6129
20.9
TWD+0.40 (1.95%)
2024.09.16收盤
普誠-資券變化
普誠最新資券變化狀況
整理普誠最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-19張,其中買進21張、賣出37張、現償3張。累積至收盤普誠融資餘額為4,504張,狀態為「增-連6減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤普誠融券餘額為1張,狀態為「減-無」。
借券賣出部分淨增減為-58張,其中賣出1張、還券59張、調整0張。累積至收盤普誠借券賣出餘額為4,554張。
開盤價
20.65
收盤價
20.9
當日範圍
20.6 - 20.9
成交張數
196
開盤價(昨)
20.65
收盤價(昨)
20.5
昨日範圍
20.35 - 20.65
成交張數(昨)
306
成交金額
407.93萬
成交金額(昨)
627.30萬
52週範圍
19.85 - 32
發行股數
2億
市值
38億
資券變化-當日
資料時間:2024/09/16
開盤價
20.65
收盤價
20.9
成交張數
196
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 21 | 0 |
賣出 | 37 | 0 |
現償 | 3 | 0 |
增減 | -19 | 0 |
餘額 | 4,504 | 1 |
使用率 | 10.0% | 0.0% |
連增連減 | 增→連6減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 59 |
調整 | 0 |
增減 | -58 |
餘額 | 4,554 |
次日限額 | 124 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.65
收盤價
20.9
成交張數
196
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 20.9 | +0.4 | +1.95 | 196 | 21 | 37 | 3 | -19 | 4,504 | 45,235 | 9.96 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 59 | 0 | -58 | 4,554 | 124 | 0 | 0 | 0.02 | 12.76 |
09/13 | 20.5 | +0 | +0 | 306 | 41 | 45 | 0 | -4 | 4,523 | 45,235 | 10 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 72 | 0 | -72 | 4,612 | 133 | 0 | 0 | 0.02 | 5.56 |
09/12 | 20.5 | +0.45 | +2.24 | 300 | 13 | 58 | 4 | -49 | 4,527 | 45,235 | 10.01 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 49 | 0 | -49 | 4,684 | 134 | 0 | 0 | 0.04 | 8 |
09/11 | 20.05 | -0.3 | -1.47 | 216 | 13 | 21 | 14 | -22 | 4,576 | 45,235 | 10.12 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 10 | 0 | -10 | 4,733 | 134 | 0 | 0 | 0.02 | 5.56 |
09/10 | 20.35 | -0.65 | -3.1 | 321 | 37 | 41 | 4 | -8 | 4,598 | 45,235 | 10.16 | 1 | 0 | 0 | -1 | 1 | 0 | 26 | 0 | 0 | +26 | 4,743 | 134 | 0 | 0 | 0.02 | 6.85 |
09/09 | 21 | +0 | +0 | 189 | 30 | 32 | 9 | -11 | 4,606 | 45,235 | 10.18 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 8 | 0 | -8 | 4,717 | 135 | 0 | 0 | 0.04 | 16.93 |
09/06 | 21 | -0.05 | -0.24 | 150 | 10 | 5 | 1 | +4 | 4,617 | 45,235 | 10.21 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 33 | 0 | -33 | 4,725 | 140 | 0 | 0 | 0.04 | 20.67 |
09/05 | 21.05 | -0.1 | -0.47 | 165 | 11 | 14 | 11 | -14 | 4,613 | 45,235 | 10.2 | 0 | 1 | 0 | +1 | 5 | 0.01 | 9 | 32 | 0 | -23 | 4,758 | 147 | 0 | 0 | 0.11 | 17.58 |
