TWD

-0.25 (-2.24%)

2025.05.28收盤

普誠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

普誠最新資券變化狀況

整理普誠最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-8張，其中買進0張、賣出7張、現償1張。累積至收盤普誠融資餘額為2,131張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤普誠融券餘額為2張，狀態為「減-連2無」。

借券賣出部分淨增減為-19張，其中賣出0張、還券19張、調整0張。累積至收盤普誠借券賣出餘額為1,225張。

開盤價

11.1

收盤價

10.9

當日範圍

10.6 - 11.45

成交張數

383

開盤價(昨)

11.15

收盤價(昨)

11.15

昨日範圍

11.15 - 11.4

成交張數(昨)

114

成交金額

422.23萬

成交金額(昨)

128.10萬

52週範圍

10.15 - 27

發行股數

2億

市值

20億

資券變化－當日

資料時間：2025/05/27

開盤價

11.1

收盤價

10.9

成交張數

383

05/27當日	融資(張)	融券(張
買進	0	0
賣出	7	0
現償	1	0
增減	-8	0
餘額	2,131	2
使用率	-	-
連增連減	增→連3減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連2無-連28增

05/27當日	借券賣出(張)
賣出	0
還券	19
調整	0
增減	-19
餘額	1,225
次日限額	59

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

11.1

收盤價

10.9

成交張數

383

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	11.15	-0.1	-0.89	114	0	7	1	-8	2,131	0	--	0	0	0	+0	2	--	0	19	0	-19	1,225	59	0	0	0.09	--
2025/05/26	11.25	-0.2	-1.75	151	0	7	4	-11	2,139	0	--	0	0	0	+0	2	--	0	318	0	-318	1,244	62	0	0	0.09	--
2025/05/23	11.45	-0.2	-1.72	209	0	6	2	-8	2,150	0	--	3	0	0	-3	2	--	0	0	0	+0	1,562	66	0	0	0.09	6.22
2025/05/22	11.65	-0.2	-1.69	197	29	11	0	+18	2,158	0	--	0	3	0	+3	5	--	0	2	0	-2	1,562	8	0	0	0.23	5.58
2025/05/21	11.85	+0.1	+0.85	146	25	16	20	-11	2,140	45,235	4.73	0	0	0	+0	2	0	0	0	0	+0	1,564	8	0	0	0.09	8.9
2025/05/20	11.75	-0.15	-1.26	271	25	0	0	+25	2,151	45,235	4.76	0	0	0	+0	2	0	0	0	0	+0	1,564	9	0	0	0.09	26.2
2025/05/19	11.9	-0.45	-3.64	280	45	2	5	+38	2,126	45,235	4.7	0	0	0	+0	2	0	0	0	0	+0	1,564	9	0	0	0.09	12.86
2025/05/16	12.35	+0	+0	128	20	0	0	+20	2,088	45,235	4.62	0	0	0	+0	2	0	0	0	0	+0	1,564	9	0	0	0.1	21.09
2025/05/15	12.35	+0.05	+0.41	129	16	11	1	+4	2,068	45,235	4.57	0	0	0	+0	2	0	0	0	0	+0	1,564	9	0	0	0.1	12.4
2025/05/14	12.3	+0.25	+2.07	205	15	7	10	-2	2,064	45,235	4.56	0	0	0	+0	2	0	0	65	0	-65	1,564	10	0	0	0.1	12.2
2025/05/13	12.05	-0.1	-0.82	448	64	7	0	+57	2,066	45,235	4.57	0	0	0	+0	2	0	0	1	0	-1	1,629	10	0	0	0.1	31.03
2025/05/12	12.15	+0.15	+1.25	166	21	21	0	+0	2,009	45,235	4.44	0	0	0	+0	2	0	0	0	0	+0	1,630	10	0	0	0.1	16.87
