6133
23.2
TWD+0.60 (2.65%)
2024.09.16收盤
金橋－現股當沖
金橋最新現股當沖狀況
整理金橋最新(2024/09/16) 當沖狀況。整體成交張數為5,483張，佔整體市場成交張數的59.24%。當日現股當沖之總損益為-10.74萬元、每張平均損益則為-20元。
開盤價
23
收盤價
23.2
當日範圍
22.7 - 24.05
成交張數
9,256
開盤價(昨)
22.9
收盤價(昨)
22.6
昨日範圍
22.6 - 23.75
成交張數(昨)
11,815
成交金額
2.17億
成交金額(昨)
2.73億
52週範圍
12.55 - 24.5
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
23
收盤價
23.2
成交張數
9,256
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 23.2 | +0.6 | +2.65 | 9,256 | 21,703.64 | 5,483 | 59.24 | 12,857.22 | 59.24 | 12,846.47 | 59.19 | -10.74 | -19.6 | 23 | 0.25 |
| 09/13 | 22.6 | +0.1 | +0.44 | 11,815 | 27,312.97 | 7,507 | 63.54 | 17,355.26 | 63.54 | 17,324.09 | 63.43 | -31.17 | -41.52 | 10 | 0.08 |
| 09/12 | 22.5 | -0.1 | -0.44 | 22,037 | 51,331.14 | 14,167 | 64.29 | 33,027.06 | 64.34 | 33,013.31 | 64.31 | -13.75 | -9.71 | 52 | 0.24 |
| 09/11 | 22.6 | +2.05 | +9.98 | 8,298 | 18,540.81 | 3,649 | 43.97 | 8,103.4 | 43.71 | 8,149.54 | 43.95 | +46.15 | +126.46 | 3 | 0.04 |
| 09/10 | 20.55 | +0.35 | +1.73 | 2,103 | 4,340.97 | 849 | 40.38 | 1,751.68 | 40.35 | 1,754.28 | 40.41 | +2.59 | +30.51 | 0 | 0 |
| 09/09 | 20.2 | -0.25 | -1.22 | 1,045 | 2,090.37 | 350 | 33.51 | 698.5 | 33.41 | 700.32 | 33.5 | +1.82 | +52 | 0 | 0 |
| 09/06 | 20.45 | -0.55 | -2.62 | 1,035 | 2,137.02 | 209 | 20.2 | 433.08 | 20.27 | 433.48 | 20.28 | +0.4 | +19.14 | 1 | 0.1 |
| 09/05 | 21 | +0 | +0 | 1,338 | 2,841.42 | 445 | 33.27 | 943.59 | 33.21 | 947.12 | 33.33 | +3.54 | +79.44 | 1 | 0.07 |
| 09/04 | 21 | -1.1 | -4.98 | 1,975 | 4,163.72 | 763 | 38.63 | 1,604.64 | 38.54 | 1,614.42 | 38.77 | +9.79 | +128.24 | 0 | 0 |
| 09/03 | 22.1 | +0.25 | +1.14 | 2,047 | 4,538.23 | 840 | 41.04 | 1,859.9 | 40.98 | 1,864.64 | 41.09 | +4.75 | +56.49 | 0 | 0 |
| 09/02 | 21.85 | -0.45 | -2.02 | 2,073 | 4,539.03 | 561 | 27.06 | 1,229.37 | 27.08 | 1,231.4 | 27.13 | +2.04 | +36.36 | 0 | 0 |
| 08/30 | 22.3 | +0.5 | +2.29 | 7,429 | 16,986.51 | 3,800 | 51.15 | 8,689.81 | 51.16 | 8,707.51 | 51.26 | +17.71 | +46.61 | 21 | 0.28 |
| 08/29 | 21.8 | -0.7 | -3.11 | 2,952 | 6,476.29 | 858 | 29.07 | 1,882.1 | 29.06 | 1,884.06 | 29.09 | +1.96 | +22.84 | 0 | 0 |
| 08/28 | 22.5 | -0.5 | -2.17 | 4,602 | 10,437.58 | 1,582 | 34.38 | 3,593.05 | 34.42 | 3,597.66 | 34.47 | +4.62 | +29.17 | 0 | 0 |
