6133
18.6
TWD-0.15 (-0.80%)
2025.08.28收盤
金橋－現股當沖
金橋最新現股當沖狀況
整理金橋最新(2025/08/27) 當沖狀況。整體成交張數為753張，佔整體市場成交張數的37.05%。當日現股當沖之總損益為+2.98萬元、每張平均損益則為+40元。
開盤價
19
收盤價
18.6
當日範圍
18.6 - 19.05
成交張數
1,379
開盤價(昨)
19
收盤價(昨)
18.75
昨日範圍
18.7 - 19.35
成交張數(昨)
2,032
成交金額
2588.43萬
成交金額(昨)
3843.87萬
52週範圍
12.4 - 26.6
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
18.6
成交張數
1,379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 17.6 | -0.05 | -0.28 | 640 | 1,128.93 | 134 | 20.94 | 236.68 | 20.96 | 236.91 | 20.99 | +0.24 | +17.91 | 0 | 0 |
| 2025/09/03 | 17.65 | +0.4 | +2.32 | 872 | 1,531.13 | 282 | 32.32 | 493.13 | 32.21 | 495.67 | 32.37 | +2.54 | +90.07 | 0 | 0 |
| 2025/09/02 | 17.25 | -0.4 | -2.27 | 1,185 | 2,067.01 | 375 | 31.65 | 654.51 | 31.66 | 658.8 | 31.87 | +4.29 | +114.4 | 0 | 0 |
| 2025/09/01 | 17.65 | -0.6 | -3.29 | 1,481 | 2,656.56 | 529 | 35.71 | 950.85 | 35.79 | 951.89 | 35.83 | +1.04 | +19.75 | 0 | 0 |
| 2025/08/29 | 18.25 | -0.35 | -1.88 | 1,864 | 3,468.33 | 792 | 42.49 | 1,484.15 | 42.79 | 1,478.36 | 42.62 | -5.79 | -73.17 | 0 | 0 |
| 2025/08/28 | 18.6 | -0.15 | -0.8 | 1,379 | 2,588.6 | 522 | 37.85 | 982.54 | 37.96 | 981.35 | 37.91 | -1.2 | -22.89 | 0 | 0 |
| 2025/08/27 | 18.75 | -0.05 | -0.27 | 2,032 | 3,844.17 | 753 | 37.05 | 1,425.08 | 37.07 | 1,428.07 | 37.15 | +2.98 | +39.64 | 1 | 0.05 |
| 2025/08/26 | 18.8 | -0.35 | -1.83 | 1,992 | 3,781.74 | 756 | 37.95 | 1,438.89 | 38.05 | 1,437.88 | 38.02 | -1.01 | -13.43 | 0 | 0 |
| 2025/08/25 | 19.15 | +0 | +0 | 2,321 | 4,537.41 | 1,118 | 48.17 | 2,186.57 | 48.19 | 2,185.18 | 48.16 | -1.39 | -12.43 | 1 | 0.04 |
| 2025/08/22 | 19.15 | -0.5 | -2.54 | 2,888 | 5,645.35 | 1,174 | 40.65 | 2,295.43 | 40.66 | 2,295.43 | 40.66 | +0 | +0 | 1 | 0.03 |
| 2025/08/21 | 19.65 | -0.55 | -2.72 | 13,132 | 26,753.03 | 8,689 | 66.17 | 17,709.46 | 66.2 | 17,728.1 | 66.27 | +18.64 | +21.46 | 19 | 0.14 |
| 2025/08/20 | 20.2 | +1.35 | +7.16 | 9,377 | 18,761.27 | 4,958 | 52.88 | 9,881.38 | 52.67 | 9,974.16 | 53.16 | +92.78 | +187.13 | 7 | 0.07 |
| 2025/08/19 | 18.85 | -0.95 | -4.8 | 3,356 | 6,582.02 | 1,220 | 36.36 | 2,401.14 | 36.48 | 2,404.55 | 36.53 | +3.41 | +27.95 | 1 | 0.03 |
| 2025/08/18 | 19.8 | +0.25 | +1.28 | 2,567 | 5,088.88 | 1,048 | 40.83 | 2,078.74 | 40.85 | 2,080.58 | 40.88 | +1.84 | +17.56 | 2 | 0.08 |
| 2025/08/15 | 19.55 | -0.35 | -1.76 | 4,081 | 7,913.14 | 1,726 | 42.3 | 3,336.78 | 42.17 | 3,364.28 | 42.52 | +27.51 | +159.39 | 4 | 0.1 |
