6129
19.5
TWD-0.15 (-0.76%)
2024.11.22收盤
普誠－現股當沖
普誠最新現股當沖狀況
整理普誠最新(2024/11/22) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的25%。當日現股當沖之總損益為-2,200元、每張平均損益則為-37元。
開盤價
19.75
收盤價
19.5
當日範圍
19.5 - 19.9
成交張數
240
開盤價(昨)
18.75
收盤價(昨)
19.65
昨日範圍
18.75 - 20
成交張數(昨)
529
成交金額
471.71萬
成交金額(昨)
1039.37萬
52週範圍
18.85 - 32
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
19.75
收盤價
19.5
成交張數
240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 19.5 | -0.15 | -0.76 | 240 | 471.71 | 60 | 25 | 118.09 | 25.04 | 117.88 | 24.99 | -0.22 | -36.67 | 0 | 0 |
| 11/21 | 19.65 | +0.8 | +4.24 | 529 | 1,039.37 | 116 | 21.93 | 226.43 | 21.78 | 228.51 | 21.99 | +2.09 | +180.17 | 2 | 0.38 |
| 11/20 | 18.85 | -0.05 | -0.26 | 226 | 429.25 | 30 | 13.27 | 57.01 | 13.28 | 57.07 | 13.3 | +0.07 | +21.67 | 0 | 0 |
| 11/19 | 18.9 | +0.05 | +0.27 | 260 | 493.05 | 19 | 7.31 | 35.94 | 7.29 | 35.97 | 7.29 | +0.03 | +15.79 | 0 | 0 |
| 11/18 | 18.85 | -0.2 | -1.05 | 242 | 457.54 | 38 | 15.7 | 71.85 | 15.7 | 72.03 | 15.74 | +0.18 | +48.68 | 0 | 0 |
| 11/15 | 19.05 | +0.05 | +0.26 | 185 | 353.3 | 17 | 9.19 | 32.44 | 9.18 | 32.52 | 9.2 | +0.07 | +44.12 | 0 | 0 |
| 11/14 | 19 | -0.15 | -0.78 | 330 | 629.75 | 55 | 16.67 | 104.92 | 16.66 | 105.32 | 16.72 | +0.41 | +73.64 | 0 | 0 |
| 11/13 | 19.15 | +0.05 | +0.26 | 314 | 600.49 | 27 | 8.6 | 51.47 | 8.57 | 51.91 | 8.64 | +0.44 | +162.96 | 0 | 0 |
| 11/12 | 19.1 | -0.6 | -3.05 | 399 | 766.01 | 39 | 9.77 | 74.92 | 9.78 | 75.13 | 9.81 | +0.21 | +53.85 | 0 | 0 |
| 11/11 | 19.7 | -0.3 | -1.5 | 457 | 893.69 | 42 | 9.19 | 81.94 | 9.17 | 82.2 | 9.2 | +0.27 | +63.1 | 0 | 0 |
| 11/08 | 20 | -0.85 | -4.08 | 644 | 1,303.24 | 103 | 15.99 | 208.56 | 16 | 208.22 | 15.98 | -0.34 | -33.5 | 2 | 0.31 |
| 11/07 | 20.85 | +0.9 | +4.51 | 583 | 1,202.17 | 177 | 30.36 | 361.69 | 30.09 | 365.79 | 30.43 | +4.1 | +231.64 | 0 | 0 |
| 11/06 | 19.95 | +0.05 | +0.25 | 219 | 438.31 | 27 | 12.33 | 54.09 | 12.34 | 54.17 | 12.36 | +0.09 | +31.48 | 0 | 0 |
| 11/05 | 19.9 | +0 | +0 | 257 | 514.22 | 34 | 13.23 | 67.96 | 13.22 | 68.36 | 13.29 | +0.4 | +116.18 | 0 | 0 |
| 11/04 | 19.9 | -0.3 | -1.49 | 200 | 399.49 | 13 | 6.5 | 25.98 | 6.5 | 25.95 | 6.49 | -0.04 | -30.77 | 0 | 0 |
