6133
13.05
TWD-0.55 (-4.04%)
2025.04.11收盤
金橋－現股當沖
金橋最新現股當沖狀況
整理金橋最新(2025/04/11) 當沖狀況。整體成交張數為340張，佔整體市場成交張數的31.02%。當日現股當沖之總損益為+3.04萬元、每張平均損益則為+89元。
開盤價
13.35
收盤價
13.05
當日範圍
12.55 - 13.35
成交張數
1,096
開盤價(昨)
13.25
收盤價(昨)
13.6
昨日範圍
13 - 13.6
成交張數(昨)
1,171
成交金額
1419.80萬
成交金額(昨)
1577.48萬
52週範圍
12.4 - 26.6
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
13.35
收盤價
13.05
成交張數
1,096
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 13.05 | -0.55 | -4.04 | 1,096 | 1,419.71 | 340 | 31.02 | 438.94 | 30.92 | 441.98 | 31.13 | +3.04 | +89.41 | 7 | 0.64 |
| 2025/04/10 | 13.6 | +1.2 | +9.68 | 1,171 | 1,577.57 | 200 | 17.08 | 266.03 | 16.86 | 270 | 17.11 | +3.97 | +198.5 | 0 | 0 |
| 2025/04/09 | 12.4 | -1.35 | -9.82 | 813 | 1,011.54 | 90 | 11.07 | 112.51 | 11.12 | 112.28 | 11.1 | -0.23 | -26.11 | 0 | 0 |
| 2025/04/08 | 13.75 | -1.5 | -9.84 | 257 | 352.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 15.25 | -1.65 | -9.76 | 79 | 119.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.9 | +0.3 | +1.81 | 220 | 367.98 | 51 | 23.21 | 84.97 | 23.09 | 85.66 | 23.28 | +0.68 | +133.33 | 0 | 0 |
| 2025/04/01 | 16.6 | +0.5 | +3.11 | 403 | 664.11 | 158 | 39.22 | 260.18 | 39.18 | 258.7 | 38.95 | -1.48 | -93.35 | 0 | 0 |
| 2025/03/31 | 16.1 | -1 | -5.85 | 948 | 1,529.63 | 295 | 31.12 | 475.86 | 31.11 | 478.73 | 31.3 | +2.88 | +97.46 | 0 | 0 |
| 2025/03/28 | 17.1 | -0.7 | -3.93 | 695 | 1,192.18 | 196 | 28.2 | 335.05 | 28.1 | 338.12 | 28.36 | +3.08 | +156.89 | 0 | 0 |
| 2025/03/27 | 17.8 | -0.15 | -0.84 | 207 | 366.96 | 53 | 25.55 | 93.66 | 25.52 | 94.03 | 25.62 | +0.37 | +69.81 | 0 | 0 |
| 2025/03/26 | 17.95 | +0.25 | +1.41 | 341 | 610.21 | 71 | 20.8 | 126.83 | 20.79 | 127.12 | 20.83 | +0.29 | +40.85 | 0 | 0 |
| 2025/03/25 | 17.7 | -0.2 | -1.12 | 241 | 426.93 | 33 | 13.71 | 58.59 | 13.72 | 58.77 | 13.77 | +0.18 | +56.06 | 0 | 0 |
| 2025/03/24 | 17.9 | -0.15 | -0.83 | 176 | 317.07 | 39 | 22.11 | 70.11 | 22.11 | 70.14 | 22.12 | +0.04 | +8.97 | 0 | 0 |
| 2025/03/21 | 18.05 | -0.2 | -1.1 | 161 | 290.92 | 28 | 17.37 | 50.38 | 17.32 | 50.69 | 17.42 | +0.3 | +107.14 | 1 | 0.62 |
| 2025/03/20 | 18.25 | +0.3 | +1.67 | 339 | 615.85 | 64 | 18.89 | 116.3 | 18.88 | 116.47 | 18.91 | +0.18 | +28.12 | 0 | 0 |
| 2025/03/19 | 17.95 | +0.05 | +0.28 | 302 | 539.69 | 53 | 17.54 | 94.61 | 17.53 | 94.73 | 17.55 | +0.12 | +23.58 | 0 | 0 |
