 396.67 | 29.04 | 398.6 | 29.18 | +1.94 | +87.56 | 2 | 0.26 |
| 2025/03/10 | 18.7 | +0.15 | +0.81 | 253 | 469.17 | 82 | 32.47 | 152.27 | 32.46 | 152.27 | 32.46 | +0 | +0 | 1 | 0.4 |
| 2025/03/07 | 18.55 | -0.1 | -0.54 | 282 | 522.25 | 54 | 19.16 | 100.2 | 19.19 | 100.36 | 19.22 | +0.16 | +29.63 | 0 | 0 |
| 2025/03/06 | 18.65 | -0.3 | -1.58 | 426 | 800.4 | 112 | 26.29 | 210.66 | 26.32 | 210.72 | 26.33 | +0.06 | +5.36 | 0 | 0 |
| 2025/03/05 | 18.95 | -0.15 | -0.79 | 694 | 1,315.62 | 124 | 17.88 | 235.26 | 17.88 | 235.62 | 17.91 | +0.35 | +28.23 | 0 | 0 |
| 2025/03/04 | 19.1 | +0.1 | +0.53 | 378 | 714.58 | 125 | 33.09 | 236.01 | 33.03 | 235.63 | 32.97 | -0.38 | -30.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