| 08/27 | 23 | -0.05 | -0.22 | 4,689 | 10,846.99 | 2,540 | 54.17 | 5,880.65 | 54.21 | 5,877.98 | 54.19 | -2.67 | -10.53 | 4 | 0.09 |
| 08/26 | 23.05 | -0.35 | -1.5 | 9,183 | 21,332.56 | 4,672 | 50.88 | 10,850.89 | 50.87 | 10,859.71 | 50.91 | +8.82 | +18.88 | 1 | 0.01 |
| 08/23 | 23.4 | -1.1 | -4.49 | 20,673 | 49,361.86 | 12,512 | 60.52 | 29,860.6 | 60.49 | 29,923.33 | 60.62 | +62.73 | +50.14 | 26 | 0.13 |
| 08/22 | 24.5 | +2.2 | +9.87 | 15,262 | 36,557.6 | 6,085 | 39.87 | 14,455.33 | 39.54 | 14,590.35 | 39.91 | +135.02 | +221.89 | 1 | 0.01 |
| 08/22 | 14.8 | -0.35 | -2.31 | 380 | 567.69 | 96 | 25.27 | 144.47 | 25.45 | 143.13 | 25.21 | -1.34 | -139.58 | ||
| 08/21 | 15.15 | +0.25 | +1.68 | 304 | 459.16 | 70 | 23.06 | 105.94 | 23.07 | 105.61 | 23 | -0.33 | -46.43 | ||
| 08/18 | 14.9 | -0.45 | -2.93 | 429 | 648.33 | 138 | 32.16 | 208.99 | 32.24 | 208.14 | 32.1 | -0.85 | -61.59 | ||
| 08/17 | 15.35 | +0.35 | +2.33 | 642 | 977.99 | 185 | 28.82 | 279.91 | 28.62 | 281.27 | 28.76 | +1.36 | +73.78 | ||
| 08/16 | 15 | +0.35 | +2.39 | 614 | 907.69 | 242 | 39.4 | 354.58 | 39.06 | 356.78 | 39.31 | +2.2 | +90.91 | ||
| 08/15 | 14.65 | +0.35 | +2.45 | 435 | 634.31 | 80 | 18.41 | 116.54 | 18.37 | 116.97 | 18.44 | +0.43 | +53.75 | ||
| 08/14 | 14.3 | -0.7 | -4.67 | 530 | 769.81 | 96 | 18.11 | 139.62 | 18.14 | 140.19 | 18.21 | +0.57 | +59.38 | ||
| 08/11 | 15 | +0 | +0 | 355 | 532.6 | 61 | 17.2 | 91.51 | 17.18 | 91.7 | 17.22 | +0.2 | +31.97 | ||
| 08/10 | 15 | -0.55 | -3.54 | 913 | 1,381.16 | 169 | 18.5 | 255.99 | 18.53 | 256.58 | 18.58 | +0.59 | +35.21 | ||
| 08/09 | 15.55 | -0.1 | -0.64 | 313 | 487.59 | 53 | 16.94 | 82.52 | 16.92 | 82.65 | 16.95 | +0.14 | +25.47 | ||
| 08/08 | 15.65 | -0.45 | -2.8 | 656 | 1,038.13 | 148 | 22.55 | 234.92 | 22.63 | 234.63 | 22.6 | -0.28 | -19.26 | ||
| 08/07 | 16.1 | -0.2 | -1.23 | 429 | 689.94 | 153 | 35.68 | 246 | 35.65 | 247.04 | 35.81 | +1.04 | +68.3 | ||
| 08/04 | 16.3 | +0.05 | +0.31 | 598 | 964.99 | 242 | 40.49 | 391.34 | 40.55 | 391.16 | 40.53 | -0.18 | -7.44 | ||
| 08/02 | 16.25 | +0.1 | +0.62 | 1,972 | 3,269.45 | 1,044 | 52.95 | 1,732.53 | 52.99 | 1,731.07 | 52.95 | -1.46 | -13.98 | ||
| 08/01 | 16.15 | -0.1 | -0.62 | 517 | 841.34 | 145 | 28.05 | 235.84 | 28.03 | 236.48 | 28.11 | +0.65 | +44.48 | ||
