6133
20.45
TWD-0.55 (-2.62%)
2024.09.06收盤
金橋-法人買賣
金橋最新法人買賣狀況
整理金橋最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進153張、佔全市場比重的14.78%;其中外資買進153張、佔全市場比重的14.78%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出233張、佔全市場比重的22.51%;其中外資賣出233張、佔全市場比重的22.51%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對金橋持股淨買入(+)/淨賣出(-)張數為-80張,均價為NT$20.65元。
開盤價
21.2
收盤價
20.45
當日範圍
20.4 - 21.2
成交張數
1,035
開盤價(昨)
21.35
收盤價(昨)
21
昨日範圍
20.8 - 21.75
成交張數(昨)
1,338
成交金額
2137.48萬
成交金額(昨)
2842.09萬
52週範圍
12.55 - 24.5
發行股數
1億
市值
24億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
21.2
收盤價
20.45
成交張數
1,035
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 153 | 233 | -80 | 連4買→賣 |
金額(元) | 316.0萬 | 481.2萬 | -165萬 | ||
均價(元) | 20.65 | 20.65 | 20.65 | ||
佔成交比重(%) | 14.8% | 22.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.65 | 20.65 | 20.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.65 | 20.65 | 20.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 153 | 233 | -80 | 買→賣 |
金額(元) | 316.0萬 | 481.2萬 | -165萬 | ||
均價(元) | 20.65 | 20.65 | 20.65 | ||
佔成交比重(%) | 14.8% | 22.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
21.2
收盤價
20.45
成交張數
1,035
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 20.45 | -0.55 | -2.62 | 1,035 | 153 | 233 | -80 | 4,216 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 233 | -80 |
09/05 | 21 | +0 | +0 | 1,338 | 475 | 308 | +167 | 4,290 | +3.67 | 0 | 0 | +0 | 1 | 1 | +0 | 476 | 309 | +167 |
09/04 | 21 | -1.1 | -4.98 | 1,975 | 524 | 522 | +2 | 4,123 | +3.52 | 0 | 0 | +0 | 0 | 10 | -10 | 524 | 532 | -8 |
09/03 | 22.1 | +0.25 | +1.14 | 2,047 | 721 | 575 | +146 | 4,122 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 721 | 575 | +146 |
09/02 | 21.85 | -0.45 | -2.02 | 2,073 | 720 | 429 | +291 | 3,976 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 720 | 429 | +291 |
08/30 | 22.3 | +0.5 | +2.29 | 7,429 | 1,396 | 1,996 | -600 | 3,685 | +3.15 | 0 | 0 | +0 | 3 | 6 | -3 | 1,399 | 2,002 | -603 |
08/29 | 21.8 | -0.7 | -3.11 | 2,952 | 1,019 | 423 | +596 | 4,285 | +3.66 | 0 | 0 | +0 | 1 | 2 | -1 | 1,020 | 425 | +595 |
08/28 | 22.5 | -0.5 | -2.17 | 4,602 | 1,044 | 863 | +181 | 3,689 | +3.15 | 0 | 0 | +0 | 4 | 0 | +4 | 1,048 | 863 | +185 |
08/27 | 23 | -0.05 | -0.22 | 4,689 | 1,161 | 1,285 | -124 | 3,532 | +3.02 | 0 | 0 | +0 | 1 | 1 | +0 | 1,162 | 1,286 | -124 |
08/26 | 23.05 | -0.35 | -1.5 | 9,183 | 1,879 | 1,848 | +31 | 3,604 | +3.08 | 0 | 0 | +0 | 0 | 1 | -1 | 1,879 | 1,849 | +30 |
