6133
21.6
TWD+0.00 (0.00%)
2024.11.21收盤
金橋－現股當沖
金橋最新現股當沖狀況
整理金橋最新(2024/11/21) 當沖狀況。整體成交張數為595張，佔整體市場成交張數的38.58%。當日現股當沖之總損益為+3.51萬元、每張平均損益則為+59元。
開盤價
21.55
收盤價
21.6
當日範圍
21.4 - 22.1
成交張數
1,542
開盤價(昨)
22.35
收盤價(昨)
21.6
昨日範圍
21.45 - 22.35
成交張數(昨)
1,990
成交金額
3344.76萬
成交金額(昨)
4322.48萬
52週範圍
13.2 - 26.6
發行股數
1億
市值
25億
現股當沖－歷史逐日資訊
開盤價
21.55
收盤價
21.6
成交張數
1,542
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.6 | +0 | +0 | 1,542 | 3,345.29 | 595 | 38.58 | 1,288.8 | 38.53 | 1,292.31 | 38.63 | +3.51 | +58.99 | 2 | 0.13 |
| 11/20 | 21.6 | -0.4 | -1.82 | 1,990 | 4,322.69 | 625 | 31.41 | 1,359.83 | 31.46 | 1,362.07 | 31.51 | +2.24 | +35.84 | 0 | 0 |
| 11/19 | 22 | +0.2 | +0.92 | 1,682 | 3,726.61 | 737 | 43.82 | 1,634.18 | 43.85 | 1,633.18 | 43.83 | -0.99 | -13.5 | 0 | 0 |
| 11/18 | 21.8 | -0.25 | -1.13 | 3,900 | 8,717.53 | 2,162 | 55.44 | 4,846.28 | 55.59 | 4,855.91 | 55.7 | +9.63 | +44.54 | 0 | 0 |
| 11/15 | 22.05 | -0.45 | -2 | 2,291 | 5,136.09 | 792 | 34.56 | 1,776.12 | 34.58 | 1,776.44 | 34.59 | +0.32 | +4.04 | 0 | 0 |
| 11/14 | 22.5 | -0.35 | -1.53 | 1,893 | 4,316.9 | 789 | 41.68 | 1,804.54 | 41.8 | 1,802.08 | 41.74 | -2.46 | -31.24 | 3 | 0.16 |
| 11/13 | 22.85 | +0.2 | +0.88 | 2,356 | 5,432.67 | 1,075 | 45.63 | 2,476.22 | 45.58 | 2,481.32 | 45.67 | +5.1 | +47.44 | 0 | 0 |
| 11/12 | 22.65 | -0.45 | -1.95 | 2,551 | 5,771.92 | 969 | 37.99 | 2,193.32 | 38 | 2,197.74 | 38.08 | +4.43 | +45.72 | 11 | 0.43 |
| 11/11 | 23.1 | +0.2 | +0.87 | 3,686 | 8,640.79 | 1,931 | 52.39 | 4,526.86 | 52.39 | 4,537.57 | 52.51 | +10.71 | +55.49 | 1 | 0.03 |
| 11/08 | 22.9 | -0.7 | -2.97 | 3,182 | 7,389.99 | 1,187 | 37.3 | 2,755.72 | 37.29 | 2,765.94 | 37.43 | +10.22 | +86.14 | 0 | 0 |
| 11/07 | 23.6 | +0.3 | +1.29 | 2,869 | 6,757.88 | 1,225 | 42.7 | 2,885.28 | 42.69 | 2,891.59 | 42.79 | +6.31 | +51.51 | 7 | 0.24 |
| 11/06 | 23.3 | -0.8 | -3.32 | 5,423 | 12,933.22 | 2,422 | 44.67 | 5,792.87 | 44.79 | 5,785.61 | 44.73 | -7.25 | -29.95 | 2 | 0.04 |
| 11/05 | 24.1 | -0.4 | -1.63 | 6,610 | 16,166.27 | 3,835 | 58.02 | 9,396.45 | 58.12 | 9,379.87 | 58.02 | -16.59 | -43.25 | 14 | 0.21 |
| 11/04 | 24.5 | -1.1 | -4.3 | 29,159 | 74,398.61 | 20,672 | 70.89 | 52,754.57 | 70.91 | 52,691.97 | 70.82 | -62.6 | -30.28 | 165 | 0.57 |
| 11/01 | 25.6 | +2.3 | +9.87 | 17,490 | 43,048.96 | 9,900 | 56.6 | 24,036.26 | 55.83 | 24,284.58 | 56.41 | +248.32 | +250.83 | 100 | 0.57 |