| 11/01 | 20.2 | +0.2 | +1 | 280 | 555.21 | 35 | 12.5 | 69.1 | 12.45 | 69.46 | 12.51 | +0.36 | +102.86 | 0 | 0 |
| 10/30 | 20 | -0.35 | -1.72 | 329 | 662.05 | 45 | 13.68 | 90.75 | 13.71 | 90.42 | 13.66 | -0.34 | -75.56 | 0 | 0 |
| 10/29 | 20.35 | -0.45 | -2.16 | 249 | 507.51 | 27 | 10.84 | 54.8 | 10.8 | 55.47 | 10.93 | +0.66 | +244.44 | 0 | 0 |
| 10/28 | 20.8 | -0.3 | -1.42 | 329 | 686.28 | 41 | 12.46 | 85.92 | 12.52 | 85.53 | 12.46 | -0.4 | -96.34 | 1 | 0.3 |
| 10/25 | 21.1 | -0.1 | -0.47 | 220 | 464.99 | 27 | 12.27 | 57.13 | 12.29 | 57.2 | 12.3 | +0.07 | +24.07 | 0 | 0 |
| 10/24 | 21.2 | -0.2 | -0.93 | 247 | 526.79 | 39 | 15.79 | 83.12 | 15.78 | 83.39 | 15.83 | +0.28 | +70.51 | 0 | 0 |
| 10/23 | 21.4 | -0.2 | -0.93 | 312 | 668.49 | 24 | 7.69 | 51.48 | 7.7 | 51.48 | 7.7 | +0 | +0 | 0 | 0 |
| 10/22 | 21.6 | -0.15 | -0.69 | 151 | 326.62 | 11 | 7.28 | 23.88 | 7.31 | 23.85 | 7.3 | -0.03 | -22.73 | 0 | 0 |
| 10/21 | 21.75 | +0.5 | +2.35 | 312 | 670.74 | 8 | 2.56 | 17.11 | 2.55 | 17.29 | 2.58 | +0.17 | +218.75 | 0 | 0 |
| 10/18 | 21.25 | -0.75 | -3.41 | 603 | 1,301.96 | 69 | 11.44 | 149.25 | 11.46 | 148.91 | 11.44 | -0.35 | -50.72 | 0 | 0 |
| 10/17 | 22 | +0.1 | +0.46 | 256 | 562.52 | 59 | 23.05 | 130.03 | 23.12 | 130.19 | 23.14 | +0.17 | +27.97 | 0 | 0 |
| 10/16 | 21.9 | -0.15 | -0.68 | 308 | 673.16 | 27 | 8.77 | 58.94 | 8.76 | 59.09 | 8.78 | +0.15 | +55.56 | 0 | 0 |
| 10/15 | 22.05 | +0.55 | +2.56 | 1,040 | 2,313.16 | 368 | 35.38 | 817.86 | 35.36 | 819.25 | 35.42 | +1.4 | +38.04 | 0 | 0 |
| 10/14 | 21.5 | +0.25 | +1.18 | 322 | 687.49 | 19 | 5.9 | 40.27 | 5.86 | 40.7 | 5.92 | +0.43 | +228.95 | 0 | 0 |
| 10/11 | 21.25 | -0.15 | -0.7 | 200 | 427.31 | 43 | 21.5 | 91.94 | 21.51 | 92.33 | 21.61 | +0.39 | +90.7 | 0 | 0 |
| 10/09 | 21.4 | -0.15 | -0.7 | 350 | 754.5 | 75 | 21.43 | 161.78 | 21.44 | 161.79 | 21.44 | +0.01 | +1.33 | 0 | 0 |
| 10/08 | 21.55 | -0.15 | -0.69 | 278 | 599.41 | 56 | 20.14 | 120.7 | 20.14 | 121.22 | 20.22 | +0.52 | +91.96 | 0 | 0 |
| 10/07 | 21.7 | -0.25 | -1.14 | 295 | 642.35 | 19 | 6.44 | 41.5 | 6.46 | 41.47 | 6.46 | -0.04 | -18.42 | 0 | 0 |
| 10/04 | 21.95 | -0.2 | -0.9 | 210 | 459.26 | 30 | 14.29 | 65.61 | 14.28 | 65.68 | 14.3 | +0.07 | +25 | 0 | 0 |