2025/05/09	12	+0	+0	171	0	13	0	-13	2,009	45,235	4.44	0	0	0	+0	2	0	0	0	0	+0	1,630	10	0	0	0.1	26.9
2025/05/08	12	+0.25	+2.13	219	21	13	0	+8	2,022	45,235	4.47	0	0	0	+0	2	0	1	0	0	+1	1,630	10	0	0	0.1	19.18
2025/05/07	11.75	+0	+0	109	2	0	0	+2	2,014	45,235	4.45	0	0	0	+0	2	0	0	0	0	+0	1,629	10	0	0	0.1	9.17
2025/05/06	11.75	+0.05	+0.43	77	4	10	9	-15	2,012	45,235	4.45	0	0	0	+0	2	0	0	0	0	+0	1,629	10	0	0	0.1	11.69
2025/05/05	11.7	-0.5	-4.1	273	22	14	2	+6	2,027	45,235	4.48	0	0	0	+0	2	0	0	1	0	-1	1,629	10	0	0	0.1	31.5
2025/05/02	12.2	+0.1	+0.83	125	18	8	5	+5	2,021	45,235	4.47	0	0	0	+0	2	0	0	0	0	+0	1,630	10	0	0	0.1	19.2
2025/04/30	12.1	-0.2	-1.63	159	46	46	4	-4	2,016	45,235	4.46	0	0	0	+0	2	0	1	0	0	+1	1,630	10	0	0	0.1	13.84
2025/04/29	12.3	+0.4	+3.36	280	35	13	0	+22	2,020	45,235	4.47	0	0	0	+0	2	0	0	0	0	+0	1,629	10	0	0	0.1	6.79
2025/04/28	11.9	+0.2	+1.71	135	1	6	0	-5	1,998	45,235	4.42	0	0	0	+0	2	0	0	0	0	+0	1,629	10	0	0	0.1	11.85
2025/04/25	11.7	+0	+0	183	8	16	0	-8	2,003	45,235	4.43	0	0	0	+0	2	0	0	103	0	-103	1,629	10	0	0	0.1	14.21
2025/04/24	11.7	-0.1	-0.85	72	9	1	0	+8	2,011	45,235	4.45	0	0	0	+0	2	0	0	0	0	+0	1,732	10	0	0	0.1	12.5
2025/04/23	11.8	+0.35	+3.06	254	22	38	36	-52	2,003	45,235	4.43	0	1	0	+1	2	0	0	0	0	+0	1,732	10	0	0	0.1	20.08
2025/04/22	11.45	+0.1	+0.88	186	21	12	0	+9	2,055	45,235	4.54	0	0	0	+0	1	0	0	0	0	+0	1,732	10	0	0	0.05	28.49
2025/04/21	11.35	-0.5	-4.22	212	22	2	0	+20	2,046	45,235	4.52	0	0	0	+0	1	0	0	0	0	+0	1,732	10	0	0	0.05	28.3
2025/04/18	11.85	-0.1	-0.84	103	6	2	0	+4	2,026	45,235	4.48	0	0	0	+0	1	0	0	0	0	+0	1,732	10	0	0	0.05	5.83
2025/04/17	11.95	-0.15	-1.24	262	3	0	0	+3	2,022	45,235	4.47	0	1	0	+1	1	0	2	4	0	-2	1,732	10	0	0	0.05	17.56
2025/04/16	12.1	+0	+0	226	44	20	4	+20	2,019	45,235	4.46	0	0	0	+0	0	0	0	0	0	+0	1,734	10	0	0	0	12.39
2025/04/15	12.1	+0.65	+5.68	340	29	16	0	+13	1,999	45,235	4.42	0	0	0	+0	0	0	6	0	0	+6	1,734	10	0	0	0	6.76
2025/04/14	11.45	+0.3	+2.69	451	16	39	132	-155	1,986	45,235	4.39	0	0	0	+0	0	0	8	0	0	+8	1,728	10	0	0	0	31.04
2025/04/11	11.15	+0	+0	567	21	45	11	-35	2,141	45,235	4.73	1	0	0	-1	0	0	6	0	0	+6	1,720	10	0	0	0	33.51