| 10/30 | 23.3 | -2.05 | -8.09 | 20,102 | 48,707.86 | 11,994 | 59.66 | 29,033.4 | 59.61 | 29,116.15 | 59.78 | +82.76 | +69 | 98 | 0.49 |
| 10/29 | 25.35 | -1.25 | -4.7 | 54,792 | 144,644.41 | 40,703 | 74.29 | 107,456.88 | 74.29 | 107,398.46 | 74.25 | -58.42 | -14.35 | 156 | 0.28 |
| 10/28 | 26.6 | +2.4 | +9.92 | 6,814 | 18,108.87 | 1,133 | 16.63 | 3,001.6 | 16.58 | 3,012.75 | 16.64 | +11.15 | +98.41 | 0 | 0 |
| 10/25 | 24.2 | +2.2 | +10 | 12,218 | 29,531.44 | 3,696 | 30.25 | 8,926.77 | 30.23 | 8,934.72 | 30.25 | +7.94 | +21.48 | 0 | 0 |
| 10/24 | 22 | -0.45 | -2 | 1,895 | 4,168.28 | 714 | 37.68 | 1,569.03 | 37.64 | 1,578.15 | 37.86 | +9.13 | +127.87 | 1 | 0.05 |
| 10/23 | 22.45 | +0.2 | +0.9 | 2,688 | 6,079.42 | 1,227 | 45.65 | 2,775.62 | 45.66 | 2,769.49 | 45.56 | -6.13 | -49.96 | 100 | 3.72 |
| 10/22 | 22.25 | -0.2 | -0.89 | 2,128 | 4,776.66 | 749 | 35.2 | 1,681.27 | 35.2 | 1,683.07 | 35.24 | +1.8 | +24.03 | 81 | 3.81 |
| 10/21 | 22.45 | +1.15 | +5.4 | 3,387 | 7,555.91 | 1,133 | 33.45 | 2,516.31 | 33.3 | 2,524.37 | 33.41 | +8.06 | +71.14 | 4 | 0.12 |
| 10/18 | 21.3 | -0.45 | -2.07 | 2,408 | 5,222.4 | 854 | 35.47 | 1,852.66 | 35.48 | 1,865.88 | 35.73 | +13.21 | +154.74 | 1 | 0.04 |
| 10/17 | 21.75 | +0.5 | +2.35 | 4,532 | 10,091.36 | 2,231 | 49.23 | 4,957.52 | 49.13 | 4,962.82 | 49.18 | +5.3 | +23.78 | 7 | 0.15 |
| 10/16 | 21.25 | +0.95 | +4.68 | 1,734 | 3,611.97 | 598 | 34.49 | 1,237.87 | 34.27 | 1,247.04 | 34.53 | +9.17 | +153.34 | 3 | 0.17 |
| 10/15 | 20.3 | -0.05 | -0.25 | 1,551 | 3,190.01 | 387 | 24.95 | 798.59 | 25.03 | 799.86 | 25.07 | +1.27 | +32.95 | 2 | 0.13 |
| 10/14 | 20.35 | -0.35 | -1.69 | 1,544 | 3,153.17 | 477 | 30.89 | 975.5 | 30.94 | 977.19 | 30.99 | +1.7 | +35.53 | 0 | 0 |
| 10/11 | 20.7 | -0.3 | -1.43 | 2,437 | 5,062.25 | 874 | 35.87 | 1,819.35 | 35.94 | 1,817.05 | 35.89 | -2.3 | -26.32 | 0 | 0 |
| 10/09 | 21 | -1.5 | -6.67 | 4,399 | 9,475.29 | 874 | 19.87 | 1,900.46 | 20.06 | 1,884.25 | 19.89 | -16.21 | -185.47 | 3 | 0.07 |
| 10/08 | 22.5 | -0.9 | -3.85 | 5,217 | 12,034.25 | 2,500 | 47.92 | 5,783.12 | 48.06 | 5,758.56 | 47.85 | -24.55 | -98.22 | 1 | 0.02 |
| 10/07 | 23.4 | +2.1 | +9.86 | 6,741 | 15,526.41 | 1,663 | 24.67 | 3,779.38 | 24.34 | 3,835.02 | 24.7 | +55.65 | +334.61 | 12 | 0.18 |
| 10/04 | 21.3 | -0.5 | -2.29 | 1,831 | 3,891.49 | 588 | 32.11 | 1,250.86 | 32.14 | 1,255.32 | 32.26 | +4.46 | +75.85 | 0 | 0 |