| 2025/03/18 | 17.9 | +0 | +0 | 276 | 493.64 | 79 | 28.67 | 141.56 | 28.68 | 141.74 | 28.71 | +0.18 | +22.78 | 0 | 0 |
| 2025/03/17 | 17.9 | -0.05 | -0.28 | 333 | 600.71 | 68 | 20.41 | 122.37 | 20.37 | 122.56 | 20.4 | +0.19 | +27.94 | 0 | 0 |
| 2025/03/14 | 17.95 | +0.4 | +2.28 | 428 | 757.7 | 110 | 25.72 | 194.2 | 25.63 | 195.16 | 25.76 | +0.96 | +87.73 | 0 | 0 |
| 2025/03/13 | 17.55 | -0.55 | -3.04 | 599 | 1,064.69 | 103 | 17.21 | 183.15 | 17.2 | 184.56 | 17.33 | +1.41 | +136.89 | 0 | 0 |
| 2025/03/12 | 18.1 | -0.1 | -0.55 | 290 | 527.09 | 45 | 15.51 | 81.71 | 15.5 | 81.92 | 15.54 | +0.2 | +45.56 | 0 | 0 |
| 2025/03/11 | 18.2 | -0.5 | -2.67 | 760 | 1,365.88 | 221 | 29.09 | 396.67 | 29.04 | 398.6 | 29.18 | +1.94 | +87.56 | 2 | 0.26 |
| 2025/03/10 | 18.7 | +0.15 | +0.81 | 253 | 469.17 | 82 | 32.47 | 152.27 | 32.46 | 152.27 | 32.46 | +0 | +0 | 1 | 0.4 |
| 2025/03/07 | 18.55 | -0.1 | -0.54 | 282 | 522.25 | 54 | 19.16 | 100.2 | 19.19 | 100.36 | 19.22 | +0.16 | +29.63 | 0 | 0 |
| 2025/03/06 | 18.65 | -0.3 | -1.58 | 426 | 800.4 | 112 | 26.29 | 210.66 | 26.32 | 210.72 | 26.33 | +0.06 | +5.36 | 0 | 0 |
| 2025/03/05 | 18.95 | -0.15 | -0.79 | 694 | 1,315.62 | 124 | 17.88 | 235.26 | 17.88 | 235.62 | 17.91 | +0.35 | +28.23 | 0 | 0 |
| 2025/03/04 | 19.1 | +0.1 | +0.53 | 378 | 714.58 | 125 | 33.09 | 236.01 | 33.03 | 235.63 | 32.97 | -0.38 | -30.4 | 0 | 0 |
| 2025/03/03 | 19 | -0.45 | -2.31 | 260 | 494.97 | 70 | 26.94 | 133.22 | 26.91 | 133.68 | 27.01 | +0.46 | +65.71 | 0 | 0 |
| 2025/02/27 | 19.45 | -0.15 | -0.77 | 523 | 1,019.83 | 131 | 25.04 | 254.91 | 24.99 | 256.59 | 25.16 | +1.69 | +128.63 | 1 | 0.19 |
| 2025/02/26 | 19.6 | -0.1 | -0.51 | 399 | 785.24 | 122 | 30.56 | 239.88 | 30.55 | 239.98 | 30.56 | +0.1 | +8.61 | 0 | 0 |
| 2025/02/25 | 19.7 | -0.3 | -1.5 | 317 | 628.23 | 49 | 15.45 | 97.17 | 15.47 | 97.22 | 15.47 | +0.04 | +9.18 | 0 | 0 |
| 2025/02/24 | 20 | +0 | +0 | 396 | 791.43 | 75 | 18.94 | 149.38 | 18.87 | 149.93 | 18.94 | +0.55 | +73.33 | 0 | 0 |
| 2025/02/21 | 20 | -0.05 | -0.25 | 603 | 1,208.04 | 177 | 29.33 | 354.31 | 29.33 | 354.8 | 29.37 | +0.48 | +27.12 | 0 | 0 |
| 2025/02/20 | 20.05 | +0.05 | +0.25 | 801 | 1,603.99 | 229 | 28.6 | 457.62 | 28.53 | 458.25 | 28.57 | +0.62 | +27.07 | 1 | 0.12 |
| 2025/02/19 | 20 | +0.5 | +2.56 | 936 | 1,861.09 | 267 | 28.51 | 527.59 | 28.35 | 530.02 | 28.48 | +2.43 | +91.01 | 0 | 0 |