| 2025/08/14 | 19.9 | -0.25 | -1.24 | 3,440 | 6,875.94 | 1,208 | 35.11 | 2,416.28 | 35.14 | 2,416.14 | 35.14 | -0.14 | -1.16 | 12 | 0.35 |
| 2025/08/13 | 20.15 | +0.3 | +1.51 | 10,602 | 21,298.13 | 5,104 | 48.14 | 10,259.25 | 48.17 | 10,259.49 | 48.17 | +0.23 | +0.45 | 24 | 0.23 |
| 2025/08/12 | 19.85 | +1.8 | +9.97 | 8,308 | 16,285.53 | 3,640 | 43.81 | 7,107.02 | 43.64 | 7,154.81 | 43.93 | +47.8 | +131.3 | 0 | 0 |
| 2025/08/11 | 18.05 | +0.7 | +4.03 | 5,535 | 10,111.8 | 2,459 | 44.43 | 4,506.16 | 44.56 | 4,500.53 | 44.51 | -5.63 | -22.9 | 7 | 0.13 |
| 2025/08/08 | 17.35 | +0.5 | +2.97 | 2,326 | 3,997.73 | 939 | 40.37 | 1,604.83 | 40.14 | 1,622.23 | 40.58 | +17.41 | +185.41 | 2 | 0.09 |
| 2025/08/07 | 16.85 | -0.5 | -2.88 | 1,616 | 2,741.96 | 598 | 36.99 | 1,012.52 | 36.93 | 1,018.65 | 37.15 | +6.13 | +102.51 | 0 | 0 |
| 2025/08/06 | 17.35 | +0.15 | +0.87 | 1,986 | 3,436.49 | 899 | 45.27 | 1,554.24 | 45.23 | 1,556.31 | 45.29 | +2.07 | +23.03 | 6 | 0.3 |
| 2025/08/05 | 17.2 | +0.3 | +1.78 | 8,606 | 15,112.79 | 4,303 | 50 | 7,556.37 | 50 | 7,554.67 | 49.99 | -1.7 | -3.95 | 18 | 0.21 |
| 2025/08/04 | 16.9 | +1.5 | +9.74 | 3,056 | 5,102.87 | 1,246 | 40.77 | 2,074.34 | 40.65 | 2,086.45 | 40.89 | +12.11 | +97.19 | 0 | 0 |
| 2025/08/01 | 15.4 | +1.4 | +10 | 1,273 | 1,909.9 | 242 | 19 | 353.86 | 18.53 | 367.44 | 19.24 | +13.57 | +560.95 | 0 | 0 |
| 2025/07/31 | 14 | -0.15 | -1.06 | 287 | 399.69 | 58 | 20.19 | 80.75 | 20.2 | 80.99 | 20.26 | +0.23 | +40.52 | 1 | 0.35 |
| 2025/07/30 | 14.15 | +0.1 | +0.71 | 103 | 144.38 | 15 | 14.6 | 21.04 | 14.57 | 21.11 | 14.62 | +0.08 | +53.33 | 0 | 0 |
| 2025/07/29 | 14.05 | -0.05 | -0.35 | 144 | 201.92 | 18 | 12.46 | 25.08 | 12.42 | 25.23 | 12.5 | +0.15 | +86.11 | 0 | 0 |
| 2025/07/28 | 14.1 | -0.1 | -0.7 | 187 | 263.53 | 35 | 18.71 | 49.08 | 18.62 | 49.55 | 18.8 | +0.47 | +134.29 | 0 | 0 |
| 2025/07/25 | 14.2 | +0.2 | +1.43 | 257 | 364.63 | 52 | 20.23 | 73.61 | 20.19 | 73.83 | 20.25 | +0.23 | +43.27 | 0 | 0 |
| 2025/07/24 | 14 | -0.1 | -0.71 | 107 | 149.56 | 17 | 15.92 | 23.77 | 15.89 | 23.86 | 15.95 | +0.09 | +52.94 | 0 | 0 |
| 2025/07/23 | 14.1 | +0.45 | +3.3 | 217 | 304.05 | 25 | 11.54 | 34.82 | 11.45 | 35.03 | 11.52 | +0.21 | +84 | 0 | 0 |
| 2025/07/22 | 13.65 | -0.7 | -4.88 | 491 | 682.04 | 40 | 8.14 | 56.04 | 8.22 | 55.44 | 8.13 | -0.6 | -150 | 0 | 0 |