| 10/01 | 21.8 | -0.1 | -0.46 | 1,054 | 2,292.29 | 357 | 33.88 | 777.18 | 33.9 | 778.27 | 33.95 | +1.09 | +30.67 | 0 | 0 |
| 09/30 | 21.9 | -0.15 | -0.68 | 1,158 | 2,539.46 | 494 | 42.65 | 1,084.16 | 42.69 | 1,083.43 | 42.66 | -0.73 | -14.78 | 1 | 0.09 |
| 09/27 | 22.05 | +0.05 | +0.23 | 2,087 | 4,616.31 | 1,030 | 49.35 | 2,277.07 | 49.33 | 2,279.26 | 49.37 | +2.2 | +21.36 | 0 | 0 |
| 09/26 | 22 | -0.25 | -1.12 | 4,686 | 10,628.26 | 2,544 | 54.28 | 5,788.35 | 54.46 | 5,768.35 | 54.27 | -19.99 | -78.58 | 2 | 0.04 |
| 09/25 | 22.25 | +0.25 | +1.14 | 6,922 | 15,907.43 | 3,556 | 51.37 | 8,165.01 | 51.33 | 8,149.59 | 51.23 | -15.43 | -43.38 | 7 | 0.1 |
| 09/24 | 22 | -0.5 | -2.22 | 1,561 | 3,470.37 | 471 | 30.17 | 1,049.05 | 30.23 | 1,050.36 | 30.27 | +1.31 | +27.92 | 0 | 0 |
| 09/23 | 22.5 | +0 | +0 | 1,574 | 3,537.2 | 459 | 29.16 | 1,032.1 | 29.18 | 1,032.43 | 29.19 | +0.33 | +7.19 | 10 | 0.64 |
| 09/20 | 22.5 | -0.5 | -2.17 | 4,551 | 10,433.07 | 1,878 | 41.27 | 4,313.69 | 41.35 | 4,315.49 | 41.36 | +1.8 | +9.61 | 8 | 0.18 |
| 09/19 | 23 | +0.4 | +1.77 | 2,420 | 5,533.96 | 875 | 36.16 | 2,000.01 | 36.14 | 2,003.06 | 36.2 | +3.05 | +34.86 | 1 | 0.04 |
| 09/18 | 22.6 | -0.6 | -2.59 | 4,428 | 10,200.3 | 1,932 | 43.63 | 4,459.87 | 43.72 | 4,459.26 | 43.72 | -0.61 | -3.16 | 3 | 0.07 |
| 09/16 | 23.2 | +0.6 | +2.65 | 9,256 | 21,703.64 | 5,483 | 59.24 | 12,857.22 | 59.24 | 12,846.47 | 59.19 | -10.74 | -19.6 | 23 | 0.25 |
| 09/13 | 22.6 | +0.1 | +0.44 | 11,815 | 27,312.97 | 7,507 | 63.54 | 17,355.26 | 63.54 | 17,324.09 | 63.43 | -31.17 | -41.52 | 10 | 0.08 |
| 09/12 | 22.5 | -0.1 | -0.44 | 22,037 | 51,331.14 | 14,167 | 64.29 | 33,027.06 | 64.34 | 33,013.31 | 64.31 | -13.75 | -9.71 | 52 | 0.24 |
| 09/11 | 22.6 | +2.05 | +9.98 | 8,298 | 18,540.81 | 3,649 | 43.97 | 8,103.4 | 43.71 | 8,149.54 | 43.95 | +46.15 | +126.46 | 3 | 0.04 |
| 09/10 | 20.55 | +0.35 | +1.73 | 2,103 | 4,340.97 | 849 | 40.38 | 1,751.68 | 40.35 | 1,754.28 | 40.41 | +2.59 | +30.51 | 0 | 0 |
| 09/09 | 20.2 | -0.25 | -1.22 | 1,045 | 2,090.37 | 350 | 33.51 | 698.5 | 33.41 | 700.32 | 33.5 | +1.82 | +52 | 0 | 0 |
| 09/06 | 20.45 | -0.55 | -2.62 | 1,035 | 2,137.02 | 209 | 20.2 | 433.08 | 20.27 | 433.48 | 20.28 | +0.4 | +19.14 | 1 | 0.1 |
| 09/05 | 21 | +0 | +0 | 1,338 | 2,841.42 | 445 | 33.27 | 943.59 | 33.21 | 947.12 | 33.33 | +3.54 | +79.44 | 1 | 0.07 |