| 2025/02/18 | 19.5 | -0.35 | -1.76 | 778 | 1,528.66 | 245 | 31.48 | 480.38 | 31.43 | 482.72 | 31.58 | +2.33 | +95.31 | 0 | 0 |
| 2025/02/17 | 19.85 | +0.2 | +1.02 | 803 | 1,604.83 | 177 | 22.04 | 352.96 | 21.99 | 354.42 | 22.08 | +1.46 | +82.2 | 0 | 0 |
| 2025/02/14 | 19.65 | +0 | +0 | 398 | 779.1 | 88 | 22.08 | 171.69 | 22.04 | 172.66 | 22.16 | +0.97 | +110.8 | 0 | 0 |
| 2025/02/13 | 19.65 | +0.25 | +1.29 | 413 | 807.27 | 96 | 23.23 | 187.44 | 23.22 | 187.91 | 23.28 | +0.47 | +48.96 | 0 | 0 |
| 2025/02/12 | 19.4 | -0.1 | -0.51 | 1,080 | 2,126.6 | 392 | 36.29 | 772.1 | 36.31 | 770.96 | 36.25 | -1.14 | -29.08 | 0 | 0 |
| 2025/02/11 | 19.5 | +0.35 | +1.83 | 1,000 | 1,953.82 | 380 | 37.99 | 741.62 | 37.96 | 742.64 | 38.01 | +1.01 | +26.71 | 0 | 0 |
| 2025/02/10 | 19.15 | -0.05 | -0.26 | 453 | 864.38 | 146 | 32.22 | 278.2 | 32.18 | 278.88 | 32.26 | +0.68 | +46.23 | 0 | 0 |
| 2025/02/07 | 19.2 | -0.05 | -0.26 | 403 | 775.92 | 136 | 33.73 | 261.51 | 33.7 | 262.18 | 33.79 | +0.67 | +49.26 | 0 | 0 |
| 2025/02/06 | 19.25 | -0.3 | -1.53 | 1,305 | 2,534.14 | 453 | 34.73 | 880.35 | 34.74 | 879.6 | 34.71 | -0.75 | -16.56 | 0 | 0 |
| 2025/02/05 | 19.55 | +1.75 | +9.83 | 1,545 | 2,945.43 | 527 | 34.12 | 993.16 | 33.72 | 1,004.51 | 34.1 | +11.36 | +215.46 | 0 | 0 |
| 2025/02/04 | 17.8 | -0.25 | -1.39 | 246 | 441.41 | 72 | 29.21 | 128.87 | 29.19 | 129.06 | 29.24 | +0.19 | +26.39 | 1 | 0.41 |
| 2025/02/03 | 18.05 | -0.35 | -1.9 | 601 | 1,071.74 | 187 | 31.1 | 332.65 | 31.04 | 334.69 | 31.23 | +2.03 | +108.56 | 1 | 0.17 |
| 2025/01/22 | 18.4 | +0 | +0 | 311 | 571.93 | 68 | 21.83 | 124.76 | 21.81 | 124.91 | 21.84 | +0.15 | +22.06 | 0 | 0 |
| 2025/01/21 | 18.4 | -0.05 | -0.27 | 258 | 477.14 | 89 | 34.46 | 164.28 | 34.43 | 164.43 | 34.46 | +0.14 | +15.73 | 0 | 0 |
| 2025/01/20 | 18.45 | +0.2 | +1.1 | 439 | 803.71 | 129 | 29.39 | 235.27 | 29.27 | 235.92 | 29.35 | +0.65 | +50.39 | 0 | 0 |
| 2025/01/17 | 18.25 | +0.1 | +0.55 | 334 | 610.25 | 114 | 34.12 | 208.09 | 34.1 | 208.58 | 34.18 | +0.49 | +42.98 | 0 | 0 |
| 2025/01/16 | 18.15 | +0.05 | +0.28 | 304 | 557.86 | 94 | 30.9 | 172.65 | 30.95 | 172.58 | 30.94 | -0.07 | -6.91 | 0 | 0 |
| 2025/01/15 | 18.1 | -0.3 | -1.63 | 258 | 470.46 | 84 | 32.62 | 153.44 | 32.61 | 153.64 | 32.66 | +0.2 | +24.4 | 0 | 0 |
| 2025/01/14 | 18.4 | +0.7 | +3.95 | 448 | 810.16 | 134 | 29.88 | 241.62 | 29.82 | 241.93 | 29.86 | +0.31 | +23.13 | 0 | 0 |