09/04 | 21.15 | -1.1 | -4.94 | 384 | 27 | 10 | 2 | +15 | 4,627 | 45,235 | 10.23 | 4 | 0 | 0 | -4 | 4 | 0.01 | 7 | 16 | 0 | -9 | 4,781 | 150 | 0 | 0 | 0.09 | 15.89 |
09/03 | 22.25 | -0.4 | -1.77 | 235 | 42 | 21 | 0 | +21 | 4,612 | 45,235 | 10.2 | 0 | 1 | 0 | +1 | 8 | 0.02 | 13 | 14 | 0 | -1 | 4,790 | 154 | 0 | 0 | 0.17 | 12.34 |
09/02 | 22.65 | -0.2 | -0.88 | 313 | 45 | 30 | 9 | +6 | 4,591 | 45,235 | 10.15 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 35 | 0 | -35 | 4,791 | 160 | 0 | 0 | 0.15 | 17.57 |
08/30 | 22.85 | +0.1 | +0.44 | 248 | 22 | 14 | 45 | -37 | 4,585 | 45,235 | 10.14 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 54 | 0 | -54 | 4,826 | 164 | 0 | 0 | 0.15 | 12.9 |
08/29 | 22.75 | +0 | +0 | 189 | 16 | 19 | 5 | -8 | 4,622 | 45,235 | 10.22 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 84 | 0 | -84 | 4,880 | 171 | 0 | 0 | 0.15 | 10.58 |
08/28 | 22.75 | +0.2 | +0.89 | 261 | 6 | 13 | 0 | -7 | 4,630 | 45,235 | 10.24 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 60 | 0 | -60 | 4,964 | 184 | 0 | 0 | 0.17 | 6.9 |
08/27 | 22.55 | -0.05 | -0.22 | 232 | 31 | 26 | 6 | -1 | 4,637 | 45,235 | 10.25 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 37 | 0 | -37 | 5,024 | 228 | 0 | 0 | 0.13 | 3.88 |
08/26 | 22.6 | +0 | +0 | 263 | 49 | 12 | 2 | +35 | 4,638 | 45,235 | 10.25 | 5 | 0 | 0 | -5 | 6 | 0.01 | 0 | 220 | 0 | -220 | 5,061 | 231 | 0 | 0 | 0.13 | 8.37 |
08/23 | 22.6 | -0.4 | -1.74 | 353 | 34 | 14 | 11 | +9 | 4,603 | 45,235 | 10.18 | 1 | 1 | 0 | +0 | 11 | 0.02 | 46 | 34 | 0 | +12 | 5,281 | 233 | 0 | 0 | 0.24 | 19.83 |
08/22 | 23 | +0.1 | +0.44 | 778 | 42 | 72 | 0 | -30 | 4,594 | 45,235 | 10.16 | 2 | 4 | 0 | +2 | 11 | 0.02 | 47 | 216 | 0 | -169 | 5,269 | 235 | 0 | 0 | 0.24 | 34.58 |
08/21 | 22.9 | +0.95 | +4.33 | 1,912 | 161 | 190 | 22 | -51 | 4,624 | 45,235 | 10.22 | 3 | 5 | 0 | +2 | 9 | 0.02 | 120 | 219 | 0 | -99 | 5,438 | 234 | 1 | 0.05 | 0.19 | 36.77 |
08/20 | 21.95 | +0.45 | +2.09 | 407 | 18 | 65 | 204 | -251 | 4,675 | 45,235 | 10.33 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 32 | 0 | -30 | 5,537 | 224 | 0 | 0 | 0.15 | 24.08 |
08/19 | 21.5 | +0.3 | +1.42 | 330 | 12 | 29 | 0 | -17 | 4,926 | 45,235 | 10.89 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 70 | 0 | -70 | 5,567 | 235 | 0 | 0 | 0.14 | 17.88 |