| 10/01 | 22.15 | -0.15 | -0.67 | 268 | 592.25 | 43 | 16.04 | 94.85 | 16.02 | 95.5 | 16.12 | +0.65 | +150 | 0 | 0 |
| 09/30 | 22.3 | +0.1 | +0.45 | 358 | 798.6 | 39 | 10.89 | 86.86 | 10.88 | 87.08 | 10.9 | +0.23 | +57.69 | 0 | 0 |
| 09/27 | 22.2 | +0 | +0 | 628 | 1,404.27 | 129 | 20.54 | 288.77 | 20.56 | 288 | 20.51 | -0.78 | -60.47 | 1 | 0.16 |
| 09/26 | 22.2 | +0.35 | +1.6 | 672 | 1,486.71 | 273 | 40.62 | 602.32 | 40.51 | 605.95 | 40.76 | +3.62 | +132.78 | 0 | 0 |
| 09/25 | 21.85 | +0.5 | +2.34 | 504 | 1,093.62 | 80 | 15.87 | 173.62 | 15.88 | 173.56 | 15.87 | -0.06 | -7.5 | 0 | 0 |
| 09/24 | 21.35 | +0.3 | +1.43 | 263 | 558.7 | 83 | 31.56 | 176.21 | 31.54 | 176.53 | 31.6 | +0.32 | +37.95 | 0 | 0 |
| 09/23 | 21.05 | +0.1 | +0.48 | 261 | 551.7 | 27 | 10.34 | 56.88 | 10.31 | 57.17 | 10.36 | +0.3 | +111.11 | 0 | 0 |
| 09/20 | 20.95 | -0.3 | -1.41 | 282 | 597.16 | 45 | 15.96 | 95.39 | 15.97 | 95.78 | 16.04 | +0.39 | +85.56 | 0 | 0 |
| 09/19 | 21.25 | +0.35 | +1.67 | 301 | 637.53 | 64 | 21.26 | 135.16 | 21.2 | 135.19 | 21.21 | +0.04 | +5.47 | 0 | 0 |
| 09/18 | 20.9 | +0 | +0 | 271 | 569.41 | 27 | 9.96 | 56.59 | 9.94 | 56.73 | 9.96 | +0.14 | +50 | 0 | 0 |
| 09/16 | 20.9 | +0.4 | +1.95 | 196 | 407.93 | 25 | 12.76 | 52.04 | 12.76 | 52.15 | 12.78 | +0.1 | +42 | 0 | 0 |
| 09/13 | 20.5 | +0 | +0 | 306 | 627.3 | 17 | 5.56 | 34.77 | 5.54 | 34.92 | 5.57 | +0.15 | +91.18 | 0 | 0 |
| 09/12 | 20.5 | +0.45 | +2.24 | 300 | 615.55 | 24 | 8 | 49.26 | 8 | 49.34 | 8.02 | +0.09 | +37.5 | 0 | 0 |
| 09/11 | 20.05 | -0.3 | -1.47 | 216 | 438.12 | 12 | 5.56 | 24.24 | 5.53 | 24.5 | 5.59 | +0.27 | +220.83 | 0 | 0 |
| 09/10 | 20.35 | -0.65 | -3.1 | 321 | 660.64 | 22 | 6.85 | 45.88 | 6.94 | 45.91 | 6.95 | +0.03 | +13.64 | 0 | 0 |
| 09/09 | 21 | +0 | +0 | 189 | 393.72 | 32 | 16.93 | 66.23 | 16.82 | 66.5 | 16.89 | +0.27 | +84.38 | 0 | 0 |
| 09/06 | 21 | -0.05 | -0.24 | 150 | 314.94 | 31 | 20.67 | 65.17 | 20.69 | 65.2 | 20.7 | +0.03 | +8.06 | 0 | 0 |
| 09/05 | 21.05 | -0.1 | -0.47 | 165 | 351.43 | 29 | 17.58 | 61.62 | 17.54 | 61.95 | 17.63 | +0.32 | +110.34 | 0 | 0 |
| 09/04 | 21.15 | -1.1 | -4.94 | 384 | 821.18 | 61 | 15.89 | 130.41 | 15.88 | 131.59 | 16.02 | +1.18 | +193.44 | 0 | 0 |