| 2025/07/21 | 14.35 | -0.2 | -1.37 | 150 | 217.27 | 25 | 16.64 | 36.35 | 16.73 | 36.19 | 16.65 | -0.17 | -66 | 0 | 0 |
| 2025/07/18 | 14.55 | +0.35 | +2.46 | 388 | 563.86 | 84 | 21.63 | 121.93 | 21.62 | 121.83 | 21.61 | -0.1 | -11.9 | 0 | 0 |
| 2025/07/17 | 14.2 | +0.1 | +0.71 | 220 | 312.2 | 60 | 27.27 | 85.08 | 27.25 | 85.04 | 27.24 | -0.04 | -7.5 | 0 | 0 |
| 2025/07/16 | 14.1 | +0.05 | +0.36 | 239 | 338.42 | 49 | 20.53 | 69.42 | 20.51 | 69.62 | 20.57 | +0.2 | +41.84 | 0 | 0 |
| 2025/07/15 | 14.05 | +0.1 | +0.72 | 160 | 224.54 | 41 | 25.62 | 57.55 | 25.63 | 57.62 | 25.66 | +0.07 | +15.85 | 0 | 0 |
| 2025/07/14 | 13.95 | -0.35 | -2.45 | 184 | 256.86 | 28 | 15.24 | 39.3 | 15.3 | 39.1 | 15.22 | -0.2 | -69.64 | 0 | 0 |
| 2025/07/11 | 14.3 | +0.6 | +4.38 | 459 | 650.74 | 153 | 33.3 | 214.83 | 33.01 | 217.19 | 33.38 | +2.36 | +154.25 | 0 | 0 |
| 2025/07/10 | 13.7 | -0.4 | -2.84 | 339 | 468.96 | 32 | 9.45 | 44.37 | 9.46 | 44.38 | 9.46 | +0.01 | +4.69 | 0 | 0 |
| 2025/07/09 | 14.1 | +0.2 | +1.44 | 252 | 356.72 | 58 | 23.01 | 81.73 | 22.91 | 82.58 | 23.15 | +0.85 | +146.55 | 0 | 0 |
| 2025/07/08 | 13.9 | -0.1 | -0.71 | 265 | 365.19 | 97 | 36.6 | 133.38 | 36.53 | 134.25 | 36.76 | +0.86 | +88.66 | 0 | 0 |
| 2025/07/07 | 14 | -0.35 | -2.44 | 547 | 765.71 | 166 | 30.36 | 233.01 | 30.43 | 233.37 | 30.48 | +0.35 | +21.08 | 0 | 0 |
| 2025/07/04 | 14.35 | -0.55 | -3.69 | 778 | 1,131.21 | 169 | 21.72 | 247.42 | 21.87 | 248.05 | 21.93 | +0.63 | +37.28 | 0 | 0 |
| 2025/07/03 | 14.9 | +0.25 | +1.71 | 721 | 1,083.19 | 249 | 34.53 | 372.75 | 34.41 | 373.77 | 34.51 | +1.02 | +41.16 | 1 | 0.14 |
| 2025/07/02 | 14.65 | -0.2 | -1.35 | 663 | 975.49 | 181 | 27.29 | 266.08 | 27.28 | 267 | 27.37 | +0.92 | +50.55 | 2 | 0.3 |
| 2025/07/01 | 14.85 | +0.05 | +0.34 | 2,190 | 3,329.51 | 983 | 44.89 | 1,494.8 | 44.9 | 1,498.11 | 44.99 | +3.31 | +33.67 | 6 | 0.27 |
| 2025/06/30 | 14.8 | +0.65 | +4.59 | 1,347 | 1,988.49 | 490 | 36.38 | 719.37 | 36.18 | 724.41 | 36.43 | +5.04 | +102.86 | 0 | 0 |
| 2025/06/27 | 14.15 | +0.05 | +0.35 | 226 | 321.37 | 27 | 11.97 | 38.36 | 11.94 | 38.7 | 12.04 | +0.34 | +124.07 | 0 | 0 |
| 2025/06/26 | 14.1 | +0 | +0 | 195 | 276.76 | 39 | 19.98 | 55.37 | 20.01 | 55.27 | 19.97 | -0.1 | -25.64 | 0 | 0 |
| 2025/06/25 | 14.1 | +0.25 | +1.81 | 296 | 413.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 11 | 3.72 |