08/16 | 21.2 | +0.05 | +0.24 | 341 | 40 | 4 | 15 | +21 | 4,943 | 45,235 | 10.93 | 1 | 4 | 0 | +3 | 8 | 0.02 | 0 | 133 | 0 | -133 | 5,637 | 236 | 0 | 0 | 0.16 | 19.94 |
08/15 | 21.15 | +0.25 | +1.2 | 291 | 11 | 18 | 0 | -7 | 4,922 | 45,235 | 10.88 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 182 | 0 | -182 | 5,770 | 240 | 0 | 0 | 0.1 | 11.68 |
08/14 | 20.9 | +0.05 | +0.24 | 332 | 5 | 6 | 0 | -1 | 4,929 | 45,235 | 10.9 | 0 | 1 | 0 | +1 | 5 | 0.01 | 21 | 9 | 0 | +12 | 5,952 | 241 | 0 | 0 | 0.1 | 15.66 |
08/13 | 20.85 | +0 | +0 | 247 | 2 | 14 | 0 | -12 | 4,930 | 45,235 | 10.9 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 49 | 0 | -49 | 5,940 | 241 | 0 | 0 | 0.08 | 27.94 |
08/12 | 20.85 | -0.05 | -0.24 | 413 | 3 | 59 | 2 | -58 | 4,942 | 45,235 | 10.93 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 5,989 | 247 | 0 | 0 | 0.08 | 17.43 |
08/09 | 20.9 | -0.05 | -0.24 | 482 | 78 | 15 | 16 | +47 | 5,000 | 45,235 | 11.05 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 161 | 0 | -161 | 5,989 | 247 | 0 | 0 | 0.08 | 26.14 |
08/08 | 20.95 | -0.15 | -0.71 | 270 | 4 | 12 | 0 | -8 | 4,953 | 45,235 | 10.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 93 | 0 | -84 | 6,150 | 248 | 0 | 0 | 0.06 | 35.19 |
08/07 | 21.1 | +1.25 | +6.3 | 740 | 16 | 41 | 3 | -28 | 4,961 | 45,235 | 10.97 | 1 | 0 | 0 | -1 | 3 | 0.01 | 56 | 0 | 0 | +56 | 6,234 | 251 | 0 | 0 | 0.06 | 25.41 |
08/06 | 19.85 | -0.45 | -2.22 | 1,376 | 36 | 243 | 29 | -236 | 4,989 | 45,235 | 11.03 | 1 | 0 | 0 | -1 | 4 | 0.01 | 5 | 21 | 0 | -16 | 6,178 | 254 | 0 | 0 | 0.08 | 34.45 |
08/05 | 20.3 | -2.25 | -9.98 | 1,137 | 90 | 374 | 6 | -290 | 5,225 | 45,235 | 11.55 | 1 | 2 | 0 | +1 | 5 | 0.01 | 81 | 36 | 0 | +45 | 6,194 | 243 | 0 | 0 | 0.1 | 8.71 |
08/02 | 22.55 | -0.95 | -4.04 | 413 | 11 | 50 | 13 | -52 | 5,515 | 45,235 | 12.19 | 3 | 0 | 0 | -3 | 4 | 0.01 | 40 | 0 | 0 | +40 | 6,149 | 239 | 0 | 0 | 0.07 | 16.71 |
08/01 | 23.5 | +0.55 | +2.4 | 280 | 11 | 25 | 0 | -14 | 5,567 | 45,235 | 12.31 | 2 | 0 | 0 | -2 | 7 | 0.02 | 20 | 44 | 0 | -24 | 6,109 | 240 | 0 | 0 | 0.13 | 15.36 |
07/31 | 22.95 | +0.1 | +0.44 | 208 | 6 | 12 | 0 | -6 | 5,581 | 45,235 | 12.34 | 1 | 0 | 0 | -1 | 9 | 0.02 | 18 | 0 | 0 | +18 | 6,133 | 241 | 0 | 0 | 0.16 | 13.46 |
07/30 | 22.85 | +0.45 | +2.01 | 428 | 14 | 88 | 13 | -87 | 5,587 | 45,235 | 12.35 | 0 | 2 | 0 | +2 | 10 | 0.02 | 87 | 23 | 0 | +64 | 6,115 | 243 | 0 | 0 | 0.18 | 26.4 |