| 09/03 | 22.25 | -0.4 | -1.77 | 235 | 526.98 | 29 | 12.34 | 64.92 | 12.32 | 65.16 | 12.36 | +0.23 | +81.03 | 0 | 0 |
| 09/02 | 22.65 | -0.2 | -0.88 | 313 | 710.82 | 55 | 17.57 | 124.67 | 17.54 | 125.27 | 17.62 | +0.59 | +108.18 | 0 | 0 |
| 08/30 | 22.85 | +0.1 | +0.44 | 248 | 566.33 | 32 | 12.9 | 73.11 | 12.91 | 73.19 | 12.92 | +0.08 | +25 | 0 | 0 |
| 08/29 | 22.75 | +0 | +0 | 189 | 429.45 | 20 | 10.58 | 45.38 | 10.57 | 45.61 | 10.62 | +0.23 | +117.5 | 0 | 0 |
| 08/28 | 22.75 | +0.2 | +0.89 | 261 | 591.18 | 18 | 6.9 | 40.71 | 6.89 | 40.92 | 6.92 | +0.21 | +116.67 | 0 | 0 |
| 08/27 | 22.55 | -0.05 | -0.22 | 232 | 523.99 | 9 | 3.88 | 20.3 | 3.87 | 20.3 | 3.87 | +0 | +0 | 0 | 0 |
| 08/26 | 22.6 | +0 | +0 | 263 | 597.25 | 22 | 8.37 | 50.01 | 8.37 | 50.17 | 8.4 | +0.17 | +75 | 0 | 0 |
| 08/23 | 22.6 | -0.4 | -1.74 | 353 | 797.66 | 70 | 19.83 | 158.01 | 19.81 | 158.62 | 19.89 | +0.6 | +86.43 | 0 | 0 |
| 08/22 | 23 | +0.1 | +0.44 | 778 | 1,767.88 | 269 | 34.58 | 611.81 | 34.61 | 611.96 | 34.62 | +0.15 | +5.58 | 0 | 0 |
| 08/21 | 22.9 | +0.95 | +4.33 | 1,912 | 4,385.09 | 703 | 36.77 | 1,609.57 | 36.71 | 1,615.03 | 36.83 | +5.46 | +77.67 | 1 | 0.05 |
| 08/20 | 21.95 | +0.45 | +2.09 | 407 | 889.42 | 98 | 24.08 | 213.79 | 24.04 | 214.37 | 24.1 | +0.57 | +58.67 | 0 | 0 |
| 08/19 | 21.5 | +0.3 | +1.42 | 330 | 706.91 | 59 | 17.88 | 125.52 | 17.76 | 126.56 | 17.9 | +1.03 | +175.42 | 0 | 0 |
| 08/16 | 21.2 | +0.05 | +0.24 | 341 | 729.42 | 68 | 19.94 | 145.3 | 19.92 | 145.58 | 19.96 | +0.28 | +41.18 | 0 | 0 |
| 08/15 | 21.15 | +0.25 | +1.2 | 291 | 615.49 | 34 | 11.68 | 71.67 | 11.65 | 71.88 | 11.68 | +0.2 | +60.29 | 0 | 0 |
| 08/14 | 20.9 | +0.05 | +0.24 | 332 | 699.28 | 52 | 15.66 | 109.56 | 15.67 | 109.44 | 15.65 | -0.12 | -24.04 | 0 | 0 |
| 08/13 | 20.85 | +0 | +0 | 247 | 514.15 | 69 | 27.94 | 143.38 | 27.89 | 143.75 | 27.96 | +0.37 | +53.62 | 0 | 0 |
| 08/12 | 20.85 | -0.05 | -0.24 | 413 | 865.72 | 72 | 17.43 | 150.9 | 17.43 | 151.01 | 17.44 | +0.11 | +15.28 | 0 | 0 |
| 08/09 | 20.9 | -0.05 | -0.24 | 482 | 1,016.22 | 126 | 26.14 | 266.42 | 26.22 | 265.5 | 26.13 | -0.93 | -73.41 | 0 | 0 |
| 08/08 | 20.95 | -0.15 | -0.71 | 270 | 564.47 | 95 | 35.19 | 198.31 | 35.13 | 198.94 | 35.24 | +0.63 | +66.32 | 0 | 0 |