| 2025/06/24 | 13.85 | +0.25 | +1.84 | 230 | 321.43 | 54 | 23.49 | 75.27 | 23.42 | 75.44 | 23.47 | +0.17 | +31.48 | 0 | 0 |
| 2025/06/23 | 13.6 | -0.5 | -3.55 | 435 | 593.49 | 126 | 28.98 | 172.19 | 29.01 | 172.22 | 29.02 | +0.04 | +2.78 | 0 | 0 |
| 2025/06/20 | 14.1 | +0 | +0 | 399 | 561.85 | 120 | 30.07 | 167.82 | 29.87 | 169 | 30.08 | +1.18 | +98.33 | 7 | 1.75 |
| 2025/06/19 | 14.1 | -0.1 | -0.7 | 581 | 824.66 | 170 | 29.24 | 241.03 | 29.23 | 241.78 | 29.32 | +0.75 | +44.12 | 0 | 0 |
| 2025/06/18 | 14.2 | +0.65 | +4.8 | 1,209 | 1,714.32 | 501 | 41.45 | 708.16 | 41.31 | 714.54 | 41.68 | +6.38 | +127.45 | 0 | 0 |
| 2025/06/17 | 13.55 | -0.1 | -0.73 | 271 | 367.82 | 47 | 17.31 | 63.74 | 17.33 | 63.76 | 17.33 | +0.01 | +2.13 | 0 | 0 |
| 2025/06/16 | 13.65 | +0.05 | +0.37 | 304 | 411.26 | 71 | 23.35 | 95.98 | 23.34 | 96.16 | 23.38 | +0.17 | +23.94 | 0 | 0 |
| 2025/06/13 | 13.6 | -0.25 | -1.81 | 257 | 351.47 | 26 | 10.12 | 35.53 | 10.11 | 35.72 | 10.16 | +0.18 | +69.23 | 0 | 0 |
| 2025/06/12 | 13.85 | +0.05 | +0.36 | 170 | 234.66 | 23 | 13.57 | 31.82 | 13.56 | 31.85 | 13.57 | +0.03 | +10.87 | 0 | 0 |
| 2025/06/11 | 13.8 | -0.25 | -1.78 | 487 | 677.12 | 71 | 14.57 | 98.43 | 14.54 | 98.62 | 14.57 | +0.2 | +27.46 | 0 | 0 |
| 2025/06/10 | 14.05 | +0.05 | +0.36 | 181 | 255.6 | 30 | 16.61 | 42.48 | 16.62 | 42.42 | 16.6 | -0.06 | -18.33 | 0 | 0 |
| 2025/06/09 | 14 | -0.2 | -1.41 | 196 | 274.96 | 35 | 17.86 | 49.16 | 17.88 | 49.21 | 17.9 | +0.06 | +15.71 | 0 | 0 |
| 2025/06/06 | 14.2 | -0.15 | -1.05 | 155 | 221.08 | 9 | 5.8 | 12.86 | 5.82 | 12.82 | 5.8 | -0.04 | -44.44 | 0 | 0 |
| 2025/06/05 | 14.35 | -0.2 | -1.37 | 137 | 197.55 | 12 | 8.76 | 17.39 | 8.81 | 17.39 | 8.8 | -0.01 | -4.17 | 0 | 0 |
| 2025/06/04 | 14.55 | +0.45 | +3.19 | 231 | 333.66 | 33 | 14.29 | 47.62 | 14.27 | 47.8 | 14.33 | +0.18 | +54.55 | 0 | 0 |
| 2025/06/03 | 14.1 | -0.05 | -0.35 | 118 | 166.32 | 23 | 19.55 | 32.53 | 19.56 | 32.56 | 19.58 | +0.03 | +13.04 | 0 | 0 |
| 2025/06/02 | 14.15 | -0.6 | -4.07 | 258 | 367.92 | 39 | 15.14 | 55.7 | 15.14 | 55.85 | 15.18 | +0.15 | +39.74 | 0 | 0 |
| 2025/05/29 | 14.75 | +0.2 | +1.37 | 177 | 260.35 | 31 | 17.52 | 45.46 | 17.46 | 45.63 | 17.53 | +0.17 | +56.45 | 0 | 0 |
| 2025/05/28 | 14.55 | -0.25 | -1.69 | 217 | 319.15 | 31 | 14.29 | 45.42 | 14.23 | 45.52 | 14.26 | +0.09 | +29.03 | 0 | 0 |