2025/04/10	11.15	+1	+9.85	1,149	26	401	99	-474	2,176	45,235	4.81	2	0	0	-2	1	0	2	0	0	+2	1,714	10	0	0	0.05	6.44
2025/04/09	10.15	-1.1	-9.78	1,062	62	437	8	-383	2,650	45,235	5.86	0	0	0	+0	3	0.01	0	0	0	+0	1,712	9	0	0	0.11	8
2025/04/08	11.25	-1.2	-9.64	567	71	65	82	-76	3,033	45,235	6.7	0	0	0	+0	3	0.01	0	0	0	+0	1,712	8	0	0	0.1	4.23
2025/04/07	12.45	-1.35	-9.78	181	25	163	27	-165	3,109	45,235	6.87	0	0	0	+0	3	0.01	0	50	0	-50	1,712	8	0	0	0.1	0
2025/04/02	13.8	-0.1	-0.72	177	4	55	1	-52	3,274	45,235	7.24	1	0	0	-1	3	0.01	0	0	0	+0	1,762	8	0	0	0.09	28.29
2025/04/01	13.9	+0.5	+3.73	392	13	30	28	-45	3,326	45,235	7.35	0	0	0	+0	4	0.01	0	3	0	-3	1,762	84	1	0.26	0.12	34.73
2025/03/31	13.4	-1.2	-8.22	717	80	156	2	-78	3,371	45,235	7.45	0	0	0	+0	4	0.01	52	4	0	+48	1,765	84	0	0	0.12	22.18
2025/03/28	14.6	-0.45	-2.99	567	37	39	0	-2	3,449	45,235	7.62	0	0	0	+0	4	0.01	11	4	0	+7	1,717	80	2	0.35	0.12	18.51
2025/03/27	15.05	-0.3	-1.95	231	10	23	0	-13	3,451	45,235	7.63	0	0	0	+0	4	0.01	0	4	0	-4	1,710	84	0	0	0.12	8.24
2025/03/26	15.35	+0	+0	143	2	0	0	+2	3,464	45,235	7.66	1	0	0	-1	4	0.01	0	5	0	-5	1,714	84	0	0	0.12	4.21
2025/03/25	15.35	-0.2	-1.29	317	7	14	0	-7	3,462	45,235	7.65	1	1	0	+0	5	0.01	0	2	0	-2	1,719	85	0	0	0.14	11.34
2025/03/24	15.55	-0.1	-0.64	205	5	5	10	-10	3,469	45,235	7.67	0	0	0	+0	5	0.01	0	3	0	-3	1,721	85	0	0	0.14	2.93
2025/03/21	15.65	-0.05	-0.32	135	9	5	1	+3	3,479	45,235	7.69	0	0	0	+0	5	0.01	0	47	0	-47	1,724	85	0	0	0.14	13.32
2025/03/20	15.7	+0.3	+1.95	283	40	7	0	+33	3,476	45,235	7.68	0	0	0	+0	5	0.01	0	0	0	+0	1,771	86	0	0	0.14	12.03
2025/03/19	15.4	-0.1	-0.65	239	8	26	15	-33	3,443	45,235	7.61	0	0	0	+0	5	0.01	0	0	0	+0	1,771	86	0	0	0.15	8.37
2025/03/18	15.5	-0.15	-0.96	243	34	0	0	+34	3,476	45,235	7.68	1	1	0	+0	5	0.01	43	2	0	+41	1,771	85	0	0	0.14	7.39
2025/03/17	15.65	-0.2	-1.26	162	39	2	20	+17	3,442	45,235	7.61	0	0	0	+0	5	0.01	1	4	0	-3	1,730	84	0	0	0.15	21.58
2025/03/14	15.85	+0.35	+2.26	208	26	14	0	+12	3,425	45,235	7.57	0	0	0	+0	5	0.01	1	0	0	+1	1,733	85	0	0	0.15	15.37
2025/03/13	15.5	-0.2	-1.27	301	3	18	0	-15	3,413	45,235	7.55	0	0	0	+0	5	0.01	0	126	0	-126	1,732	84	0	0	0.15	17.59
2025/03/12	15.7	+0	+0	159	7	19	0	-12	3,428	45,235	7.58	1	0	0	-1	5	0.01	0	0	0	+0	1,858	82	0	0	0.15	5.65