07/29 | 22.4 | -0.6 | -2.61 | 685 | 46 | 31 | 0 | +15 | 5,674 | 45,235 | 12.54 | 0 | 0 | 0 | +0 | 8 | 0.02 | 240 | 0 | 0 | +240 | 6,051 | 243 | 0 | 0 | 0.14 | 7.59 |
07/26 | 23 | -1 | -4.17 | 864 | 40 | 68 | 2 | -30 | 5,659 | 45,235 | 12.51 | 1 | 0 | 0 | -1 | 8 | 0.02 | 87 | 16 | 0 | +71 | 5,811 | 241 | 0 | 0 | 0.14 | 17.36 |
07/23 | 24 | -0.1 | -0.41 | 421 | 16 | 43 | 0 | -27 | 5,689 | 45,235 | 12.58 | 0 | 4 | 0 | +4 | 9 | 0.02 | 54 | 0 | 0 | +54 | 5,740 | 237 | 0 | 0 | 0.16 | 12.11 |
07/22 | 24.1 | -0.8 | -3.21 | 823 | 33 | 73 | 0 | -40 | 5,716 | 45,235 | 12.64 | 8 | 2 | 0 | -6 | 5 | 0.01 | 203 | 0 | 0 | +203 | 5,686 | 239 | 0 | 0 | 0.09 | 17.62 |
07/19 | 24.9 | -0.85 | -3.3 | 746 | 72 | 47 | 0 | +25 | 5,756 | 45,235 | 12.72 | 1 | 0 | 0 | -1 | 11 | 0.02 | 173 | 14 | 0 | +159 | 5,483 | 238 | 0 | 0 | 0.19 | 6.43 |
07/18 | 25.75 | -0.8 | -3.01 | 757 | 58 | 39 | 0 | +19 | 5,731 | 45,235 | 12.67 | 1 | 1 | 0 | +0 | 12 | 0.03 | 146 | 37 | 0 | +109 | 5,324 | 236 | 0 | 0 | 0.21 | 8.85 |
07/17 | 26.55 | +0.1 | +0.38 | 895 | 48 | 49 | 4 | -5 | 5,712 | 45,235 | 12.63 | 10 | 6 | 0 | -4 | 12 | 0.03 | 7 | 44 | 0 | -37 | 5,215 | 236 | 2 | 0.22 | 0.21 | 13.3 |
07/16 | 26.45 | -0.05 | -0.19 | 1,500 | 55 | 186 | 0 | -131 | 5,717 | 45,235 | 12.64 | 0 | 16 | 0 | +16 | 16 | 0.04 | 18 | 203 | 0 | -185 | 5,252 | 236 | 10 | 0.67 | 0.28 | 16.33 |
07/15 | 26.75 | +1.35 | +5.31 | 4,640 | 470 | 356 | 0 | +114 | 5,848 | 45,235 | 12.93 | 0 | 0 | 0 | +0 | 0 | 0 | 151 | 70 | 0 | +81 | 5,437 | 225 | 0 | 0 | 0 | 34.94 |
07/12 | 25.4 | +0.05 | +0.2 | 445 | 46 | 48 | 0 | -2 | 5,734 | 45,235 | 12.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 613 | 0 | -613 | 5,356 | 186 | 0 | 0 | 0 | 11.01 |
07/11 | 25.35 | -0.05 | -0.2 | 480 | 85 | 42 | 0 | +43 | 5,736 | 45,235 | 12.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 54 | 0 | -53 | 5,969 | 197 | 0 | 0 | 0 | 12.08 |
07/10 | 25.4 | +0.1 | +0.4 | 551 | 27 | 48 | 0 | -21 | 5,693 | 45,235 | 12.59 | 154 | 0 | 0 | -154 | 0 | 0 | 0 | 49 | 0 | -49 | 6,022 | 243 | 0 | 0 | 0 | 6.53 |
07/09 | 25.3 | -0.4 | -1.56 | 670 | 97 | 9 | 12 | +76 | 5,714 | 45,235 | 12.63 | 0 | 0 | 0 | +0 | 154 | 0.34 | 41 | 89 | 0 | -48 | 6,071 | 261 | 0 | 0 | 2.7 | 13.58 |
07/08 | 25.7 | -0.5 | -1.91 | 954 | 75 | 84 | 0 | -9 | 5,638 | 45,235 | 12.46 | 37 | 0 | 0 | -37 | 154 | 0.34 | 22 | 70 | 0 | -48 | 6,119 | 263 | 0 | 0 | 2.73 | 12.37 |