| 09/04 | 21 | -1.1 | -4.98 | 1,975 | 4,163.72 | 763 | 38.63 | 1,604.64 | 38.54 | 1,614.42 | 38.77 | +9.79 | +128.24 | 0 | 0 |
| 09/03 | 22.1 | +0.25 | +1.14 | 2,047 | 4,538.23 | 840 | 41.04 | 1,859.9 | 40.98 | 1,864.64 | 41.09 | +4.75 | +56.49 | 0 | 0 |
| 09/02 | 21.85 | -0.45 | -2.02 | 2,073 | 4,539.03 | 561 | 27.06 | 1,229.37 | 27.08 | 1,231.4 | 27.13 | +2.04 | +36.36 | 0 | 0 |
| 08/30 | 22.3 | +0.5 | +2.29 | 7,429 | 16,986.51 | 3,800 | 51.15 | 8,689.81 | 51.16 | 8,707.51 | 51.26 | +17.71 | +46.61 | 21 | 0.28 |
| 08/29 | 21.8 | -0.7 | -3.11 | 2,952 | 6,476.29 | 858 | 29.07 | 1,882.1 | 29.06 | 1,884.06 | 29.09 | +1.96 | +22.84 | 0 | 0 |
| 08/28 | 22.5 | -0.5 | -2.17 | 4,602 | 10,437.58 | 1,582 | 34.38 | 3,593.05 | 34.42 | 3,597.66 | 34.47 | +4.62 | +29.17 | 0 | 0 |
| 08/27 | 23 | -0.05 | -0.22 | 4,689 | 10,846.99 | 2,540 | 54.17 | 5,880.65 | 54.21 | 5,877.98 | 54.19 | -2.67 | -10.53 | 4 | 0.09 |
| 08/26 | 23.05 | -0.35 | -1.5 | 9,183 | 21,332.56 | 4,672 | 50.88 | 10,850.89 | 50.87 | 10,859.71 | 50.91 | +8.82 | +18.88 | 1 | 0.01 |
| 08/23 | 23.4 | -1.1 | -4.49 | 20,673 | 49,361.86 | 12,512 | 60.52 | 29,860.6 | 60.49 | 29,923.33 | 60.62 | +62.73 | +50.14 | 26 | 0.13 |
| 08/22 | 24.5 | +2.2 | +9.87 | 15,262 | 36,557.6 | 6,085 | 39.87 | 14,455.33 | 39.54 | 14,590.35 | 39.91 | +135.02 | +221.89 | 1 | 0.01 |
| 08/22 | 14.8 | -0.35 | -2.31 | 380 | 567.69 | 96 | 25.27 | 144.47 | 25.45 | 143.13 | 25.21 | -1.34 | -139.58 | ||
| 08/21 | 15.15 | +0.25 | +1.68 | 304 | 459.16 | 70 | 23.06 | 105.94 | 23.07 | 105.61 | 23 | -0.33 | -46.43 | ||
| 08/18 | 14.9 | -0.45 | -2.93 | 429 | 648.33 | 138 | 32.16 | 208.99 | 32.24 | 208.14 | 32.1 | -0.85 | -61.59 | ||
| 08/17 | 15.35 | +0.35 | +2.33 | 642 | 977.99 | 185 | 28.82 | 279.91 | 28.62 | 281.27 | 28.76 | +1.36 | +73.78 | ||
| 08/16 | 15 | +0.35 | +2.39 | 614 | 907.69 | 242 | 39.4 | 354.58 | 39.06 | 356.78 | 39.31 | +2.2 | +90.91 | ||
| 08/15 | 14.65 | +0.35 | +2.45 | 435 | 634.31 | 80 | 18.41 | 116.54 | 18.37 | 116.97 | 18.44 | +0.43 | +53.75 | ||
| 08/14 | 14.3 | -0.7 | -4.67 | 530 | 769.81 | 96 | 18.11 | 139.62 | 18.14 | 140.19 | 18.21 | +0.57 | +59.38 | ||
| 08/11 | 15 | +0 | +0 | 355 | 532.6 | 61 | 17.2 | 91.51 | 17.18 | 91.7 | 17.22 | +0.2 | +31.97 | ||
| 08/10 | 15 | -0.55 | -3.54 | 913 | 1,381.16 | 169 | 18.5 | 255.99 | 18.53 | 256.58 | 18.58 | +0.59 | +35.21 | ||