08/23 | 23.4 | -1.1 | -4.49 | 20,673 | 4,080 | 3,888 | +192 | 3,531 | +3.02 | 0 | 0 | +0 | 29 | 5 | +24 | 4,109 | 3,893 | +216 |
08/22 | 24.5 | +2.2 | +9.87 | 15,262 | 1,612 | 1,506 | +106 | 3,323 | +2.84 | 0 | 0 | +0 | 1 | 5 | -4 | 1,613 | 1,511 | +102 |
08/21 | 22.3 | +0.5 | +2.29 | 3,057 | 625 | 384 | +241 | 3,217 | +2.75 | 0 | 0 | +0 | 5 | 1 | +4 | 630 | 385 | +245 |
08/20 | 21.8 | -0.9 | -3.96 | 3,049 | 217 | 845 | -628 | 2,976 | +2.54 | 0 | 0 | +0 | 31 | 0 | +31 | 248 | 845 | -597 |
08/19 | 22.7 | +1.8 | +8.61 | 4,378 | 665 | 683 | -18 | 3,604 | +3.08 | 0 | 0 | +0 | 0 | 5 | -5 | 665 | 688 | -23 |
08/16 | 20.9 | +0.25 | +1.21 | 3,999 | 394 | 1,419 | -1,025 | 3,622 | +3.1 | 0 | 0 | +0 | 5 | 0 | +5 | 399 | 1,419 | -1,020 |
08/15 | 20.65 | +1.85 | +9.84 | 2,517 | 497 | 422 | +75 | 4,647 | +3.97 | 0 | 0 | +0 | 0 | 5 | -5 | 497 | 427 | +70 |
08/14 | 18.8 | +0.35 | +1.9 | 745 | 375 | 57 | +318 | 4,572 | +3.91 | 0 | 0 | +0 | 0 | 2 | -2 | 375 | 59 | +316 |
08/13 | 18.45 | +0.1 | +0.54 | 691 | 305 | 106 | +199 | 4,254 | +3.64 | 0 | 0 | +0 | 2 | 4 | -2 | 307 | 110 | +197 |
08/12 | 18.35 | +0.05 | +0.27 | 781 | 310 | 114 | +196 | 4,055 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 114 | +196 |
08/09 | 18.3 | -0.65 | -3.43 | 1,752 | 251 | 484 | -233 | 3,859 | +3.3 | 0 | 0 | +0 | 5 | 6 | -1 | 256 | 490 | -234 |
08/08 | 18.95 | +0.4 | +2.16 | 1,062 | 215 | 385 | -170 | 4,092 | +3.5 | 0 | 0 | +0 | 5 | 0 | +5 | 220 | 385 | -165 |
08/07 | 18.55 | +1.4 | +8.16 | 1,403 | 558 | 223 | +335 | 4,262 | +3.64 | 0 | 0 | +0 | 0 | 14 | -14 | 558 | 237 | +321 |
08/06 | 17.15 | -0.6 | -3.38 | 2,186 | 819 | 350 | +469 | 3,927 | +3.36 | 0 | 0 | +0 | 14 | 3 | +11 | 833 | 353 | +480 |
08/05 | 17.75 | -1.95 | -9.9 | 1,178 | 236 | 146 | +90 | 3,458 | +2.96 | 0 | 0 | +0 | 0 | 6 | -6 | 236 | 152 | +84 |
08/02 | 19.7 | -0.95 | -4.6 | 1,406 | 305 | 573 | -268 | 3,368 | +2.88 | 0 | 0 | +0 | 5 | 9 | -4 | 310 | 582 | -272 |
08/01 | 20.65 | +0.9 | +4.56 | 1,490 | 428 | 374 | +54 | 3,636 | +3.11 | 0 | 0 | +0 | 5 | 21 | -16 | 433 | 395 | +38 |
07/31 | 19.75 | +0.25 | +1.28 | 1,549 | 589 | 370 | +219 | 3,582 | +3.06 | 0 | 0 | +0 | 5 | 5 | +0 | 594 | 375 | +219 |
07/30 | 19.5 | -1 | -4.88 | 3,179 | 616 | 356 | +260 | 3,363 | +2.87 | 0 | 0 | +0 | 16 | 6 | +10 | 632 | 362 | +270 |