07/05 | 26.2 | +0.9 | +3.56 | 1,485 | 121 | 78 | 0 | +43 | 5,647 | 45,235 | 12.48 | 0 | 0 | 0 | +0 | 191 | 0.42 | 0 | 139 | 0 | -139 | 6,167 | 256 | 1 | 0.07 | 3.38 | 6.67 |
07/04 | 25.3 | -0.1 | -0.39 | 475 | 80 | 5 | 0 | +75 | 5,604 | 45,235 | 12.39 | 0 | 0 | 0 | +0 | 191 | 0.42 | 0 | 76 | 0 | -76 | 6,306 | 244 | 0 | 0 | 3.41 | 13.89 |
07/03 | 25.4 | +0.6 | +2.42 | 674 | 20 | 38 | 0 | -18 | 5,529 | 45,235 | 12.22 | 0 | 0 | 0 | +0 | 191 | 0.42 | 0 | 129 | 0 | -129 | 6,382 | 244 | 0 | 0 | 3.45 | 16.17 |
07/02 | 24.8 | -0.25 | -1 | 388 | 9 | 18 | 0 | -9 | 5,547 | 45,235 | 12.26 | 0 | 0 | 0 | +0 | 191 | 0.42 | 0 | 101 | 0 | -101 | 6,511 | 239 | 0 | 0 | 3.44 | 14.95 |
07/01 | 25.05 | -0.35 | -1.38 | 400 | 25 | 6 | 0 | +19 | 5,556 | 45,235 | 12.28 | 0 | 0 | 0 | +0 | 191 | 0.42 | 3 | 100 | 0 | -97 | 6,612 | 238 | 0 | 0 | 3.44 | 12.25 |
06/28 | 25.4 | +0.7 | +2.83 | 788 | 34 | 63 | 2 | -31 | 5,537 | 45,235 | 12.24 | 0 | 0 | 0 | +0 | 191 | 0.42 | 1 | 97 | 0 | -96 | 6,709 | 238 | 0 | 0 | 3.45 | 12.69 |
06/27 | 24.7 | -0.45 | -1.79 | 460 | 25 | 7 | 0 | +18 | 5,568 | 45,235 | 12.31 | 1 | 0 | 0 | -1 | 191 | 0.42 | 45 | 50 | 0 | -5 | 6,805 | 233 | 0 | 0 | 3.43 | 16.96 |
06/26 | 25.15 | +0.35 | +1.41 | 535 | 31 | 27 | 1 | +3 | 5,550 | 45,235 | 12.27 | 0 | 0 | 0 | +0 | 192 | 0.42 | 23 | 17 | 0 | +6 | 6,810 | 232 | 0 | 0 | 3.46 | 11.59 |
06/25 | 24.8 | +0.15 | +0.61 | 591 | 13 | 37 | 1 | -25 | 5,547 | 45,235 | 12.26 | 0 | 0 | 0 | +0 | 192 | 0.42 | 12 | 58 | 0 | -46 | 6,804 | 233 | 0 | 0 | 3.46 | 33.33 |
06/24 | 24.65 | -0.55 | -2.18 | 1,095 | 37 | 1 | 16 | +20 | 5,572 | 45,235 | 12.32 | 4 | 1 | 0 | -3 | 192 | 0.42 | 120 | 17 | 0 | +103 | 6,850 | 230 | 0 | 0 | 3.45 | 41.28 |
06/21 | 25.2 | -0.05 | -0.2 | 283 | 34 | 20 | 0 | +14 | 5,552 | 45,235 | 12.27 | 0 | 4 | 0 | +4 | 195 | 0.43 | 4 | 2 | 0 | +2 | 6,747 | 222 | 0 | 0 | 3.51 | 7.42 |
06/20 | 25.25 | +0.5 | +2.02 | 678 | 69 | 49 | 0 | +20 | 5,538 | 45,235 | 12.24 | 0 | 0 | 0 | +0 | 191 | 0.42 | 11 | 8 | 0 | +3 | 6,745 | 222 | 0 | 0 | 3.45 | 11.21 |
06/19 | 24.75 | -0.35 | -1.39 | 483 | 34 | 12 | 9 | +13 | 5,518 | 45,235 | 12.2 | 4 | 0 | 0 | -4 | 191 | 0.42 | 17 | 63 | 0 | -46 | 6,742 | 218 | 0 | 0 | 3.46 | 12.84 |
06/18 | 25.1 | +0.05 | +0.2 | 434 | 14 | 11 | 0 | +3 | 5,505 | 45,235 | 12.17 | 0 | 0 | 0 | +0 | 195 | 0.43 | 23 | 40 | 0 | -17 | 6,788 | 216 | 0 | 0 | 3.54 | 7.6 |