| 2025/05/27 | 14.8 | -0.15 | -1 | 173 | 257.51 | 27 | 15.63 | 40.22 | 15.62 | 40.41 | 15.69 | +0.2 | +72.22 | 0 | 0 |
| 2025/05/26 | 14.95 | -0.1 | -0.66 | 205 | 307.01 | 28 | 13.63 | 41.79 | 13.61 | 41.81 | 13.62 | +0.02 | +7.14 | 0 | 0 |
| 2025/05/23 | 15.05 | +0.05 | +0.33 | 199 | 300.06 | 36 | 18.12 | 54.17 | 18.06 | 54.49 | 18.16 | +0.32 | +88.89 | 0 | 0 |
| 2025/05/22 | 15 | -0.35 | -2.28 | 148 | 222.58 | 12 | 8.12 | 18.09 | 8.13 | 18.18 | 8.17 | +0.09 | +75 | 0 | 0 |
| 2025/05/21 | 15.35 | +0.05 | +0.33 | 119 | 182.12 | 19 | 16.01 | 29.11 | 15.98 | 29.16 | 16.01 | +0.06 | +31.58 | 0 | 0 |
| 2025/05/20 | 15.3 | +0.05 | +0.33 | 237 | 364.03 | 75 | 31.62 | 115.03 | 31.6 | 115.42 | 31.71 | +0.39 | +51.33 | 0 | 0 |
| 2025/05/19 | 15.25 | -0.25 | -1.61 | 254 | 388.68 | 49 | 19.28 | 74.78 | 19.24 | 75.14 | 19.33 | +0.36 | +74.49 | 0 | 0 |
| 2025/05/16 | 15.5 | -0.25 | -1.59 | 271 | 421.75 | 42 | 15.48 | 65.28 | 15.48 | 65.52 | 15.53 | +0.24 | +57.14 | 0 | 0 |
| 2025/05/15 | 15.75 | +0.2 | +1.29 | 335 | 526.6 | 96 | 28.65 | 151.18 | 28.71 | 150.94 | 28.66 | -0.23 | -24.48 | 0 | 0 |
| 2025/05/14 | 15.55 | +0.5 | +3.32 | 428 | 658.8 | 83 | 19.37 | 127.49 | 19.35 | 127.92 | 19.42 | +0.43 | +51.81 | 1 | 0.23 |
| 2025/05/13 | 15.05 | -0.05 | -0.33 | 316 | 479.39 | 97 | 30.72 | 147.28 | 30.72 | 147.19 | 30.7 | -0.1 | -9.79 | 0 | 0 |
| 2025/05/12 | 15.1 | +0.35 | +2.37 | 229 | 345.24 | 55 | 24.07 | 82.92 | 24.02 | 83.28 | 24.12 | +0.36 | +65.45 | 0 | 0 |
| 2025/05/09 | 14.75 | +0.05 | +0.34 | 196 | 291.12 | 62 | 31.58 | 91.95 | 31.58 | 91.93 | 31.58 | -0.02 | -3.23 | 0 | 0 |
| 2025/05/08 | 14.7 | +0.25 | +1.73 | 189 | 279.22 | 34 | 17.95 | 50.11 | 17.95 | 50.15 | 17.96 | +0.04 | +10.29 | 0 | 0 |
| 2025/05/07 | 14.45 | -0.05 | -0.34 | 167 | 240.89 | 30 | 17.99 | 43.27 | 17.96 | 43.41 | 18.02 | +0.14 | +48.33 | 0 | 0 |
| 2025/05/06 | 14.5 | +0.15 | +1.05 | 201 | 290.66 | 32 | 15.89 | 45.97 | 15.81 | 46.22 | 15.9 | +0.26 | +79.69 | 2 | 0.99 |
| 2025/05/05 | 14.35 | -0.7 | -4.65 | 487 | 705.88 | 152 | 31.23 | 220.26 | 31.2 | 220 | 31.17 | -0.26 | -16.78 | 1 | 0.21 |
| 2025/05/02 | 15.05 | +0.55 | +3.79 | 406 | 607.26 | 78 | 19.23 | 116.06 | 19.11 | 117.28 | 19.31 | +1.22 | +156.41 | 0 | 0 |
| 2025/04/30 | 14.5 | -0.15 | -1.02 | 354 | 517.54 | 39 | 11.03 | 57.43 | 11.1 | 56.87 | 10.99 | -0.56 | -143.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