| 07/31 | 16.25 | -0.25 | -1.52 | 1,139 | 1,872.16 | 386 | 33.9 | 634.69 | 33.9 | 635.68 | 33.95 | +0.99 | +25.78 | ||
| 07/28 | 16.5 | -0.45 | -2.65 | 3,590 | 6,020.26 | 1,614 | 44.96 | 2,708.47 | 44.99 | 2,702.76 | 44.89 | -5.71 | -35.38 | ||
| 07/27 | 16.95 | +1.5 | +9.71 | 3,068 | 5,140.05 | 968 | 31.55 | 1,608.91 | 31.3 | 1,624.4 | 31.6 | +15.49 | +160.07 | ||
| 07/26 | 15.45 | -0.25 | -1.59 | 489 | 761.24 | 130 | 26.57 | 202.33 | 26.58 | 202.72 | 26.63 | +0.39 | +29.62 | ||
| 07/25 | 15.7 | +0.25 | +1.62 | 686 | 1,075.04 | 117 | 17.06 | 182.82 | 17.01 | 183.25 | 17.05 | +0.42 | +36.32 | ||
| 07/24 | 15.45 | -0.6 | -3.74 | 1,119 | 1,742.16 | 189 | 16.89 | 294.32 | 16.89 | 295.3 | 16.95 | +0.98 | +51.85 | ||
| 07/21 | 16.05 | -0.35 | -2.13 | 707 | 1,136.45 | 100 | 14.14 | 161.03 | 14.17 | 161.24 | 14.19 | +0.21 | +21 | ||
| 07/20 | 16.4 | +0.2 | +1.23 | 507 | 830.76 | 91 | 17.96 | 148.69 | 17.9 | 149.51 | 18 | +0.83 | +91.21 | ||
| 07/19 | 16.2 | -0.15 | -0.92 | 671 | 1,096.27 | 179 | 26.69 | 293.07 | 26.73 | 293.71 | 26.79 | +0.65 | +36.03 | ||
| 07/18 | 16.35 | -0.5 | -2.97 | 1,041 | 1,718.91 | 234 | 22.48 | 386.14 | 22.46 | 385.93 | 22.45 | -0.21 | -9.19 | ||
| 07/17 | 16.85 | +0.05 | +0.3 | 894 | 1,497.02 | 445 | 49.76 | 743.22 | 49.65 | 745.82 | 49.82 | +2.6 | +58.54 | ||
| 07/14 | 16.8 | +0 | +0 | 721 | 1,216.15 | 199 | 27.61 | 335.35 | 27.57 | 335.73 | 27.61 | +0.38 | +19.1 | ||
| 07/13 | 16.8 | -0.4 | -2.33 | 1,512 | 2,567.12 | 321 | 21.23 | 545.56 | 21.25 | 546.73 | 21.3 | +1.17 | +36.29 | ||
| 07/12 | 17.2 | -0.35 | -1.99 | 987 | 1,710.79 | 180 | 18.24 | 313.14 | 18.3 | 313.19 | 18.31 | +0.04 | +2.5 | ||
| 07/11 | 17.55 | -0.15 | -0.85 | 524 | 925.5 | 136 | 25.96 | 239.94 | 25.92 | 240.95 | 26.03 | +1.01 | +74.63 | ||
| 07/10 | 17.7 | -0.5 | -2.75 | 1,165 | 2,078.18 | 299 | 25.67 | 532.89 | 25.64 | 534.62 | 25.73 | +1.73 | +57.86 | ||
| 07/07 | 18.2 | -0.5 | -2.67 | 1,745 | 3,181.93 | 683 | 39.14 | 1,244.83 | 39.12 | 1,246.88 | 39.19 | +2.06 | +30.16 | ||
| 07/06 | 18.7 | -0.6 | -3.11 | 5,495 | 10,312.68 | 2,200 | 40.03 | 4,133.35 | 40.08 | 4,131.77 | 40.06 | -1.58 | -7.2 | ||
| 07/05 | 19.3 | +1.75 | +9.97 | 8,512 | 16,134.57 | 3,832 | 45.02 | 7,224.57 | 44.78 | 7,291.23 | 45.19 | +66.66 | +173.94 | ||