06/17 | 25.05 | +0 | +0 | 396 | 17 | 68 | 1 | -52 | 5,502 | 45,235 | 12.16 | 0 | 4 | 0 | +4 | 195 | 0.43 | 7 | 14 | 0 | -7 | 6,805 | 215 | 0 | 0 | 3.54 | 13.38 |
06/14 | 25.05 | +0.5 | +2.04 | 477 | 39 | 15 | 1 | +23 | 5,554 | 45,235 | 12.28 | 0 | 0 | 0 | +0 | 191 | 0.42 | 9 | 13 | 0 | -4 | 6,812 | 215 | 0 | 0 | 3.44 | 12.37 |
06/13 | 24.55 | -0.05 | -0.2 | 405 | 21 | 10 | 0 | +11 | 5,531 | 45,235 | 12.23 | 0 | 0 | 0 | +0 | 191 | 0.42 | 18 | 0 | 0 | +18 | 6,816 | 212 | 0 | 0 | 3.45 | 6.17 |
06/12 | 24.6 | -0.4 | -1.6 | 534 | 32 | 10 | 0 | +22 | 5,520 | 45,235 | 12.2 | 0 | 0 | 0 | +0 | 191 | 0.42 | 50 | 15 | 0 | +35 | 6,798 | 211 | 0 | 0 | 3.46 | 15.73 |
06/11 | 25 | -0.65 | -2.53 | 637 | 20 | 191 | 0 | -171 | 5,498 | 45,235 | 12.15 | 0 | 0 | 0 | +0 | 191 | 0.42 | 32 | 88 | 0 | -56 | 6,763 | 210 | 0 | 0 | 3.47 | 14.91 |
06/07 | 25.65 | +0.1 | +0.39 | 669 | 28 | 32 | 0 | -4 | 5,669 | 45,235 | 12.53 | 1 | 0 | 0 | -1 | 191 | 0.42 | 20 | 0 | 0 | +20 | 6,819 | 207 | 0 | 0 | 3.37 | 12.11 |
06/06 | 25.55 | -0.25 | -0.97 | 618 | 26 | 79 | 3 | -56 | 5,673 | 45,235 | 12.54 | 0 | 0 | 0 | +0 | 192 | 0.42 | 44 | 20 | 0 | +24 | 6,799 | 204 | 0 | 0 | 3.38 | 21.36 |
06/05 | 25.8 | -0.7 | -2.64 | 736 | 160 | 22 | 0 | +138 | 5,729 | 45,235 | 12.66 | 0 | 0 | 0 | +0 | 192 | 0.42 | 81 | 0 | 0 | +81 | 6,775 | 203 | 0 | 0 | 3.35 | 18.75 |
06/04 | 26.5 | +0.4 | +1.53 | 827 | 83 | 82 | 3 | -2 | 5,591 | 45,235 | 12.36 | 12 | 0 | 0 | -12 | 192 | 0.42 | 37 | 2 | 0 | +35 | 6,694 | 199 | 0 | 0 | 3.43 | 31.32 |
06/03 | 26.1 | -0.1 | -0.38 | 448 | 84 | 57 | 6 | +21 | 5,593 | 45,235 | 12.36 | 1 | 0 | 0 | -1 | 204 | 0.45 | 23 | 16 | 0 | +7 | 6,659 | 196 | 0 | 0 | 3.65 | 7.37 |
05/31 | 26.2 | -0.35 | -1.32 | 788 | 58 | 50 | 0 | +8 | 5,572 | 45,235 | 12.32 | 5 | 0 | 0 | -5 | 205 | 0.45 | 70 | 0 | 0 | +70 | 6,652 | 206 | 0 | 0 | 3.68 | 24.11 |
05/30 | 26.55 | -0.45 | -1.67 | 1,614 | 217 | 95 | 10 | +112 | 5,564 | 45,235 | 12.3 | 2 | 17 | 0 | +15 | 210 | 0.46 | 172 | 31 | 0 | +141 | 6,582 | 203 | 0 | 0 | 3.77 | 22.24 |
05/29 | 27 | +1.05 | +4.05 | 5,076 | 353 | 257 | 1 | +95 | 5,452 | 45,235 | 12.05 | 0 | 4 | 0 | +4 | 195 | 0.43 | 119 | 124 | 0 | -5 | 6,441 | 190 | 3 | 0.06 | 3.58 | 46.3 |