| 08/09 | 15.55 | -0.1 | -0.64 | 313 | 487.59 | 53 | 16.94 | 82.52 | 16.92 | 82.65 | 16.95 | +0.14 | +25.47 | ||
| 08/08 | 15.65 | -0.45 | -2.8 | 656 | 1,038.13 | 148 | 22.55 | 234.92 | 22.63 | 234.63 | 22.6 | -0.28 | -19.26 | ||
| 08/07 | 16.1 | -0.2 | -1.23 | 429 | 689.94 | 153 | 35.68 | 246 | 35.65 | 247.04 | 35.81 | +1.04 | +68.3 | ||
| 08/04 | 16.3 | +0.05 | +0.31 | 598 | 964.99 | 242 | 40.49 | 391.34 | 40.55 | 391.16 | 40.53 | -0.18 | -7.44 | ||
| 08/02 | 16.25 | +0.1 | +0.62 | 1,972 | 3,269.45 | 1,044 | 52.95 | 1,732.53 | 52.99 | 1,731.07 | 52.95 | -1.46 | -13.98 | ||
| 08/01 | 16.15 | -0.1 | -0.62 | 517 | 841.34 | 145 | 28.05 | 235.84 | 28.03 | 236.48 | 28.11 | +0.65 | +44.48 | ||
| 07/31 | 16.25 | -0.25 | -1.52 | 1,139 | 1,872.16 | 386 | 33.9 | 634.69 | 33.9 | 635.68 | 33.95 | +0.99 | +25.78 | ||
| 07/28 | 16.5 | -0.45 | -2.65 | 3,590 | 6,020.26 | 1,614 | 44.96 | 2,708.47 | 44.99 | 2,702.76 | 44.89 | -5.71 | -35.38 | ||
| 07/27 | 16.95 | +1.5 | +9.71 | 3,068 | 5,140.05 | 968 | 31.55 | 1,608.91 | 31.3 | 1,624.4 | 31.6 | +15.49 | +160.07 | ||
| 07/26 | 15.45 | -0.25 | -1.59 | 489 | 761.24 | 130 | 26.57 | 202.33 | 26.58 | 202.72 | 26.63 | +0.39 | +29.62 | ||
| 07/25 | 15.7 | +0.25 | +1.62 | 686 | 1,075.04 | 117 | 17.06 | 182.82 | 17.01 | 183.25 | 17.05 | +0.42 | +36.32 | ||
| 07/24 | 15.45 | -0.6 | -3.74 | 1,119 | 1,742.16 | 189 | 16.89 | 294.32 | 16.89 | 295.3 | 16.95 | +0.98 | +51.85 | ||
| 07/21 | 16.05 | -0.35 | -2.13 | 707 | 1,136.45 | 100 | 14.14 | 161.03 | 14.17 | 161.24 | 14.19 | +0.21 | +21 | ||
| 07/20 | 16.4 | +0.2 | +1.23 | 507 | 830.76 | 91 | 17.96 | 148.69 | 17.9 | 149.51 | 18 | +0.83 | +91.21 | ||
| 07/19 | 16.2 | -0.15 | -0.92 | 671 | 1,096.27 | 179 | 26.69 | 293.07 | 26.73 | 293.71 | 26.79 | +0.65 | +36.03 | ||
| 07/18 | 16.35 | -0.5 | -2.97 | 1,041 | 1,718.91 | 234 | 22.48 | 386.14 | 22.46 | 385.93 | 22.45 | -0.21 | -9.19 | ||
| 07/17 | 16.85 | +0.05 | +0.3 | 894 | 1,497.02 | 445 | 49.76 | 743.22 | 49.65 | 745.82 | 49.82 | +2.6 | +58.54 | ||
| 07/14 | 16.8 | +0 | +0 | 721 | 1,216.15 | 199 | 27.61 | 335.35 | 27.57 | 335.73 | 27.61 | +0.38 | +19.1 | ||
| 07/13 | 16.8 | -0.4 | -2.33 | 1,512 | 2,567.12 | 321 | 21.23 | 545.56 | 21.25 | 546.73 | 21.3 | +1.17 | +36.29 | ||
| 07/12 | 17.2 | -0.35 | -1.99 | 987 | 1,710.79 | 180 | 18.24 | 313.14 | 18.3 | 313.19 | 18.31 | +0.04 | +2.5 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