| 07/04 | 17.55 | -0.1 | -0.57 | 861 | 1,509.92 | 205 | 23.81 | 359.62 | 23.82 | 360.78 | 23.89 | +1.16 | +56.59 | ||
| 07/03 | 17.65 | +0 | +0 | 489 | 863.84 | 84 | 17.18 | 148.22 | 17.16 | 148.51 | 17.19 | +0.29 | +35.12 | ||
| 06/30 | 17.65 | +0.05 | +0.28 | 333 | 590.78 | 53 | 15.9 | 93.65 | 15.85 | 94.37 | 15.97 | +0.72 | +135.85 | ||
| 06/29 | 17.6 | +0.05 | +0.28 | 435 | 765.36 | 92 | 21.17 | 162.13 | 21.18 | 162.08 | 21.18 | -0.05 | -5.43 | ||
| 06/28 | 17.55 | +0.3 | +1.74 | 686 | 1,210.13 | 138 | 20.11 | 242.52 | 20.04 | 243.22 | 20.1 | +0.7 | +51.09 | ||
| 06/27 | 17.25 | -0.45 | -2.54 | 768 | 1,341.12 | 140 | 18.23 | 244.9 | 18.26 | 245.1 | 18.28 | +0.2 | +14.64 | ||
| 06/26 | 17.7 | -0.1 | -0.56 | 1,073 | 1,882.21 | 354 | 32.99 | 619.1 | 32.89 | 623.04 | 33.1 | +3.94 | +111.44 | ||
| 06/21 | 17.8 | -0.25 | -1.39 | 1,031 | 1,843.08 | 120 | 11.64 | 213.73 | 11.6 | 215.39 | 11.69 | +1.66 | +138.33 | ||
| 06/20 | 18.05 | -0.15 | -0.82 | 542 | 979.75 | 132 | 24.36 | 238.54 | 24.35 | 238.94 | 24.39 | +0.4 | +30.3 | ||
| 06/19 | 18.2 | +0.1 | +0.55 | 626 | 1,136.66 | 133 | 21.25 | 241.15 | 21.22 | 241.59 | 21.25 | +0.43 | +32.71 | ||
| 06/16 | 18.1 | -0.25 | -1.36 | 839 | 1,526.95 | 160 | 19.07 | 291.65 | 19.1 | 291.88 | 19.12 | +0.23 | +14.38 | ||
| 06/15 | 18.35 | -0.1 | -0.54 | 1,396 | 2,542.85 | 366 | 26.21 | 666.48 | 26.21 | 668.63 | 26.29 | +2.15 | +58.88 | ||
| 06/14 | 18.45 | -0.2 | -1.07 | 571 | 1,061.52 | 102 | 17.87 | 190.13 | 17.91 | 190.19 | 17.92 | +0.06 | +5.39 | ||
| 06/13 | 18.65 | +0.25 | +1.36 | 829 | 1,544.69 | 222 | 26.78 | 411.4 | 26.63 | 413.34 | 26.76 | +1.94 | +87.39 | ||
| 06/12 | 18.4 | -0.5 | -2.65 | 1,171 | 2,163.83 | 223 | 19.04 | 412.7 | 19.07 | 413.81 | 19.12 | +1.1 | +49.55 | ||
| 06/09 | 18.9 | -0.1 | -0.53 | 989 | 1,868.01 | 142 | 14.35 | 268.34 | 14.36 | 269.26 | 14.41 | +0.92 | +64.79 | ||
| 06/08 | 19 | -0.65 | -3.31 | 1,111 | 2,133.69 | 210 | 18.9 | 403.62 | 18.92 | 406.09 | 19.03 | +2.48 | +117.86 | ||
| 06/07 | 19.65 | +0.2 | +1.03 | 435 | 852.8 | 60 | 13.8 | 117.29 | 13.75 | 117.77 | 13.81 | +0.48 | +80 | ||
| 06/06 | 19.45 | -0.5 | -2.51 | 937 | 1,836.02 | 115 | 12.28 | 226.4 | 12.33 | 226.47 | 12.34 | +0.08 | +6.96 | ||