05/28 | 25.95 | +1.3 | +5.27 | 2,316 | 197 | 69 | 0 | +128 | 5,357 | 45,235 | 11.84 | 0 | 0 | 0 | +0 | 191 | 0.42 | 57 | 39 | 0 | +18 | 6,446 | 151 | 4 | 0.17 | 3.57 | 36.23 |
05/27 | 24.65 | +0.35 | +1.44 | 863 | 36 | 49 | 101 | -114 | 5,229 | 45,235 | 11.56 | 0 | 0 | 0 | +0 | 191 | 0.42 | 0 | 103 | 0 | -103 | 6,428 | 135 | 1 | 0.12 | 3.65 | 28.39 |
05/24 | 24.3 | -0.1 | -0.41 | 218 | 6 | 4 | 32 | -30 | 5,343 | 45,235 | 11.81 | 0 | 0 | 0 | +0 | 191 | 0.42 | 4 | 99 | 0 | -95 | 6,531 | 134 | 0 | 0 | 3.57 | 4.59 |
05/23 | 24.4 | -0.3 | -1.21 | 272 | 5 | 16 | 27 | -38 | 5,373 | 45,235 | 11.88 | 0 | 0 | 0 | +0 | 191 | 0.42 | 4 | 111 | 0 | -107 | 6,626 | 136 | 0 | 0 | 3.55 | 9.19 |
05/22 | 24.7 | +0 | +0 | 521 | 15 | 112 | 0 | -97 | 5,411 | 45,235 | 11.96 | 0 | 0 | 0 | +0 | 191 | 0.42 | 28 | 68 | 0 | -40 | 6,733 | 139 | 0 | 0 | 3.53 | 5.76 |
05/21 | 24.7 | +0.1 | +0.41 | 207 | 16 | 5 | 3 | +8 | 5,508 | 45,235 | 12.18 | 0 | 0 | 0 | +0 | 191 | 0.42 | 0 | 24 | 0 | -24 | 6,773 | 140 | 0 | 0 | 3.47 | 18.36 |
05/20 | 24.6 | +0.1 | +0.41 | 292 | 36 | 9 | 1 | +26 | 5,500 | 45,235 | 12.16 | 0 | 0 | 0 | +0 | 191 | 0.42 | 0 | 24 | 0 | -24 | 6,797 | 143 | 0 | 0 | 3.47 | 10.96 |
05/17 | 24.5 | +0.05 | +0.2 | 337 | 8 | 17 | 4 | -13 | 5,474 | 45,235 | 12.1 | 0 | 0 | 0 | +0 | 191 | 0.42 | 0 | 15 | 0 | -15 | 6,821 | 143 | 0 | 0 | 3.49 | 8.01 |
05/16 | 24.45 | +0.15 | +0.62 | 359 | 10 | 2 | 4 | +4 | 5,487 | 45,235 | 12.13 | 0 | 0 | 0 | +0 | 191 | 0.42 | 3 | 124 | 0 | -121 | 6,836 | 146 | 0 | 0 | 3.48 | 6.96 |
05/15 | 24.3 | -0.25 | -1.02 | 353 | 17 | 38 | 0 | -21 | 5,483 | 45,235 | 12.12 | 0 | 0 | 0 | +0 | 191 | 0.42 | 46 | 15 | 0 | +31 | 6,957 | 148 | 0 | 0 | 3.48 | 12.18 |
05/14 | 24.55 | +0.8 | +3.37 | 575 | 32 | 68 | 8 | -44 | 5,504 | 45,235 | 12.17 | 0 | 0 | 0 | +0 | 191 | 0.42 | 1 | 109 | 0 | -108 | 6,926 | 174 | 0 | 0 | 3.47 | 16 |
05/13 | 23.75 | -0.25 | -1.04 | 306 | 20 | 13 | 3 | +4 | 5,548 | 45,235 | 12.26 | 1 | 0 | 0 | -1 | 191 | 0.42 | 4 | 41 | 0 | -37 | 7,034 | 187 | 0 | 0 | 3.44 | 11.11 |
05/10 | 24 | +0.1 | +0.42 | 334 | 14 | 13 | 1 | +0 | 5,544 | 45,235 | 12.26 | 0 | 1 | 0 | +1 | 192 | 0.42 | 6 | 98 | 0 | -92 | 7,071 | 190 | 0 | 0 | 3.46 | 12.87 |
05/09 | 23.9 | -0.15 | -0.62 | 300 | 9 | 17 | 0 | -8 | 5,544 | 45,235 | 12.26 | 0 | 0 | 0 | +0 | 191 | 0.42 | 15 | 112 | 0 | -97 | 7,163 | 194 | 0 | 0 | 3.45 | 5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。