07/29 | 20.5 | +0.25 | +1.23 | 2,706 | 328 | 673 | -345 | 3,103 | +2.65 | 0 | 0 | +0 | 10 | 4 | +6 | 338 | 677 | -339 |
07/26 | 20.25 | -1.45 | -6.68 | 1,119 | 96 | 13 | +83 | 3,448 | +2.95 | 0 | 0 | +0 | 6 | 0 | +6 | 102 | 13 | +89 |
07/23 | 21.7 | +1.1 | +5.34 | 1,406 | 126 | 3 | +123 | 3,365 | +2.88 | 0 | 0 | +0 | 0 | 17 | -17 | 126 | 20 | +106 |
07/22 | 20.6 | -1.6 | -7.21 | 1,384 | 85 | 33 | +52 | 3,242 | +2.77 | 0 | 0 | +0 | 1 | 2 | -1 | 86 | 35 | +51 |
07/19 | 22.2 | +0.15 | +0.68 | 874 | 32 | 13 | +19 | 3,190 | +2.73 | 0 | 0 | +0 | 0 | 7 | -7 | 32 | 20 | +12 |
07/18 | 22.05 | -0.4 | -1.78 | 1,062 | 132 | 3 | +129 | 3,171 | +2.71 | 0 | 0 | +0 | 0 | 2 | -2 | 132 | 5 | +127 |
07/17 | 22.45 | +0.55 | +2.51 | 1,030 | 192 | 3 | +189 | 3,042 | +2.6 | 0 | 0 | +0 | 0 | 1 | -1 | 192 | 4 | +188 |
07/16 | 21.9 | -0.35 | -1.57 | 1,219 | 199 | 15 | +184 | 2,853 | +2.44 | 0 | 0 | +0 | 1 | 0 | +1 | 200 | 15 | +185 |
07/15 | 22.25 | +0 | +0 | 1,271 | 296 | 10 | +286 | 2,669 | +2.28 | 0 | 0 | +0 | 4 | 0 | +4 | 300 | 10 | +290 |
07/12 | 22.25 | -1.2 | -5.12 | 3,075 | 366 | 8 | +358 | 2,383 | +2.04 | 0 | 0 | +0 | 11 | 0 | +11 | 377 | 8 | +369 |
07/11 | 23.45 | -0.55 | -2.29 | 4,045 | 9 | 416 | -407 | 2,025 | +1.73 | 0 | 0 | +0 | 4 | 0 | +4 | 13 | 416 | -403 |
07/10 | 24 | +1.05 | +4.58 | 10,114 | 1,028 | 531 | +497 | 2,432 | +2.08 | 0 | 0 | +0 | 18 | 0 | +18 | 1,046 | 531 | +515 |
07/09 | 22.95 | +2.05 | +9.81 | 7,773 | 533 | 528 | +5 | 1,935 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 533 | 528 | +5 |
07/08 | 20.9 | +0.8 | +3.98 | 9,254 | 529 | 1,165 | -636 | 1,931 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 529 | 1,165 | -636 |
07/05 | 20.1 | +1.8 | +9.84 | 7,462 | 428 | 1,181 | -753 | 2,567 | +2.19 | 0 | 0 | +0 | 4 | 0 | +4 | 432 | 1,181 | -749 |
07/04 | 18.3 | +1.65 | +9.91 | 5,839 | 721 | 572 | +149 | 3,320 | +2.84 | 0 | 0 | +0 | 1 | 0 | +1 | 722 | 572 | +150 |
07/03 | 16.65 | -0.05 | -0.3 | 1,737 | 464 | 150 | +314 | 3,171 | +2.71 | 0 | 0 | +0 | 1 | 20 | -19 | 465 | 170 | +295 |
07/02 | 16.7 | -0.05 | -0.3 | 2,156 | 185 | 513 | -328 | 2,857 | +2.44 | 0 | 0 | +0 | 0 | 6 | -6 | 185 | 519 | -334 |
07/01 | 16.75 | +1.5 | +9.84 | 3,498 | 590 | 155 | +435 | 3,185 | +2.72 | 0 | 0 | +0 | 6 | 3 | +3 | 596 | 158 | +438 |
06/28 | 15.25 | +0.15 | +0.99 | 266 | 67 | 24 | +43 | 2,750 | +2.35 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 25 | +42 |