| 06/05 | 19.95 | +0 | +0 | 1,204 | 2,408.64 | 128 | 10.63 | 255.89 | 10.62 | 256.04 | 10.63 | +0.15 | +11.72 | ||
| 06/02 | 19.95 | +0.1 | +0.5 | 737 | 1,464.21 | 126 | 17.09 | 250.31 | 17.09 | 250.5 | 17.11 | +0.2 | +15.48 | ||
| 06/01 | 19.85 | +0.05 | +0.25 | 1,503 | 3,015.87 | 566 | 37.65 | 1,139.35 | 37.78 | 1,137.4 | 37.71 | -1.95 | -34.36 | ||
| 05/31 | 19.8 | +0.1 | +0.51 | 804 | 1,593.76 | 300 | 37.33 | 594.75 | 37.32 | 595.09 | 37.34 | +0.34 | +11.33 | ||
| 05/30 | 19.7 | -0.3 | -1.5 | 489 | 967.53 | 116 | 23.73 | 230 | 23.77 | 230.04 | 23.78 | +0.04 | +3.45 | ||
| 05/29 | 20 | +0.5 | +2.56 | 1,118 | 2,226.17 | 131 | 11.72 | 259.35 | 11.65 | 260.98 | 11.72 | +1.63 | +124.43 | ||
| 05/26 | 19.5 | -0.4 | -2.01 | 968 | 1,898.12 | 137 | 14.16 | 268.93 | 14.17 | 269.97 | 14.22 | +1.04 | +76.28 | ||
| 05/25 | 19.9 | -0.1 | -0.5 | 876 | 1,742.78 | 272 | 31.03 | 540.96 | 31.04 | 540.68 | 31.02 | -0.28 | -10.29 | ||
| 05/24 | 20 | +0.15 | +0.76 | 1,447 | 2,867.64 | 355 | 24.53 | 703.32 | 24.53 | 703.75 | 24.54 | +0.43 | +12.25 | ||
| 05/23 | 19.85 | +0.8 | +4.2 | 1,819 | 3,549.18 | 435 | 23.91 | 847.36 | 23.87 | 847.76 | 23.89 | +0.41 | +9.43 | ||
| 05/22 | 19.05 | +0.5 | +2.7 | 820 | 1,542.99 | 144 | 17.56 | 269.87 | 17.49 | 271.21 | 17.58 | +1.34 | +93.06 | ||
| 05/19 | 18.55 | -0.2 | -1.07 | 634 | 1,188.7 | 127 | 20.04 | 237.96 | 20.02 | 239.14 | 20.12 | +1.18 | +92.91 | ||
| 05/18 | 18.75 | -0.2 | -1.06 | 652 | 1,225.62 | 188 | 28.85 | 353.67 | 28.86 | 353.83 | 28.87 | +0.17 | +8.78 | ||
| 05/17 | 18.95 | +0.45 | +2.43 | 1,025 | 1,942.25 | 239 | 23.32 | 451.17 | 23.23 | 453.74 | 23.36 | +2.57 | +107.53 | ||
| 05/16 | 18.5 | +0.05 | +0.27 | 659 | 1,222.56 | 136 | 20.64 | 252.37 | 20.64 | 253.19 | 20.71 | +0.82 | +60.66 | ||
| 05/15 | 18.45 | -0.25 | -1.34 | 730 | 1,346.57 | 210 | 28.76 | 386.56 | 28.71 | 388.45 | 28.85 | +1.9 | +90.24 | ||
| 05/12 | 18.7 | -0.05 | -0.27 | 814 | 1,533.5 | 250 | 30.72 | 470.8 | 30.7 | 471.8 | 30.77 | +0.99 | +39.8 | ||
| 05/11 | 18.75 | -0.75 | -3.85 | 1,883 | 3,555.01 | 469 | 24.9 | 884.21 | 24.87 | 890.81 | 25.06 | +6.6 | +140.72 | ||
| 05/10 | 19.5 | +0.1 | +0.52 | 452 | 877.46 | 123 | 27.19 | 238.37 | 27.17 | 238.19 | 27.15 | -0.17 | -14.23 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