2025/03/11	15.7	-0.15	-0.95	210	23	8	10	+5	3,440	45,235	7.6	0	1	0	+1	6	0.01	2	57	0	-55	1,858	82	0	0	0.17	21.44
2025/03/10	15.85	-0.2	-1.25	169	16	4	3	+9	3,435	45,235	7.59	0	0	0	+0	5	0.01	0	0	0	+0	1,913	82	0	0	0.15	24.85
2025/03/07	16.05	-0.15	-0.93	221	12	14	1	-3	3,426	45,235	7.57	0	0	0	+0	5	0.01	0	0	0	+0	1,913	83	0	0	0.15	12.22
2025/03/06	16.2	-0.5	-2.99	313	26	1	0	+25	3,429	45,235	7.58	0	3	0	+3	5	0.01	3	5	0	-2	1,913	82	0	0	0.15	5.11
2025/03/05	16.7	+0.5	+3.09	213	7	33	10	-36	3,404	45,235	7.53	0	0	0	+0	2	0	0	2	0	-2	1,915	90	0	0	0.06	15.48
2025/03/04	16.2	-0.35	-2.11	246	44	23	0	+21	3,440	45,235	7.6	0	0	0	+0	2	0	7	0	0	+7	1,917	91	0	0	0.06	9.74
2025/03/03	16.55	-0.2	-1.19	159	7	8	1	-2	3,419	45,235	7.56	0	1	0	+1	2	0	0	0	0	+0	1,910	94	0	0	0.06	5.68
2025/02/27	16.75	-0.45	-2.62	364	42	91	8	-57	3,421	45,235	7.56	0	0	0	+0	1	0	7	105	0	-98	1,910	95	0	0	0.03	13.45
2025/02/26	17.2	+0.2	+1.18	365	50	24	0	+26	3,478	45,235	7.69	0	0	0	+0	1	0	0	0	0	+0	2,008	94	0	0	0.03	12.61
2025/02/25	17	-0.25	-1.45	227	24	9	1	+14	3,452	45,235	7.63	0	0	0	+0	1	0	0	3	0	-3	2,008	94	0	0	0.03	11.9
2025/02/24	17.25	+0.4	+2.37	347	7	48	0	-41	3,438	45,235	7.6	0	0	0	+0	1	0	0	10	0	-10	2,011	93	0	0	0.03	12.09
2025/02/21	16.85	+0.1	+0.6	187	6	15	0	-9	3,479	45,235	7.69	0	0	0	+0	1	0	1	0	0	+1	2,021	92	0	0	0.03	22.44
2025/02/20	16.75	-0.4	-2.33	413	34	35	4	-5	3,488	45,235	7.71	0	0	0	+0	1	0	2	2	0	+0	2,020	92	0	0	0.03	9.19
2025/02/19	17.15	+0.5	+3	469	16	58	0	-42	3,493	45,235	7.72	2	0	0	-2	1	0	4	3	0	+1	2,020	89	0	0	0.03	15.14
2025/02/18	16.65	+0.2	+1.22	234	9	17	0	-8	3,535	45,235	7.81	0	2	0	+2	3	0.01	1	4	0	-3	2,019	86	0	0	0.08	17.93
2025/02/17	16.45	+0.15	+0.92	317	38	16	3	+19	3,543	45,235	7.83	0	0	0	+0	1	0	2	38	0	-36	2,022	87	0	0	0.03	27.76
2025/02/14	16.3	-0.1	-0.61	325	31	5	0	+26	3,524	45,235	7.79	2	0	0	-2	1	0	0	2	0	-2	2,058	87	1	0.31	0.03	26.45
2025/02/13	16.4	+1.2	+7.89	957	82	101	0	-19	3,498	45,235	7.73	13	0	0	-13	3	0.01	0	2	0	-2	2,060	89	0	0	0.09	19.43
2025/02/12	15.2	-0.1	-0.65	253	46	1	8	+37	3,517	45,235	7.77	0	0	0	+0	16	0.04	0	0	0	+0	2,062	84	0	0	0.45	17.81