| 08/07 | 21.1 | +1.25 | +6.3 | 740 | 1,546.6 | 188 | 25.41 | 391.1 | 25.29 | 392.97 | 25.41 | +1.87 | +99.47 | 0 | 0 |
| 08/06 | 19.85 | -0.45 | -2.22 | 1,376 | 2,676.91 | 474 | 34.45 | 918.3 | 34.3 | 931.18 | 34.79 | +12.88 | +271.62 | 0 | 0 |
| 08/05 | 20.3 | -2.25 | -9.98 | 1,137 | 2,327.64 | 99 | 8.71 | 203.76 | 8.75 | 207.78 | 8.93 | +4.01 | +405.56 | 0 | 0 |
| 08/02 | 22.55 | -0.95 | -4.04 | 413 | 944.07 | 69 | 16.71 | 157.92 | 16.73 | 158.61 | 16.8 | +0.69 | +100 | 0 | 0 |
| 08/01 | 23.5 | +0.55 | +2.4 | 280 | 655.09 | 43 | 15.36 | 100.31 | 15.31 | 100.55 | 15.35 | +0.23 | +54.65 | 0 | 0 |
| 07/31 | 22.95 | +0.1 | +0.44 | 208 | 477.8 | 28 | 13.46 | 64.29 | 13.46 | 64.23 | 13.44 | -0.06 | -19.64 | 0 | 0 |
| 07/30 | 22.85 | +0.45 | +2.01 | 428 | 963.12 | 113 | 26.4 | 253.81 | 26.35 | 254.99 | 26.48 | +1.19 | +104.87 | 0 | 0 |
| 07/29 | 22.4 | -0.6 | -2.61 | 685 | 1,553.03 | 52 | 7.59 | 118.77 | 7.65 | 118.08 | 7.6 | -0.69 | -131.73 | 0 | 0 |
| 07/26 | 23 | -1 | -4.17 | 864 | 1,960.94 | 150 | 17.36 | 332.87 | 16.97 | 342.51 | 17.47 | +9.64 | +642.67 | 0 | 0 |
| 07/23 | 24 | -0.1 | -0.41 | 421 | 1,019.65 | 51 | 12.11 | 123.53 | 12.11 | 124.23 | 12.18 | +0.7 | +137.25 | 0 | 0 |
| 07/22 | 24.1 | -0.8 | -3.21 | 823 | 1,988.94 | 145 | 17.62 | 350.73 | 17.63 | 352.05 | 17.7 | +1.31 | +90.69 | 0 | 0 |
| 07/19 | 24.9 | -0.85 | -3.3 | 746 | 1,877.43 | 48 | 6.43 | 121.12 | 6.45 | 120.53 | 6.42 | -0.59 | -123.96 | 0 | 0 |
| 07/18 | 25.75 | -0.8 | -3.01 | 757 | 1,958.06 | 67 | 8.85 | 173.78 | 8.88 | 173.19 | 8.84 | -0.59 | -88.81 | 0 | 0 |
| 07/17 | 26.55 | +0.1 | +0.38 | 895 | 2,359.72 | 119 | 13.3 | 311.73 | 13.21 | 314.5 | 13.33 | +2.77 | +232.77 | 2 | 0.22 |
| 07/16 | 26.45 | -0.05 | -0.19 | 1,500 | 4,010.58 | 245 | 16.33 | 659.46 | 16.44 | 653.82 | 16.3 | -5.63 | -230 | 10 | 0.67 |
| 07/15 | 26.75 | +1.35 | +5.31 | 4,640 | 12,533.88 | 1,621 | 34.94 | 4,387.25 | 35 | 4,368.44 | 34.85 | -18.8 | -116.01 | 0 | 0 |
| 07/12 | 25.4 | +0.05 | +0.2 | 445 | 1,130.69 | 49 | 11.01 | 123.92 | 10.96 | 124.97 | 11.05 | +1.05 | +214.29 | 0 | 0 |
| 07/11 | 25.35 | -0.05 | -0.2 | 480 | 1,218.76 | 58 | 12.08 | 147.63 | 12.11 | 147.44 | 12.1 | -0.19 | -32.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