06/27 | 15.1 | +0.05 | +0.33 | 154 | 15 | 15 | +0 | 2,707 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 15 | +0 |
06/26 | 15.05 | -0.2 | -1.31 | 262 | 70 | 35 | +35 | 2,707 | +2.31 | 0 | 0 | +0 | 0 | 4 | -4 | 70 | 39 | +31 |
06/25 | 15.25 | +0.15 | +0.99 | 357 | 101 | 117 | -16 | 2,672 | +2.28 | 0 | 0 | +0 | 6 | 3 | +3 | 107 | 120 | -13 |
06/24 | 15.1 | -0.3 | -1.95 | 329 | 68 | 50 | +18 | 2,688 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 50 | +18 |
06/21 | 15.4 | -0.05 | -0.32 | 288 | 98 | 20 | +78 | 2,670 | +2.28 | 0 | 0 | +0 | 1 | 0 | +1 | 99 | 20 | +79 |
06/20 | 15.45 | +0.25 | +1.64 | 326 | 162 | 7 | +155 | 2,592 | +2.22 | 0 | 0 | +0 | 5 | 0 | +5 | 167 | 7 | +160 |
06/19 | 15.2 | -0.35 | -2.25 | 814 | 41 | 120 | -79 | 2,437 | +2.08 | 0 | 0 | +0 | 11 | 0 | +11 | 52 | 120 | -68 |
06/18 | 15.55 | -0.1 | -0.64 | 379 | 19 | 138 | -119 | 2,516 | +2.15 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 138 | -118 |
06/17 | 15.65 | +0.35 | +2.29 | 497 | 212 | 5 | +207 | 2,635 | +2.25 | 0 | 0 | +0 | 0 | 3 | -3 | 212 | 8 | +204 |
06/14 | 15.3 | -0.2 | -1.29 | 349 | 60 | 6 | +54 | 2,428 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 6 | +54 |
06/13 | 15.5 | +0.2 | +1.31 | 363 | 78 | 52 | +26 | 2,374 | +2.03 | 0 | 0 | +0 | 4 | 0 | +4 | 82 | 52 | +30 |
06/12 | 15.3 | -0.4 | -2.55 | 584 | 16 | 192 | -176 | 2,348 | +2.01 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 195 | -179 |
06/11 | 15.7 | +0.4 | +2.61 | 1,516 | 485 | 120 | +365 | 2,524 | +2.16 | 0 | 0 | +0 | 3 | 6 | -3 | 488 | 126 | +362 |
06/07 | 15.3 | +0.5 | +3.38 | 504 | 229 | 23 | +206 | 2,159 | +1.84 | 0 | 0 | +0 | 6 | 4 | +2 | 235 | 27 | +208 |
06/06 | 14.8 | -0.6 | -3.9 | 902 | 92 | 201 | -109 | 1,953 | +1.67 | 0 | 0 | +0 | 2 | 1 | +1 | 94 | 202 | -108 |
06/05 | 15.4 | -0.55 | -3.45 | 1,081 | 12 | 487 | -475 | 2,062 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 487 | -475 |
06/04 | 15.95 | +0.75 | +4.93 | 1,839 | 176 | 281 | -105 | 2,537 | +2.17 | 0 | 0 | +0 | 0 | 10 | -10 | 176 | 291 | -115 |
06/03 | 15.2 | +0.05 | +0.33 | 319 | 55 | 11 | +44 | 2,642 | +2.26 | 0 | 0 | +0 | 18 | 0 | +18 | 73 | 11 | +62 |
05/31 | 15.15 | +0.15 | +1 | 463 | 114 | 53 | +61 | 2,593 | +2.22 | 0 | 0 | +0 | 4 | 1 | +3 | 118 | 54 | +64 |
05/30 | 15 | -0.35 | -2.28 | 466 | 61 | 53 | +8 | 2,532 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 53 | +8 |
05/29 | 15.35 | -0.2 | -1.29 | 734 | 214 | 54 | +160 | 2,524 | +2.16 | 0 | 0 | +0 | 1 | 0 | +1 | 215 | 54 | +161 |