| 2025/01/13 | 17.7 | -0.5 | -2.75 | 717 | 1,271.58 | 161 | 22.46 | 285.65 | 22.46 | 287.4 | 22.6 | +1.75 | +109.01 | 0 | 0 |
| 2025/01/10 | 18.2 | -0.25 | -1.36 | 535 | 981.98 | 207 | 38.72 | 379.45 | 38.64 | 381.45 | 38.84 | +2 | +96.38 | 0 | 0 |
| 2025/01/09 | 18.45 | -0.5 | -2.64 | 903 | 1,693.1 | 328 | 36.33 | 617.38 | 36.46 | 616.68 | 36.42 | -0.7 | -21.34 | 4 | 0.44 |
| 2025/01/08 | 18.95 | +0.45 | +2.43 | 741 | 1,385.53 | 304 | 41.03 | 565.74 | 40.83 | 568.93 | 41.06 | +3.19 | +105.1 | 1 | 0.13 |
| 2025/01/07 | 18.5 | -0.4 | -2.12 | 523 | 974.73 | 137 | 26.21 | 256.06 | 26.27 | 255.62 | 26.23 | -0.44 | -32.12 | 0 | 0 |
| 2025/01/06 | 18.9 | +0.4 | +2.16 | 511 | 959.42 | 146 | 28.58 | 273.17 | 28.47 | 273.61 | 28.52 | +0.43 | +29.79 | 0 | 0 |
| 2025/01/03 | 18.5 | -0.35 | -1.86 | 813 | 1,517.71 | 281 | 34.57 | 528.04 | 34.79 | 528.09 | 34.8 | +0.04 | +1.6 | 0 | 0 |
| 2025/01/02 | 18.85 | +0.3 | +1.62 | 871 | 1,651.41 | 235 | 26.99 | 444.44 | 26.91 | 446.13 | 27.02 | +1.69 | +71.91 | 0 | 0 |
| 2024/12/31 | 18.55 | -0.35 | -1.85 | 677 | 1,260.72 | 159 | 23.48 | 296.36 | 23.51 | 297.25 | 23.58 | +0.89 | +55.97 | 0 | 0 |
| 2024/12/30 | 18.9 | -0.2 | -1.05 | 663 | 1,259.81 | 160 | 24.11 | 303.76 | 24.11 | 304.25 | 24.15 | +0.48 | +30.31 | 0 | 0 |
| 2024/12/27 | 19.1 | -0.65 | -3.29 | 935 | 1,801.02 | 220 | 23.54 | 424.88 | 23.59 | 424.38 | 23.56 | -0.5 | -22.73 | 0 | 0 |
| 2024/12/26 | 19.75 | -0.3 | -1.5 | 641 | 1,278.23 | 113 | 17.62 | 227.15 | 17.77 | 225.12 | 17.61 | -2.03 | -179.65 | 0 | 0 |
| 2024/12/25 | 20.05 | +0.15 | +0.75 | 427 | 857.6 | 95 | 22.25 | 190.9 | 22.26 | 190.97 | 22.27 | +0.07 | +7.37 | 0 | 0 |
| 2024/12/24 | 19.9 | -0.2 | -1 | 620 | 1,245.61 | 141 | 22.72 | 284.25 | 22.82 | 283.85 | 22.79 | -0.4 | -28.37 | 0 | 0 |
| 2024/12/23 | 20.1 | +0.1 | +0.5 | 548 | 1,112.47 | 187 | 34.14 | 380.23 | 34.18 | 379.93 | 34.15 | -0.3 | -16.04 | 0 | 0 |
| 2024/12/20 | 20 | +0 | +0 | 714 | 1,440.49 | 180 | 25.21 | 363.64 | 25.24 | 364.02 | 25.27 | +0.39 | +21.39 | 1 | 0.14 |
| 2024/12/19 | 20 | -0.05 | -0.25 | 613 | 1,215.69 | 195 | 31.83 | 387.29 | 31.86 | 387.39 | 31.87 | +0.11 | +5.64 | 0 | 0 |
| 2024/12/18 | 20.05 | +0.05 | +0.25 | 986 | 1,963.1 | 363 | 36.83 | 719.77 | 36.66 | 725.19 | 36.94 | +5.42 | +149.31 | 2 | 0.2 |