2025/02/11	15.3	-0.25	-1.61	302	5	3	0	+2	3,480	45,235	7.69	0	1	0	+1	16	0.04	0	25	0	-25	2,062	85	0	0	0.46	14.91
2025/02/10	15.55	-0.55	-3.42	310	24	19	2	+3	3,478	45,235	7.69	1	2	0	+1	15	0.03	1	1	0	+0	2,087	84	0	0	0.43	25.81
2025/02/07	16.1	+0.35	+2.22	216	14	5	0	+9	3,475	45,235	7.68	1	0	0	-1	14	0.03	0	6	0	-6	2,087	84	0	0	0.4	7.39
2025/02/06	15.75	+0.1	+0.64	196	28	0	0	+28	3,466	45,235	7.66	1	0	0	-1	15	0.03	0	6	0	-6	2,093	87	0	0	0.43	9.16
2025/02/05	15.65	+0.3	+1.95	223	7	3	2	+2	3,438	45,235	7.6	0	0	0	+0	16	0.04	0	9	0	-9	2,099	92	0	0	0.47	20.2
2025/02/04	15.35	+0	+0	159	6	0	10	-4	3,436	45,235	7.6	0	0	0	+0	16	0.04	2	17	0	-15	2,108	94	0	0	0.47	14.43
2025/02/03	15.35	-0.1	-0.65	184	14	18	6	-10	3,440	45,235	7.6	0	0	0	+0	16	0.04	0	0	0	+0	2,123	98	0	0	0.47	24.4
2025/01/22	15.45	-0.2	-1.28	221	11	1	3	+7	3,450	45,235	7.63	0	0	0	+0	16	0.04	1	27	0	-26	2,123	99	0	0	0.46	9.5
2025/01/21	15.65	-0.25	-1.57	90	10	11	7	-8	3,443	45,235	7.61	0	0	0	+0	16	0.04	0	0	0	+0	2,149	100	0	0	0.46	15.51
2025/01/20	15.9	+0.4	+2.58	178	18	17	4	-3	3,451	45,235	7.63	4	0	0	-4	16	0.04	0	28	0	-28	2,149	101	0	0	0.46	10.12
2025/01/17	15.5	-0.2	-1.27	154	4	5	0	-1	3,454	45,235	7.64	0	0	0	+0	20	0.04	0	20	0	-20	2,177	101	0	0	0.58	22.04
2025/01/16	15.7	+0.15	+0.96	180	4	4	3	-3	3,455	45,235	7.64	1	0	0	-1	20	0.04	0	32	0	-32	2,197	102	0	0	0.58	18.88
2025/01/15	15.55	+0.4	+2.64	296	9	14	1	-6	3,458	45,235	7.64	2	1	0	-1	21	0.05	0	0	0	+0	2,229	104	0	0	0.61	25.65
2025/01/14	15.15	+0.15	+1	140	3	8	5	-10	3,464	45,235	7.66	0	0	0	+0	22	0.05	0	1	0	-1	2,229	104	0	0	0.64	28.63
2025/01/13	15	-0.45	-2.91	1,049	88	89	0	-1	3,474	45,235	7.68	16	5	0	-11	22	0.05	3	4	0	-1	2,230	106	1	0.1	0.63	38.8
2025/01/10	15.45	-0.2	-1.28	373	21	51	5	-35	3,475	45,235	7.68	0	0	0	+0	33	0.07	0	45	0	-45	2,231	99	0	0	0.95	12.61
2025/01/09	15.65	-0.6	-3.69	502	43	40	1	+2	3,510	45,235	7.76	0	0	0	+0	33	0.07	0	3	0	-3	2,276	100	0	0	0.94	24.12
2025/01/08	16.25	+0.05	+0.31	230	16	9	0	+7	3,508	45,235	7.76	0	1	0	+1	33	0.07	0	1	0	-1	2,279	98	0	0	0.94	27.79
2025/01/07	16.2	-0.35	-2.11	287	16	16	0	+0	3,501	45,235	7.74	0	0	0	+0	32	0.07	3	0	0	+3	2,280	98	0	0	0.91	17.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務