05/28 | 15.55 | +0 | +0 | 705 | 129 | 72 | +57 | 2,364 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 72 | +57 |
05/27 | 15.55 | +0.85 | +5.78 | 1,826 | 237 | 168 | +69 | 2,307 | +1.97 | 0 | 0 | +0 | 0 | 4 | -4 | 237 | 172 | +65 |
05/24 | 14.7 | +0.4 | +2.8 | 387 | 206 | 0 | +206 | 2,238 | +1.91 | 0 | 0 | +0 | 2 | 0 | +2 | 208 | 0 | +208 |
05/23 | 14.3 | -0.4 | -2.72 | 457 | 71 | 42 | +29 | 2,032 | +1.74 | 0 | 0 | +0 | 1 | 2 | -1 | 72 | 44 | +28 |
05/22 | 14.7 | +0.05 | +0.34 | 493 | 83 | 80 | +3 | 2,003 | +1.71 | 0 | 0 | +0 | 0 | 13 | -13 | 83 | 93 | -10 |
05/21 | 14.65 | +0.3 | +2.09 | 521 | 269 | 8 | +261 | 2,000 | +1.71 | 0 | 0 | +0 | 3 | 0 | +3 | 272 | 8 | +264 |
05/20 | 14.35 | -0.15 | -1.03 | 359 | 105 | 97 | +8 | 1,739 | +1.49 | 0 | 0 | +0 | 2 | 0 | +2 | 107 | 97 | +10 |
05/17 | 14.5 | +0.3 | +2.11 | 741 | 136 | 80 | +56 | 1,731 | +1.48 | 0 | 0 | +0 | 1 | 0 | +1 | 137 | 80 | +57 |
05/16 | 14.2 | +0.15 | +1.07 | 644 | 243 | 90 | +153 | 1,675 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 243 | 90 | +153 |
05/15 | 14.05 | +0.35 | +2.55 | 426 | 211 | 8 | +203 | 1,522 | +1.3 | 0 | 0 | +0 | 4 | 0 | +4 | 215 | 8 | +207 |
05/14 | 13.7 | +0.1 | +0.74 | 345 | 200 | 0 | +200 | 1,319 | +1.13 | 0 | 0 | +0 | 0 | 1 | -1 | 200 | 1 | +199 |
05/13 | 13.6 | -0.2 | -1.45 | 171 | 22 | 12 | +10 | 1,119 | +0.96 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 12 | +12 |
05/10 | 13.8 | -0.15 | -1.08 | 275 | 20 | 43 | -23 | 1,109 | +0.95 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 43 | -22 |
05/09 | 13.95 | +0.3 | +2.2 | 481 | 129 | 35 | +94 | 1,132 | +0.97 | 0 | 0 | +0 | 1 | 4 | -3 | 130 | 39 | +91 |
05/08 | 13.65 | -0.15 | -1.09 | 108 | 3 | 19 | -16 | 1,038 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 19 | -16 |
05/07 | 13.8 | +0.2 | +1.47 | 262 | 84 | 56 | +28 | 1,054 | +0.9 | 0 | 0 | +0 | 3 | 0 | +3 | 87 | 56 | +31 |
05/06 | 13.6 | +0.05 | +0.37 | 334 | 100 | 40 | +60 | 1,026 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 40 | +60 |
05/03 | 13.55 | -0.15 | -1.09 | 302 | 48 | 71 | -23 | 966 | +0.83 | 0 | 0 | +0 | 0 | 2 | -2 | 48 | 73 | -25 |
05/02 | 13.7 | +0.2 | +1.48 | 465 | 145 | 23 | +122 | 989 | +0.85 | 0 | 0 | +0 | 3 | 1 | +2 | 148 | 24 | +124 |
04/30 | 13.5 | -0.1 | -0.74 | 227 | 27 | 36 | -9 | 867 | +0.74 | 0 | 0 | +0 | 1 | 2 | -1 | 28 | 38 | -10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。