| 2024/12/17 | 20 | -0.15 | -0.74 | 900 | 1,809.23 | 257 | 28.56 | 516.61 | 28.55 | 517.75 | 28.62 | +1.14 | +44.36 | 0 | 0 |
| 2024/12/16 | 20.15 | -0.3 | -1.47 | 854 | 1,735.13 | 178 | 20.83 | 361.76 | 20.85 | 363.48 | 20.95 | +1.72 | +96.35 | 0 | 0 |
| 2024/12/13 | 20.45 | -0.35 | -1.68 | 1,079 | 2,212.67 | 247 | 22.89 | 507.75 | 22.95 | 508.33 | 22.97 | +0.59 | +23.89 | 0 | 0 |
| 2024/12/12 | 20.8 | -0.8 | -3.7 | 1,737 | 3,697.36 | 415 | 23.89 | 891.18 | 24.1 | 886.13 | 23.97 | -5.05 | -121.69 | 0 | 0 |
| 2024/12/11 | 21.6 | -0.05 | -0.23 | 767 | 1,664.76 | 249 | 32.46 | 540.3 | 32.46 | 540.7 | 32.48 | +0.4 | +16.06 | 0 | 0 |
| 2024/12/10 | 21.65 | -0.2 | -0.92 | 826 | 1,794.46 | 275 | 33.3 | 598.71 | 33.36 | 598.33 | 33.34 | -0.38 | -13.82 | 0 | 0 |
| 2024/12/09 | 21.85 | -0.85 | -3.74 | 2,499 | 5,511.96 | 694 | 27.77 | 1,535.22 | 27.85 | 1,536.84 | 27.88 | +1.61 | +23.2 | 2 | 0.08 |
| 2024/12/06 | 22.7 | +0 | +0 | 3,443 | 7,976.71 | 1,987 | 57.72 | 4,597.59 | 57.64 | 4,589.84 | 57.54 | -7.75 | -39 | 6 | 0.17 |
| 2024/12/05 | 22.7 | -0.3 | -1.3 | 1,712 | 3,918.94 | 722 | 42.17 | 1,651.4 | 42.14 | 1,652.93 | 42.18 | +1.53 | +21.19 | 1 | 0.06 |
| 2024/12/04 | 23 | +0.45 | +2 | 1,665 | 3,788.69 | 727 | 43.66 | 1,649.56 | 43.54 | 1,653.45 | 43.64 | +3.9 | +53.58 | 0 | 0 |
| 2024/12/03 | 22.55 | +0.8 | +3.68 | 2,897 | 6,626.46 | 1,270 | 43.84 | 2,899.51 | 43.76 | 2,899.77 | 43.76 | +0.26 | +2.05 | 1 | 0.03 |
| 2024/12/02 | 21.75 | -0.25 | -1.14 | 764 | 1,682.12 | 233 | 30.5 | 513.74 | 30.54 | 514.1 | 30.56 | +0.36 | +15.67 | 0 | 0 |
| 2024/11/29 | 22 | +0.15 | +0.69 | 681 | 1,490.93 | 722 | 105.98 | 1,651.4 | 110.76 | 1,652.93 | 110.87 | +1.53 | +21.19 | 0 | 0 |
| 2024/11/28 | 21.85 | -0.55 | -2.46 | 1,681 | 3,673.32 | 652 | 38.79 | 1,426.85 | 38.84 | 1,426.89 | 38.84 | +0.05 | +0.77 | 0 | 0 |
| 2024/11/27 | 22.4 | -0.5 | -2.18 | 1,368 | 3,089.72 | 565 | 41.32 | 1,279.51 | 41.41 | 1,280.93 | 41.46 | +1.43 | +25.22 | 0 | 0 |
| 2024/11/26 | 22.9 | -0.4 | -1.72 | 2,085 | 4,827.8 | 728 | 34.92 | 1,686.31 | 34.93 | 1,687.97 | 34.96 | +1.67 | +22.87 | 2 | 0.1 |
| 2024/11/25 | 23.3 | +0.85 | +3.79 | 4,833 | 11,261.37 | 2,722 | 56.32 | 6,350.67 | 56.39 | 6,346.42 | 56.36 | -4.25 | -15.61 | 1 | 0.02 |
| 2024/11/22 | 22.45 | +0.85 | +3.94 | 2,729 | 6,135.8 | 1,132 | 41.49 | 2,536.31 | 41.34 | 2,547.33 | 41.52 | +11.02 | +97.35 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
